Idx|Pair|Code|Indices|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681||48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681||48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681||48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681||48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681||48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472|129.15179425472||129.15179425472|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236||141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236||141.66973175236|141.66973175236|141.66973175236|141.66973175236||141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236||141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|141.66973175236|154.25543248915|154.25543248915|154.25543248915|154.25543248915|154.25543248915|154.25543248915|154.25543248915|160.36868683116|160.36868683116|160.36868683116|160.36868683116|160.36868683116|160.36868683116|160.36868683116|160.36868683116|160.36868683116|160.36868683116|160.36868683116|160.36868683116|160.36868683116|160.36868683116|160.36868683116|160.36868683116|160.36868683116|160.36868683116|160.36868683116|160.36868683116|160.36868683116|160.36868683116|160.36868683116|160.36868683116|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606||169.09393381606|169.09393381606|169.09393381606|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616||130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616||130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616||130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633||133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128||104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128||104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128||104.63152229128|104.63152229128|104.63152229128|104.63152229128||104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128||104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253||118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253||118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253||118.54651185253|118.54651185253|118.54651185253|118.54651185253|125.45002682893|125.45002682893|125.45002682893|125.45002682893|125.45002682893|125.45002682893|125.45002682893|125.45002682893|125.45002682893|131.33515513032||131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581||117.713364581|117.713364581|117.713364581|117.713364581|117.713364581
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684||210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684||210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684||210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485||224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669||74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098||73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098||73.33178989098|73.33178989098|73.33178989098|73.33178989098||73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098|73.33178989098|75.799048933775|75.799048933775|75.799048933775|75.799048933775|75.799048933775|75.799048933775||75.799048933775|75.799048933775|75.799048933775|75.799048933775|75.799048933775|75.799048933775|75.799048933775|75.799048933775|75.799048933775|75.799048933775|75.799048933775|75.799048933775|75.799048933775|75.799048933775|75.799048933775|75.799048933775|75.799048933775|75.799048933775|75.799048933775|75.799048933775|75.799048933775|83.021959401725|83.021959401725|83.021959401725|83.021959401725|83.021959401725|83.021959401725|83.021959401725|83.021959401725|83.021959401725|83.021959401725|83.021959401725|83.021959401725|83.021959401725|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002||87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|73.80962266566|73.80962266566|73.80962266566||73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566||73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566||73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566||73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856||85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395||83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395||83.857381183395|83.857381183395|83.857381183395|83.857381183395||83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517||86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|94.600631081425|94.600631081425|94.600631081425|94.600631081425|94.600631081425|94.600631081425|94.600631081425|94.600631081425|94.600631081425|94.600631081425|94.600631081425|94.600631081425|94.600631081425|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396||100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|84.082125198378|84.082125198378|84.082125198378||84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378||84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378||84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378||84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378||225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378||225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|225.47179615378|205.35707104493|205.35707104493||205.35707104493|205.35707104493|205.35707104493|205.35707104493||205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493||205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|205.35707104493|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508||158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508||158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508||158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508||158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508||158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|203.44740714211|203.44740714211|203.44740714211|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895||162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895||162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|129.77825505704||129.77825505704|129.77825505704|129.77825505704|129.77825505704||129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704||129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581||126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581||126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581||126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581||126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249||106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999||108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|104.9682565948||104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948||104.9682565948|104.9682565948|104.9682565948|104.9682565948||104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948||104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948||104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308||107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308||107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308||107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179||111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054||82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168||76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168||76.040966813168|76.040966813168|76.040966813168|76.040966813168||76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168||76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.931059167739|76.931059167739|76.931059167739|76.931059167739|76.931059167739|76.931059167739|76.931059167739|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|69.227408722444||69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444||69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444||69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444||69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444||69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089||65.265262680089|65.265262680089|65.265262680089|65.265262680089|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733||69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|61.493384650078||61.493384650078|61.493384650078|61.493384650078|61.493384650078||61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078||61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539||55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078||55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078||55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078||55.68057656078|55.68057656078|55.68057656078|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|64.864042484777|64.864042484777|64.864042484777|64.864042484777|64.864042484777|64.864042484777|64.864042484777|64.864042484777|64.864042484777|64.864042484777|64.864042484777||64.864042484777|64.864042484777|64.864042484777|64.864042484777|64.864042484777
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932||105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932||97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635||97.940973527635|97.940973527635|97.940973527635|97.940973527635||97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796||102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426||108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208||105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208||105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208||105.47402980208|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821||108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708||189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|189.77494823708|195.96145125314|195.96145125314|195.96145125314|195.96145125314|195.96145125314|195.96145125314|195.96145125314|195.96145125314|195.96145125314|195.96145125314|195.96145125314||195.96145125314|195.96145125314|195.96145125314|195.96145125314|195.96145125314|195.96145125314|195.96145125314|195.96145125314|195.96145125314||187.44220312127|187.44220312127|187.44220312127|187.44220312127||187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127||187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|187.44220312127|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|209.12150050715|209.12150050715||209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765||159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765||159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765||159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765||159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883||69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883||69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|69.280975448883|72.553881021775||72.553881021775|72.553881021775|72.553881021775|72.553881021775||72.553881021775|72.553881021775|72.553881021775|72.553881021775|72.553881021775|72.553881021775|72.553881021775|82.238258321744|82.238258321744|82.238258321744|82.238258321744|82.238258321744|82.238258321744|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326||81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846||87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|93.519522494624|93.519522494624|93.519522494624|93.519522494624|93.519522494624|93.519522494624|93.519522494624|93.519522494624|93.519522494624|93.519522494624|107.92416014982|107.92416014982|107.92416014982|107.92416014982|107.92416014982|107.92416014982|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073||96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073||96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073||96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891||99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891
00014|39320|/equities/asml-holdings|NASDAQ100|257.82417592856|257.82417592856|257.82417592856|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087||200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087||200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087||200.00168793087|200.00168793087|200.00168793087|200.00168793087||200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087||200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372||175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972||161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972||161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972||161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972||161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585||61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814||69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814||69.425528894814|69.425528894814|69.425528894814|69.425528894814||69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814||69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164||66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836||78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836|74.632070414344|74.632070414344|74.632070414344||74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344||74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344||74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217||112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217||112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|107.92023051838||107.92023051838|107.92023051838|107.92023051838|107.92023051838||107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838||107.92023051838|112.38295777149|112.38295777149|112.38295777149|112.38295777149|112.38295777149|112.38295777149|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912||120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833||122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833||122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833||122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833||122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|82.540536897886|82.540536897886|82.540536897886|81.812406480212|81.812406480212|81.812406480212||81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212||81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212||81.812406480212|81.812406480212|81.812406480212|81.812406480212||81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|82.584572230568|82.584572230568|82.584572230568|82.584572230568|82.584572230568|82.584572230568|82.584572230568|82.584572230568|82.584572230568|82.584572230568|82.584572230568|82.584572230568|82.584572230568||82.584572230568|82.584572230568|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912||73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071||84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071||84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071||84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071||91.269488537826|91.269488537826|91.269488537826|91.269488537826|91.269488537826
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641||77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641||77.008357934641|77.008357934641|75.002053016451|75.002053016451|75.002053016451|75.002053016451|75.002053016451|75.002053016451|75.002053016451||75.002053016451|75.002053016451|75.002053016451|75.002053016451||75.002053016451|75.002053016451|75.002053016451|75.002053016451|75.002053016451|75.002053016451|75.002053016451|75.002053016451|75.002053016451|75.002053016451|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796||73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492||67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492||67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492||67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492||67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492||67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492||67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|109.34472281815|109.34472281815|109.34472281815||109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815||109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815||109.34472281815|109.34472281815|109.34472281815|109.34472281815||109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815||109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996||107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996||107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996||107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|112.74013715696|112.74013715696|112.74013715696|112.74013715696|112.74013715696||112.74013715696|112.74013715696|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028||112.23731399028|112.23731399028|112.23731399028|112.23731399028|112.23731399028
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|127.6660097304|127.6660097304|127.6660097304|127.6660097304|127.6660097304|127.6660097304|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845||110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|110.77407155845|121.79265286297|121.79265286297||121.79265286297|121.79265286297|121.79265286297|121.79265286297|121.79265286297|121.79265286297|121.79265286297|113.2333443626|113.2333443626||113.2333443626|113.2333443626|113.2333443626|113.2333443626||113.2333443626|113.2333443626|113.2333443626|113.2333443626|113.2333443626|113.2333443626|113.2333443626|113.2333443626|113.2333443626|113.2333443626|113.2333443626|113.2333443626|113.2333443626|113.2333443626|113.01748097394|113.01748097394|113.01748097394|113.01748097394|113.01748097394|113.01748097394|113.01748097394||113.01748097394|113.01748097394|113.01748097394|113.01748097394|113.01748097394|113.01748097394|113.01748097394|113.01748097394|113.01748097394|113.01748097394|125.90513008994|125.90513008994|125.90513008994|125.90513008994|125.90513008994|125.90513008994|125.90513008994|125.90513008994|125.90513008994|125.90513008994|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002||133.7395956002|133.7395956002|133.7395956002|133.7395956002|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056||140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056||140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056||140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056||140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712||204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712||204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|220.07885082195||220.07885082195|220.07885082195|220.07885082195|220.07885082195||220.07885082195|220.07885082195|220.07885082195|220.07885082195|220.07885082195|220.07885082195|220.07885082195|220.07885082195|220.07885082195|220.07885082195|220.07885082195|220.07885082195|220.07885082195|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511||214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568||232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178||219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178||219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178||219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151||185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252||154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252||154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|147.22871988049||147.22871988049|147.22871988049|147.22871988049|147.22871988049||147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049||147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425||136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425||136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425||136.88655903425|136.88655903425|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484||123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484||123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388||96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388||96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388||96.363293837388|96.363293837388|96.363293837388|96.363293837388||96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388||96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217||87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959||87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959||87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959||87.195485250959|87.195485250959|87.195485250959|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141||91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|106.19518455394|94.197277339244||94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244||94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244||94.197277339244|94.197277339244|94.197277339244|94.197277339244||94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244||94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|94.197277339244|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883||95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883||95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883||95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883||95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535||98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406||124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|124.09731442406|131.27129044698|131.27129044698|131.27129044698|131.27129044698|131.27129044698|131.27129044698|131.27129044698|131.27129044698|131.27129044698|131.27129044698||131.27129044698|131.27129044698|131.27129044698|131.27129044698|131.27129044698|131.27129044698|115.2119032526|115.2119032526|115.2119032526||115.2119032526|115.2119032526|115.2119032526|115.2119032526||115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526||115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526||115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526||115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526||115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526||115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873||119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.71568385679|199.87558432425|199.87558432425|199.87558432425|199.87558432425|199.87558432425|199.87558432425|199.87558432425|199.87558432425|199.87558432425|199.87558432425|199.87558432425|199.87558432425|199.87558432425|199.87558432425||199.87558432425|199.87558432425|199.87558432425|199.87558432425|199.87558432425|199.87558432425|199.87558432425|199.87558432425|199.87558432425|199.87558432425|199.87558432425|199.87558432425|199.87558432425|200.11371965064|200.11371965064|200.11371965064|200.11371965064|200.11371965064|200.11371965064|200.11371965064|200.11371965064|200.11371965064|200.11371965064|200.11371965064||200.11371965064|200.11371965064|200.11371965064|200.11371965064|200.11371965064|200.11371965064|200.11371965064|200.11371965064|200.11371965064||200.11371965064|200.11371965064|200.11371965064|200.11371965064||200.11371965064|200.11371965064|200.11371965064|200.11371965064|200.11371965064|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177||182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|182.79064977177|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377||158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377||158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377||158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377||158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377||158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688||89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688||89.715773154688|96.513197666327|96.513197666327|96.513197666327|96.513197666327|96.513197666327|88.241444645279|88.241444645279|88.241444645279||88.241444645279|88.241444645279|88.241444645279|88.241444645279||88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279||88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909||88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599||95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599||95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599||95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599||95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897||85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897||85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897||85.834941651897|85.834941651897|85.834941651897|85.834941651897||85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897||85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897||79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972||79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972||79.882869076972|79.882869076972|85.062313336001|85.062313336001|85.062313336001|85.062313336001|85.062313336001|85.062313336001|85.062313336001|85.062313336001|85.062313336001|85.062313336001|85.062313336001|85.062313336001||85.062313336001|85.062313336001|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|93.408841499613|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771||96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|154.04870428231|154.04870428231|154.04870428231|154.04870428231|154.04870428231|154.04870428231|154.04870428231|154.04870428231|154.04870428231|154.04870428231|154.04870428231|154.04870428231|154.04870428231|154.04870428231|154.04870428231|154.04870428231|154.04870428231|163.69700580443|163.69700580443|163.69700580443||164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015||164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015||164.50637718015|164.50637718015|164.50637718015|164.50637718015||164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015||164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|164.50637718015|173.39641118142|173.39641118142|173.39641118142|173.39641118142|173.39641118142|173.39641118142|173.39641118142|173.39641118142|173.39641118142|173.39641118142|181.01723685293|181.01723685293|181.01723685293|181.01723685293|181.01723685293|181.01723685293|181.01723685293|181.01723685293|194.67358913043|194.67358913043|194.67358913043|194.67358913043|194.67358913043|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|210.72402391737||210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557||152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557||152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557||152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557||152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|207.15399084299|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951||159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951||159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951||159.47680516951|159.47680516951|159.47680516951|159.47680516951||159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951||159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|159.47680516951|166.68248917662|166.68248917662|166.68248917662|166.68248917662|166.68248917662|166.68248917662|166.68248917662|166.68248917662|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478||168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086||157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086||157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086||157.24402590086|157.24402590086|157.24402590086|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612||163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|28.302774592986||28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986||28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986||28.302774592986|28.302774592986|28.302774592986|28.302774592986||28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986||28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986||28.302774592986|28.302774592986|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864||35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864||35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864||35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|32.083433504486|32.083433504486|32.083433504486|32.083433504486|32.083433504486|32.083433504486|32.083433504486|32.083433504486|32.083433504486|32.083433504486|32.083433504486||32.083433504486|32.083433504486|32.083433504486|32.083433504486|32.083433504486
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358||120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358||120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358||120.05450572358|120.05450572358|120.05450572358|120.05450572358||120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358||120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291||126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291||126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291||126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291||126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|129.34858817398||129.34858817398|129.34858817398|129.34858817398|129.34858817398|129.34858817398
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804||201.68101988804|201.68101988804|201.68101988804|201.68101988804|201.68101988804|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502||152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502||152.06977612502|152.06977612502|152.06977612502|152.06977612502||152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502||152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502||152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407||148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407||148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|160.90053854767|160.90053854767|160.90053854767|160.90053854767||160.90053854767|160.90053854767|160.90053854767|160.90053854767|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043||168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213||105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866||82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866||82.720473697866|82.720473697866|82.720473697866|82.720473697866||82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866||82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|91.976020656533|91.976020656533|91.976020656533|91.976020656533||92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109||92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109||94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039||94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039||94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|192.32397470317|192.32397470317|192.32397470317|192.32397470317|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983||207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|213.23731244401|213.23731244401|213.23731244401|213.23731244401|213.23731244401|213.23731244401|213.23731244401|213.23731244401|213.23731244401|213.23731244401|213.23731244401|213.23731244401|213.23731244401||213.23731244401|213.23731244401|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334||175.31349681334|175.31349681334|175.31349681334|175.31349681334||175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334||175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334||175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845||174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845||174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845||174.1778571845|174.1778571845|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457||187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263||128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263|128.15526672263||129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981||129.7341310981|129.7341310981|129.7341310981|129.7341310981||129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981||129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981||129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051||136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051||136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363||145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363||145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617||103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617||103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617||97.931555902544|97.931555902544|97.931555902544|97.931555902544||97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544||97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|99.966881612168|99.966881612168|99.966881612168|99.966881612168|99.966881612168|99.966881612168|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419||97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419||97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419||97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419||97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182||91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|91.134461509411||91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411||91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411||91.134461509411|91.134461509411|91.134461509411|91.134461509411||91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218||93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603||99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637||102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637||102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637||102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851||106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246||130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246||130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|130.35350123246|118.06206015022||118.06206015022|118.06206015022|118.06206015022|118.06206015022||118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022||118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|118.06206015022|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383||127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537||114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537||114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537||114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537||114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233||69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233||69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233||69.771598597233|69.771598597233|69.771598597233|69.771598597233||69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233||69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233||69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283||66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283||66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283||66.657366437283|66.657366437283|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771||68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772||97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772||97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772||97.147864561772|97.147864561772|97.147864561772|97.147864561772||97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772||97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121||93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242||95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242||95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242||95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242||95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713||82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713||82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569||81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569||81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287||93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.207568757487|93.207568757487|93.207568757487|93.207568757487||93.207568757487|93.207568757487|93.207568757487|93.207568757487|93.207568757487|93.207568757487|93.207568757487|93.207568757487|93.207568757487||93.207568757487|93.207568757487|93.207568757487|93.207568757487||93.207568757487|93.207568757487|93.207568757487|93.207568757487|93.207568757487|93.207568757487|93.207568757487|93.207568757487|93.207568757487|93.207568757487|93.207568757487|93.207568757487|93.207568757487|93.207568757487|94.567448669352|94.567448669352|94.567448669352|94.567448669352|94.567448669352|94.567448669352|94.567448669352||94.567448669352|94.567448669352|94.567448669352|94.567448669352|94.567448669352|94.567448669352|94.567448669352|94.567448669352|94.567448669352|94.567448669352|94.567448669352|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861||93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|98.798376275986|98.798376275986|98.798376275986|98.798376275986|98.798376275986|98.798376275986|98.798376275986|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352||102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352||102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352||102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383||104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846||62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|66.626678907453|66.626678907453|66.626678907453|66.626678907453|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929||67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929||67.709351436929|67.709351436929|67.709351436929|67.709351436929||67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929||67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722||69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123||70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123||70.98931397123|70.98931397123|70.98931397123|70.98931397123|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784||74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672||77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|226.79088204048|226.79088204048|226.79088204048|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039||234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039||234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039||234.38253226039|234.38253226039|234.38253226039|234.38253226039||234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039||234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039||234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998||224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|233.4609105304||233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304||233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304||233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|75.761135272034|75.761135272034|75.761135272034|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148||64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148||64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148||64.932364795148|64.932364795148|64.932364795148|64.932364795148||64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148||64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148||64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148||64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975||75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975||75.276046319975|75.276046319975|75.276046319975|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033||79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538||68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538||62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871||62.22443206871|62.22443206871|62.22443206871|62.22443206871||62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871||62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993||67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993||67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993||67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993||67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568||72.938972361568|68.338429301024|68.338429301024|68.338429301024|68.338429301024
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|99.096902046115|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564||97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564||97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|97.597799840564|94.349351662813|94.349351662813||94.349351662813|94.349351662813|94.349351662813|94.349351662813||94.349351662813|94.349351662813|94.349351662813|94.349351662813|94.349351662813|94.349351662813|94.349351662813|94.349351662813|94.349351662813|94.349351662813|94.349351662813|94.349351662813|94.349351662813|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385||82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|82.686430623385|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584||84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|87.076123729722||87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722||87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722||87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722||87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|147.17801750018|147.17801750018|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458||146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458||146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458||146.39189303458|146.39189303458|146.39189303458|146.39189303458||146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458||146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627||139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627||139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627||139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627||139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735||146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016||88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016||88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016||88.607781068016|88.607781068016|88.607781068016|88.607781068016||88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016||88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845||92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611||90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611||90.753362303611|90.753362303611|90.753362303611|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761||97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761||97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738||85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738||85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738||85.956200580738|85.956200580738|85.956200580738|85.956200580738||85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738||85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738||85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888||88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|91.82197288071|91.82197288071|91.82197288071||91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071||91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071||91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397||100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397||100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437||48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|48.074659442437|46.688025097054|46.688025097054|46.688025097054|46.688025097054|46.688025097054|46.688025097054|46.688025097054|46.688025097054||46.688025097054|46.688025097054|46.688025097054|46.688025097054|46.688025097054|46.688025097054|46.688025097054|46.688025097054|42.316325508746||42.316325508746|42.316325508746|42.316325508746|42.316325508746||42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746||42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|42.316325508746|47.341640665375|47.341640665375|47.341640665375|47.341640665375|47.341640665375|47.341640665375|47.341640665375|47.341640665375|47.341640665375|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|50.234121374096|56.786743733505|56.786743733505|56.786743733505|56.786743733505|56.786743733505|56.786743733505|56.786743733505|61.944895152886||61.944895152886|61.944895152886|61.944895152886|61.944895152886|61.944895152886|61.944895152886|61.944895152886|61.944895152886|61.944895152886|61.944895152886|61.944895152886|61.944895152886|61.944895152886|64.551484080038|64.551484080038|64.551484080038|64.551484080038|64.551484080038|64.551484080038|64.551484080038|64.551484080038|64.551484080038|64.551484080038|64.551484080038|64.551484080038|64.551484080038|74.654474053729|74.654474053729|74.654474053729|74.654474053729|74.654474053729|74.654474053729|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465||64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465||64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465||64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465||64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|156.18147570947|156.18147570947|156.18147570947|156.18147570947|156.18147570947|156.18147570947|156.18147570947|156.18147570947|156.18147570947|156.18147570947|156.18147570947|156.18147570947|156.18147570947|156.18147570947|156.18147570947|156.18147570947|156.18147570947|156.18147570947|156.18147570947|156.18147570947||156.18147570947|156.18147570947|156.18147570947|156.18147570947|156.18147570947|156.18147570947|156.18147570947|156.18147570947|161.37117262096|161.37117262096|161.37117262096|161.37117262096|161.37117262096|161.37117262096|161.37117262096|161.37117262096|161.37117262096|161.37117262096|161.37117262096|161.37117262096|161.37117262096|161.37117262096|161.37117262096|161.37117262096||161.37117262096|161.37117262096|161.37117262096|161.37117262096|161.37117262096|161.37117262096|161.37117262096|161.37117262096|161.37117262096||172.82793653379|172.82793653379|172.82793653379|172.82793653379||172.82793653379|172.82793653379|172.82793653379|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799||159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|159.71235771799|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517||168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517||168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517||168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517||168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517||168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|108.97850958977|108.97850958977|108.97850958977|108.97850958977|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943||92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943||92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|92.891550818943|80.553913436941||80.553913436941|80.553913436941|80.553913436941|80.553913436941||80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941||80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601||90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642||72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642||72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642||72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642||72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274||158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274|158.96127015274||158.96127015274|158.96127015274|158.96127015274|137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783||137.20353376783|137.20353376783|137.20353376783|137.20353376783||137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783||137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783|137.20353376783|154.59204724157|154.59204724157|154.59204724157|154.59204724157|154.59204724157|154.59204724157|154.59204724157|154.59204724157|154.59204724157|154.59204724157|154.59204724157|154.59204724157|155.66771112544|155.66771112544|155.66771112544|155.66771112544|155.66771112544|155.66771112544|155.66771112544|155.66771112544|155.66771112544|155.66771112544|155.66771112544|155.66771112544|155.66771112544|155.66771112544|155.66771112544|155.66771112544|155.66771112544|155.66771112544|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518||165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725||162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725||162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725||162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725||162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|63.650331626759|63.650331626759|63.650331626759||63.650331626759|63.650331626759|63.650331626759|63.650331626759|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671||53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671||53.534009795671|53.534009795671|53.534009795671|53.534009795671||53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671||53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671||53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671||53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671||53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|57.886495383561|57.886495383561|57.886495383561|57.886495383561|57.886495383561||57.886495383561|57.886495383561|57.886495383561|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|65.362170343552|65.362170343552|65.362170343552|65.362170343552|67.285873465943|67.285873465943|67.285873465943|67.285873465943|67.285873465943|67.285873465943|69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053||69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.06042054042|166.06042054042|166.06042054042|166.06042054042|166.06042054042|166.06042054042|205.84386416821|205.84386416821|205.84386416821|205.84386416821|205.84386416821|205.84386416821|205.84386416821|205.84386416821||195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725||195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|224.66202974951|224.66202974951|224.66202974951|226.44414517202||226.44414517202|226.44414517202|226.44414517202|226.44414517202||226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873||224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873||224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293||160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293||160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293||160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293||160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898||182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|172.7313571547||172.7313571547|172.7313571547|172.7313571547|172.7313571547|172.7313571547|172.7313571547|172.7313571547|172.7313571547|172.7313571547||172.7313571547|172.7313571547|172.7313571547|172.7313571547||172.7313571547|172.7313571547|172.7313571547|172.7313571547|172.7313571547|172.7313571547|172.7313571547|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652||140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652||140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695||111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695||111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|117.77784172187|117.77784172187||117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187||117.77784172187|117.77784172187|131.48223508475|131.48223508475|131.48223508475
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|91.972238555691|91.972238555691|91.972238555691||91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691||91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|79.709698533325||79.709698533325|79.709698533325|79.709698533325|79.709698533325||79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325||79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711||82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|86.428131338272|86.428131338272|86.428131338272|86.428131338272|86.428131338272|86.428131338272|86.428131338272|86.428131338272|86.428131338272|86.428131338272|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278||95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278||95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703||75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703||75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309||153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309||153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309||153.02050040309|153.02050040309|153.02050040309|153.02050040309||153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817||153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817|163.82528516265|163.82528516265|163.82528516265|163.82528516265|163.82528516265|163.82528516265|163.82528516265|163.82528516265|163.82528516265|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864||168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156||109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156||109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156||109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156||109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322||92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|98.092981544663|98.092981544663|98.092981544663|98.092981544663|98.092981544663|98.092981544663|98.092981544663|98.092981544663|98.092981544663|98.092981544663|101.4688501905|101.4688501905|101.4688501905||101.4688501905|101.4688501905|101.4688501905|101.4688501905|101.4688501905|101.4688501905|101.4688501905|101.4688501905|101.4688501905||90.918650039874|90.918650039874|90.918650039874|90.918650039874||90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874||90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874||90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874||90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874||90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874||90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332||92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|69.271682231374|69.271682231374|69.271682231374|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673||65.398149817673|65.398149817673|65.398149817673|65.398149817673|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702||57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702||57.292418454702|57.292418454702|57.292418454702|57.292418454702||57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702||57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702||60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|62.290936313158|62.290936313158|62.290936313158|62.290936313158|62.290936313158|62.290936313158|62.290936313158|62.290936313158|62.290936313158|62.290936313158|62.290936313158|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737||64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737||64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513||62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513||69.970487763242|69.970487763242|72.470727874927|72.470727874927|72.470727874927
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949||97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949||97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949||97.993649471949|97.993649471949|97.993649471949|97.993649471949||97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949||97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|97.993649471949|100.83829785442|100.83829785442|100.83829785442|100.83829785442|100.83829785442|100.83829785442|100.83829785442|100.83829785442|100.83829785442|100.83829785442|100.83829785442|100.83829785442|100.83829785442|105.08258339786|105.08258339786|105.08258339786|105.08258339786|105.08258339786|105.08258339786|105.08258339786|105.08258339786|106.22234920483|106.22234920483|106.22234920483||106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534||85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534||85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534||85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534||85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|521.18204065632|521.18204065632||521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632||521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632||521.18204065632|521.18204065632|521.18204065632|521.18204065632||521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632||521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196||577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196||577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196||577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196||577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196||577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945||130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945||130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945||130.1531601945|130.1531601945|130.1531601945|130.1531601945||130.1531601945|130.1531601945|130.1531601945|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218||123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844||123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844||123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844||123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844||114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055||114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396||131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|120.06408826843|120.06408826843|120.06408826843|120.06408826843||120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843||120.06408826843|120.06408826843|120.06408826843|120.06408826843||120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843||120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843||120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802||124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802||124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802||124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802||124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541||56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541||56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541||56.503461393541|56.503461393541|56.503461393541|56.503461393541||56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541||56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|59.454797543606|59.454797543606|59.454797543606|59.454797543606|59.454797543606|59.454797543606|59.454797543606|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187||59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655||52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655||52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655||52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968||54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691||97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691||97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691||97.738600276691|97.738600276691|97.738600276691|97.738600276691||97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|97.738600276691|103.69703171928|103.69703171928|103.69703171928|103.69703171928|103.69703171928|103.69703171928|103.69703171928|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216||87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|87.168930758216|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|89.997337192382|89.997337192382|89.997337192382|89.997337192382|89.997337192382|89.997337192382||89.997337192382|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503||90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503||90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503||90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503||90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885||742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885||742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885||742.57038384885|742.57038384885|742.57038384885|742.57038384885||742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|742.57038384885|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017||734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|734.65811594017|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845||805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793||312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793||312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793||312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793||312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715||88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715||88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|77.316095232695||77.316095232695|77.316095232695|77.316095232695|77.316095232695||77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695||77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695||77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695||77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695||77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695||77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695||77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903||89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903||89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|83.42496488857|83.42496488857|83.42496488857||83.42496488857|83.42496488857|83.42496488857|83.42496488857||83.42496488857|83.42496488857|83.42496488857|83.42496488857|83.42496488857|83.42496488857|83.42496488857|83.42496488857|83.42496488857|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821||85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|95.654540569074|95.654540569074|95.654540569074|95.654540569074|95.654540569074|95.654540569074|95.654540569074|95.654540569074|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378||101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378||101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378||101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|102.08558789399|102.08558789399||102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|75.218346653004|75.218346653004||75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936||107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936||107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936|107.8109309936||107.8109309936|107.8109309936|107.8109309936|107.8109309936||105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299||105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|105.81940970299|109.00452183089|109.00452183089|109.00452183089|109.00452183089|109.00452183089|109.00452183089|114.70175815863|114.70175815863|114.70175815863|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278||117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278||117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278||117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278||117.99257096278|117.99257096278|117.99257096278|117.99257096278|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397||109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479||98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479||98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|98.3640140479|91.444415153253|91.444415153253||91.444415153253|91.444415153253|91.444415153253|91.444415153253||91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253||91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253|91.444415153253|99.599633112505|99.599633112505|99.599633112505|99.599633112505|99.599633112505|99.599633112505|99.599633112505|99.599633112505|99.599633112505|99.599633112505|99.599633112505|99.599633112505|99.599633112505|99.599633112505|99.599633112505|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611||106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844||94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844||94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|100.82879682402||100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186||104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523||122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523||122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523||122.324362523|122.324362523|122.324362523|122.324362523||122.324362523|122.324362523|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897||118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061||120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288||112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288||112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288||112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288||112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036||138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|157.3302765542|157.3302765542|157.3302765542||157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542||157.3302765542|157.3302765542|157.3302765542|157.3302765542||157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542||157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542||157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304||161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304||161.42398891304|161.42398891304|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439||139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439||139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164||89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995||118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995||118.26124445995|118.26124445995|118.26124445995|118.26124445995||118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995||118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|163.91706441009|163.91706441009|163.91706441009|163.91706441009|163.91706441009|163.91706441009|163.91706441009|163.91706441009|163.91706441009|163.91706441009|163.91706441009|163.91706441009|163.91706441009|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865||208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|308.70875315285|308.70875315285|308.70875315285|308.70875315285||308.70875315285|308.70875315285|308.70875315285|308.70875315285|308.70875315285|308.70875315285|308.70875315285|308.70875315285|308.70875315285|341.50709450954||341.50709450954|341.50709450954|341.50709450954|341.50709450954|341.50709450954|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848||259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848||259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951||109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951||109.56649420951|109.56649420951|109.56649420951|109.56649420951|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156||110.25337272156|110.25337272156|110.25337272156|110.25337272156||110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156||110.25337272156|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844||102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795||104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795||104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795||104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795||104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977||612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252||410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252||410.08357884252|410.08357884252|410.08357884252|410.08357884252||410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252||410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252||410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252||410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252||410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252||410.08357884252|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974||334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519||173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|182.10226887839|182.10226887839|182.10226887839|182.10226887839|182.10226887839|182.10226887839|182.10226887839|182.10226887839|182.10226887839|179.2204047697|179.2204047697|179.2204047697|179.2204047697|179.2204047697|179.2204047697|179.2204047697|179.2204047697|185.92871272481|185.92871272481||185.92871272481|185.92871272481|185.92871272481|185.92871272481|185.92871272481|185.92871272481|185.92871272481|185.92871272481|185.92871272481||151.06452987496|151.06452987496|151.06452987496|151.06452987496||151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496||151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496||151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496||151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|146.96279817782|146.96279817782|146.96279817782||146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782||146.96279817782|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472||146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158||83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158||83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158||83.265217899158|83.265217899158|83.265217899158|83.265217899158||83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158||83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984||78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984||78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529||83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529||83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529||83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|156.10757616698|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044||123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044||123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044||123.82807387044|123.82807387044|123.82807387044|123.82807387044||123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044||123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451||117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451||117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|125.29912567654|125.29912567654|125.29912567654||125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654||125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916||133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325||258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209||241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209||241.35811935209|241.35811935209|241.35811935209|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741||248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741||248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338||161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062||128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|128.51339549062|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921||134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921||134.27794778921|134.27794778921|134.27794778921|134.27794778921||134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|134.27794778921|137.96719046216|137.96719046216|137.96719046216|137.96719046216|137.96719046216|137.96719046216||137.96719046216|137.96719046216|137.96719046216|137.96719046216|137.96719046216|137.96719046216|137.96719046216|137.96719046216|137.96719046216|137.96719046216|137.96719046216|137.96719046216|137.96719046216|137.96719046216|137.96719046216|137.96719046216|137.96719046216|137.96719046216|137.96719046216|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964||147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363||110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363||110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043||116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|126.27247962582|126.27247962582|126.27247962582|126.27247962582|126.27247962582|126.27247962582|126.27247962582|126.27247962582|126.27247962582|126.27247962582|126.27247962582||94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434||184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827||196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|173.23123048597||173.23123048597|173.23123048597|173.23123048597|173.23123048597||173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597||173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597||173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727||175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727||175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727||175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|157.28962659603|157.28962659603||157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531||81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531||81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531||81.48669722531|81.48669722531|81.48669722531|81.48669722531||81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531||81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531||81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298||73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298||73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298||73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298||73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|72.122469350205|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548||75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548||75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548||75.983974957548|75.983974957548|75.983974957548|75.983974957548||75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|75.983974957548|71.275514471557|71.275514471557||71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557||71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486||74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486||74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486||74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616||74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|223.06993503532|223.06993503532|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799||212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|220.19266271468|220.19266271468|220.19266271468|220.19266271468||220.19266271468|220.19266271468|220.19266271468|220.19266271468|220.19266271468|220.19266271468|220.19266271468|220.19266271468|220.19266271468||220.19266271468|220.19266271468|220.19266271468|220.19266271468||220.19266271468|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256||206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335||206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946||217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|177.3444806652|177.3444806652|177.3444806652||177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652||177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652||177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272||90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272||90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272||90.263798038272|90.263798038272|90.263798038272|90.263798038272||90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272||90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272||90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482||92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482||92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482||92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741||95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311||1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311||1758.0630988311|1758.0630988311|1758.0630988311|1758.0630988311|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333||1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333||1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333||1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1725.2150051333|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1679.0577087206|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165||1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186||1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186||1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186||1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186||1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545||66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|69.065040028501|69.065040028501|69.065040028501|69.065040028501|69.065040028501|69.065040028501|69.065040028501|64.058247410868||64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868||64.058247410868|64.058247410868|64.058247410868|64.058247410868||64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868||64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748||56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552||55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552||55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552||55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112||56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|34.666816370486|30.734083097349|30.734083097349|30.734083097349|30.734083097349|30.734083097349|30.734083097349|30.734083097349|30.734083097349|30.734083097349||30.734083097349|30.734083097349|30.734083097349|30.734083097349|30.734083097349|30.734083097349|30.734083097349|30.734083097349|30.734083097349|34.664715147979|34.664715147979|34.664715147979|34.664715147979|34.664715147979|34.664715147979|34.664715147979|34.664715147979|34.664715147979|34.664715147979|34.664715147979|34.664715147979|34.664715147979|34.664715147979|34.664715147979||34.664715147979|34.664715147979|34.664715147979|34.664715147979|34.664715147979|34.664715147979|34.664715147979|34.664715147979|34.664715147979||34.664715147979|37.05355803446|37.05355803446|37.05355803446||37.05355803446|37.05355803446|37.05355803446|37.05355803446|37.05355803446|37.05355803446|37.05355803446|37.05355803446|37.05355803446|37.05355803446|37.05355803446|37.05355803446|37.05355803446|37.05355803446|37.05355803446|37.05355803446|37.05355803446|37.05355803446|37.05355803446|37.05355803446|37.05355803446||37.05355803446|37.05355803446|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216||39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|42.450297640418|42.450297640418|42.450297640418|42.450297640418|43.331663679662||43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662||43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662||43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662||43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413||115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413||115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413||115.40636935413|115.40636935413|115.40636935413|115.40636935413||115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954||116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954||116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|109.83087752089|109.83087752089|109.83087752089|109.83087752089||109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089||109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089||109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089||109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399||143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|150.29329381532|150.29329381532|150.29329381532|150.29329381532||150.29329381532|150.29329381532|150.29329381532|150.29329381532|150.29329381532|152.76658482362|152.76658482362|152.76658482362|152.76658482362||152.76658482362|152.76658482362|152.76658482362|152.76658482362||152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362||152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579||117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579||117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579||117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579||117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579||117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169||114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302||102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302||102.45031601302|102.45031601302|102.45031601302|102.45031601302||102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302||102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|112.0643134652|112.0643134652|112.0643134652|112.0643134652|112.0643134652|112.0643134652|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544||113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701||114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701||114.41252785701|114.41252785701|121.43769872845|121.43769872845|121.43769872845|121.43769872845|121.43769872845|121.43769872845|121.43769872845|121.43769872845|121.43769872845|121.43769872845|121.43769872845|121.43769872845||121.43769872845|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114||111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405||131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405||131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|117.953318052|117.953318052||117.953318052|117.953318052|117.953318052|117.953318052||117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052||117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134||127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134||127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319||142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319||142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928||147.69908844928|147.69908844928|147.69908844928|147.69908844928|136.58768063003
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201||141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201||141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201||141.8326771201|141.8326771201|141.8326771201|141.8326771201||141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201||141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469||117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469||117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469||117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469||117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639||114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173||77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173||77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173||77.901990443173|77.901990443173|77.901990443173|77.901990443173||77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173||77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|81.769697116798|81.769697116798|81.769697116798|81.769697116798|81.769697116798|81.769697116798|81.769697116798|81.769697116798|81.769697116798|81.769697116798|81.769697116798|81.769697116798|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451||84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451||84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451||84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451||84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391||85.852700431391|85.852700431391|85.852700431391|85.852700431391|84.332191027172
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117||93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117||93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117||93.890385151117|93.890385151117|93.890385151117|93.890385151117||93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117||93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117||93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117||93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117||93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117||93.890385151117|93.890385151117|93.890385151117|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881||101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199||78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|78.195250116199|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427||74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427||74.383823024427|74.383823024427|74.383823024427|74.383823024427||74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427||74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|74.383823024427|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026||68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026||68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026||68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026||68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026||68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703||219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703||219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|176.03203126567||176.03203126567|176.03203126567|176.03203126567|176.03203126567||176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567||176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339||156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648||148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648||148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|162.14663981609|162.14663981609|162.14663981609||162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342||177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817||202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817||202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817|202.34723030817||202.34723030817|202.34723030817|202.34723030817|202.34723030817||202.34723030817|202.34723030817|202.34723030817|202.34723030817|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547||189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|189.12370112547|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664||185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664||185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664||185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664||185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804||194.25285422804|194.25285422804|194.25285422804|194.25285422804|189.62598030851
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653||101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653||101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653|101.98785620653||101.98785620653|101.98785620653|101.98785620653|101.98785620653||101.98785620653|101.98785620653|101.98785620653|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814||98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|98.020948423814|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999||90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928||92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928||92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928||92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234||91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663||125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663||125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663||125.90810969663|125.90810969663|125.90810969663|125.90810969663||125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663||125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|125.90810969663|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872||131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839||131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|138.5091498452|138.5091498452||138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452||138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452||138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507||81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507||81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507||81.354154622507|81.354154622507|81.354154622507|81.354154622507||81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507||81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445||76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445||76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445||76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259||81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753||85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729||83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729||83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729||83.674486957729|83.674486957729|83.674486957729|83.674486957729||83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729||83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|83.674486957729|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433||79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433||79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|77.076305114321|77.076305114321||77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321||77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975||79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|114.29013480489|114.29013480489|114.29013480489|114.29013480489|114.29013480489|114.29013480489|114.29013480489|114.29013480489|114.29013480489|114.29013480489|114.29013480489|114.29013480489|114.29013480489|114.29013480489|114.29013480489|114.29013480489|114.29013480489|118.23932837253|118.23932837253|118.23932837253||118.23932837253|118.23932837253|118.23932837253|118.23932837253|118.23932837253|118.23932837253|118.23932837253|118.23932837253|118.23932837253|118.23932837253|118.23932837253|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217||115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217||115.99482844217|115.99482844217|115.99482844217|115.99482844217||115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217||115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217||115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|115.17081603503|115.17081603503||115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503||115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.68561703082|115.68561703082|115.68561703082|115.68561703082|115.68561703082|115.68561703082|115.68561703082||115.68561703082|115.68561703082|115.68561703082|115.68561703082|115.68561703082|115.68561703082|115.68561703082|115.68561703082|115.68561703082|115.68561703082|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552||114.30933266552|114.30933266552|114.30933266552|104.95375494934|104.95375494934
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791||99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791||99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791||99.142587931791|99.142587931791|99.142587931791|99.142587931791||99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791||99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|99.142587931791|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751||96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862||90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862||90.89349991862|90.89349991862|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663||97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763||98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391||90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391||90.884923123391|90.884923123391|90.884923123391|90.884923123391||90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391||90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|90.884923123391|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645||83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836||85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836||85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836||85.038438530836|85.038438530836|85.038438530836|85.038438530836|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262||81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|116.06231101569|116.06231101569|116.06231101569|116.06231101569|116.06231101569|116.06231101569|116.06231101569|116.06231101569|116.06231101569|116.06231101569|116.06231101569|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725||98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725||98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725||98.496453498725|98.496453498725|98.496453498725|98.496453498725||98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|98.496453498725|104.82695320263|104.82695320263|104.82695320263|104.82695320263|104.82695320263|110.44646957459|110.44646957459||110.44646957459|110.44646957459|110.44646957459|110.44646957459|110.44646957459|110.44646957459|110.44646957459|110.44646957459|110.44646957459|110.44646957459|110.44646957459|110.44646957459|110.44646957459|110.44646957459|110.44646957459|110.44646957459|110.44646957459|110.44646957459|110.44646957459|110.44646957459|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337||104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337||104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337||104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337||104.18397107337|104.18397107337|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089||102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065||97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065||97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065||97.783592696065|97.783592696065|97.783592696065|97.783592696065||97.783592696065|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352||95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352||95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352||95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352||95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352||95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352||95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682||102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682||102.40302436682|102.40302436682|102.40302436682|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217||104.67125036217|104.67125036217|104.67125036217|104.67125036217||104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217||104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419||103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884||101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884||101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884||101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884||101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|109.7182188774|109.7182188774|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856||98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856||98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856||98.460271440856|98.460271440856|98.460271440856|98.460271440856||98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856||98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|98.460271440856|101.97853075179|101.97853075179|101.97853075179|101.97853075179|101.97853075179|101.97853075179|101.97853075179|101.97853075179|101.97853075179|101.97853075179|101.97853075179|101.97853075179||101.97853075179|101.97853075179|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946||116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946||116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119||107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119||107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732||75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732||75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|78.972194731789|78.972194731789||78.972194731789|78.972194731789|78.972194731789|78.972194731789||78.972194731789|78.972194731789|78.972194731789|78.972194731789|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622||75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622||75.52089005622|75.52089005622|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215||76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215||76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215||76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342||76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495||72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|73.514645241406|73.514645241406|73.514645241406|73.514645241406|73.514645241406|73.514645241406|73.514645241406|73.514645241406|73.514645241406|73.514645241406|73.514645241406|73.514645241406|82.997059262101|82.997059262101|82.997059262101|82.997059262101|82.997059262101||82.997059262101|82.997059262101|84.357749765823|84.357749765823|84.357749765823|84.357749765823|84.357749765823|84.357749765823|84.357749765823||88.899631962803|88.899631962803|88.899631962803|88.899631962803||88.899631962803|88.899631962803|88.899631962803|88.899631962803|88.899631962803|88.899631962803|88.899631962803|88.899631962803|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709||78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|83.001584792479|83.001584792479|83.001584792479||83.001584792479|83.001584792479|83.001584792479|83.001584792479|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|81.893361809183|81.893361809183||81.893361809183|81.893361809183|81.893361809183|81.893361809183|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485||82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485||82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|89.694314254466|89.694314254466|89.694314254466|89.694314254466|89.694314254466|89.694314254466|89.694314254466|89.694314254466||89.694314254466|89.694314254466|89.694314254466|89.694314254466|89.694314254466
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063||67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063||67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063||67.376684911063|67.376684911063|67.376684911063|67.376684911063||67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063||67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|67.376684911063|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|70.55076377322|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862||72.92973161862|72.92973161862|72.92973161862|72.92973161862|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571||75.42283681571|75.42283681571|75.42283681571|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791||78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791||78.842224073791|78.842224073791|78.842224073791|78.842224073791|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225||79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385||63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385||63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385||63.491147133385|63.491147133385|63.491147133385|63.491147133385||63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385||63.491147133385|63.491147133385|63.491147133385|63.491147133385|63.491147133385|66.005974772206|66.005974772206|66.005974772206|66.005974772206|66.005974772206|66.005974772206|66.005974772206|66.005974772206|66.005974772206|66.005974772206|66.005974772206|66.005974772206|66.005974772206|66.005974772206|66.005974772206|66.005974772206|66.005974772206|67.405308986771|67.405308986771|67.405308986771|67.405308986771|67.405308986771|67.405308986771|67.405308986771|67.405308986771|67.405308986771|67.405308986771|67.405308986771|67.405308986771|67.405308986771|67.405308986771|67.405308986771|67.405308986771|67.405308986771|69.108133393589|69.108133393589|69.108133393589|69.108133393589|69.108133393589|69.108133393589|69.108133393589|69.108133393589|69.108133393589|69.108133393589|69.108133393589|69.108133393589|69.108133393589|69.108133393589|73.173662057504|73.173662057504|73.173662057504|73.173662057504||73.173662057504|73.173662057504|73.173662057504|73.173662057504|73.173662057504|73.173662057504|73.173662057504|73.173662057504|73.173662057504|73.173662057504|73.173662057504|73.173662057504|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393||71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393||71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393||71.597794598393|71.597794598393|71.597794598393|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493||69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387||98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|103.79954278603|103.79954278603|103.79954278603|103.79954278603||103.79954278603|103.79954278603|103.79954278603|103.79954278603|103.79954278603|103.79954278603|103.79954278603|103.79954278603|103.79954278603||103.79954278603|103.79954278603|103.79954278603|103.79954278603||103.79954278603|103.79954278603|103.79954278603|103.79954278603|103.79954278603|103.79954278603|103.79954278603|103.79954278603|103.79954278603|103.79954278603|103.79954278603|103.79954278603|103.79954278603|103.79954278603|97.425937926852|97.425937926852|97.425937926852|97.425937926852|97.425937926852|97.425937926852|97.425937926852||97.425937926852|97.425937926852|97.425937926852|97.425937926852|97.425937926852|97.425937926852|97.425937926852|97.425937926852|97.425937926852|97.425937926852|97.425937926852|97.425937926852|97.425937926852|97.425937926852|97.425937926852|97.425937926852|97.425937926852|97.425937926852|97.425937926852|97.425937926852|97.425937926852|101.30279592698|101.30279592698|101.30279592698|101.30279592698|101.30279592698|101.30279592698|101.30279592698|101.30279592698|101.30279592698|101.30279592698|101.30279592698|101.30279592698|101.30279592698|101.30279592698|101.30279592698|101.30279592698|101.30279592698|101.30279592698|101.30279592698|101.30279592698|101.30279592698|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981||107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981||107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981||107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981||107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024||116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|132.99338780573||132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884||116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884||116.71410450884|116.71410450884|116.71410450884|116.71410450884||116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884||116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716||106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716||106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716||106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716||106.31926952716|106.31926952716|106.31926952716|106.31926952716|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865||103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893||129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893||129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893||129.50057273893|129.50057273893|129.50057273893|129.50057273893||129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242||127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779||120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779||120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779||120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779||120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779||127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781||102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781||102.24259629781|108.60119634374|108.60119634374|108.60119634374|108.60119634374|108.60119634374|99.406129376421|99.406129376421|99.406129376421||99.406129376421|99.406129376421|99.406129376421|99.406129376421||99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421||99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|101.38723596722|101.38723596722|101.38723596722|101.38723596722|101.38723596722|101.38723596722|101.38723596722|101.38723596722||101.38723596722|101.38723596722|101.38723596722|101.38723596722|101.38723596722|101.38723596722|105.93502666181|105.93502666181|105.93502666181|105.93502666181|105.93502666181|105.93502666181|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431||110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|103.24558795766|103.24558795766|103.24558795766||103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766||103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132||102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877||192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877||192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877||192.28366857877|192.28366857877|192.28366857877|192.28366857877||192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877||192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877||192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877||192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877||192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533||172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533||172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|154.6391359973|154.6391359973|154.6391359973|154.6391359973|154.6391359973|154.6391359973|154.6391359973|154.6391359973|154.6391359973|154.6391359973|154.6391359973|154.6391359973|175.83218983854|175.83218983854|175.83218983854|175.83218983854|175.83218983854|175.83218983854|175.83218983854|175.83218983854||166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512||166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512||166.26685752512|166.26685752512|166.26685752512|166.26685752512||166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512|166.26685752512||166.26685752512|166.26685752512|166.26685752512|166.26685752512|181.08307469682|181.08307469682|181.08307469682|181.08307469682|181.08307469682|181.08307469682|181.08307469682|181.08307469682|181.08307469682|181.08307469682|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511||118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511||118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511||118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511||118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592||119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276||262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276||262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276||262.37990102276|262.37990102276|262.37990102276|262.37990102276||262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276||262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276||262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188||272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188||272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188||272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188||272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887||108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414||119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414||119.91536637414|119.91536637414|119.91536637414|119.91536637414||119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326||120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838||127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838||127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838||127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838||127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|121.96075676661|121.96075676661||121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361||132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361||132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361||132.97352468361|132.97352468361|132.97352468361|132.97352468361||132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361||132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|144.74411621415|144.74411621415|144.74411621415|144.74411621415|144.74411621415|144.74411621415|144.74411621415|144.74411621415|144.74411621415|150.67623977405|150.67623977405|150.67623977405|150.67623977405|150.67623977405|150.67623977405|150.67623977405|150.67623977405|150.67623977405|150.67623977405|150.67623977405|150.67623977405|150.67623977405|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387||155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387||155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387||155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387||155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387||155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856||94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856||94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856||94.260774112856|94.260774112856|94.260774112856|94.260774112856||94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856||94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795||98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146||99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146||99.294699794146|99.294699794146|99.294699794146|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396||102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025||105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005||155.16602453005|155.16602453005|155.16602453005|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365||160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|150.23363728075|150.23363728075||150.23363728075|150.23363728075|150.23363728075|150.23363728075||150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075||150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075||150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075||150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|140.11848392612||140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612||140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|153.45528253088|153.45528253088|153.45528253088|153.45528253088|153.45528253088|153.45528253088|153.45528253088|153.45528253088|153.45528253088|153.45528253088|149.6964057817|149.6964057817|149.6964057817|149.6964057817|149.6964057817|149.6964057817|149.6964057817|149.6964057817|149.6964057817|149.6964057817|149.6964057817|149.6964057817||149.6964057817|149.6964057817|149.6964057817|149.6964057817|149.6964057817
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|105.74481774528|105.74481774528|105.74481774528|105.74481774528|105.74481774528|105.74481774528|105.74481774528|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222||109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222||109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|109.35235183222|114.38171587944||114.38171587944|114.38171587944|114.38171587944|114.38171587944||114.38171587944|114.38171587944|114.38171587944|114.38171587944|114.38171587944|114.38171587944|114.38171587944|114.38171587944|114.38171587944|114.38171587944|114.38171587944|114.38171587944|114.38171587944|114.38171587944|114.38171587944|114.9853891726|114.9853891726|114.9853891726|114.9853891726|114.9853891726|114.9853891726||114.9853891726|114.9853891726|114.9853891726|114.9853891726|114.9853891726|114.9853891726|114.9853891726|114.9853891726|114.9853891726|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017||85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224||69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224||69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224||69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224||60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514
00134|32524|/equities/albemarle|SnP500/R1000VALUE|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|101.33551535128|117.74573899502|117.74573899502|117.74573899502|117.74573899502|117.74573899502|114.01516286604|114.01516286604|114.01516286604|114.01516286604|114.01516286604||114.01516286604|114.01516286604|114.01516286604|114.01516286604|114.01516286604|114.01516286604|114.01516286604|114.01516286604|114.01516286604|114.01516286604|114.01516286604|114.01516286604|114.01516286604|114.01516286604|114.01516286604|114.01516286604|114.01516286604|114.01516286604|114.01516286604|114.01516286604|114.01516286604|114.01516286604|114.01516286604|114.01516286604||114.01516286604|114.01516286604|114.01516286604|115.12148029164|115.12148029164|115.12148029164|115.12148029164|115.12148029164|115.12148029164||115.12148029164|115.12148029164|115.12148029164|115.12148029164||115.12148029164|115.12148029164|115.12148029164|115.12148029164|115.12148029164|115.12148029164|115.12148029164|115.12148029164|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105||92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|100.39592373864|100.39592373864|100.39592373864||100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864||100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864||100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864||100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461||81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422||127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422||127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422||127.28678821422|127.28678821422|127.28678821422|127.28678821422||127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422||127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422||127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726||130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726||130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795||107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795||107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624||109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|115.06159755575|115.06159755575|115.06159755575|115.06159755575||115.06159755575|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855||99.93103894855|99.93103894855|99.93103894855|99.93103894855||99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855||99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871||97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213||89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213||89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213||89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904||85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873||81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.752610955873|81.426092325647||81.426092325647|81.426092325647|81.426092325647|81.426092325647|81.426092325647|81.426092325647|81.426092325647|81.426092325647|81.426092325647||81.426092325647|81.426092325647|81.426092325647|81.426092325647||81.426092325647|81.426092325647|81.426092325647|81.426092325647|81.426092325647|81.426092325647|81.426092325647|81.426092325647|81.426092325647|81.426092325647|81.426092325647|81.426092325647|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603||69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603||69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484||52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484||52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484||52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484||52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835||67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835||67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835||67.849408110835|67.849408110835|67.849408110835|67.849408110835||67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644||72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145||75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537||78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537||78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537||78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231||80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|91.450805174026|91.450805174026|91.450805174026|91.450805174026|91.450805174026|91.450805174026|91.450805174026|91.450805174026|91.450805174026|91.450805174026|91.450805174026|91.450805174026|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872||83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872||83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872||83.926000012872|83.926000012872|83.926000012872|83.926000012872||83.926000012872|83.926000012872|83.926000012872|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996||69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299||75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833||77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833||77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833||77.716321108833|77.716321108833|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175||81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954||84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954||84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954||84.910292846954|84.910292846954|84.910292846954|84.910292846954||84.910292846954|84.910292846954|84.910292846954|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339||88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339||88.649530023339|88.649530023339|88.649530023339|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013||89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013||89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013||89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032||91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596||108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966||32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|39.016581876124|39.016581876124|39.016581876124|39.016581876124|39.016581876124|39.016581876124|39.016581876124||39.016581876124|41.465977146147|41.465977146147|41.465977146147|41.465977146147|41.465977146147|41.465977146147|41.465977146147|38.886262492401||38.886262492401|38.886262492401|38.886262492401|38.886262492401||38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401||38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401||38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401||38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401||38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401||38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708||36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988||91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|95.820910596979|95.820910596979|95.820910596979|95.820910596979|95.820910596979|81.415289306998|81.415289306998||81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998||81.415289306998|81.415289306998|81.415289306998|81.415289306998||81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998||81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356||75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181||71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181||71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181||71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181||71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083||141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|116.90709432723||116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723||116.90709432723|116.90709432723|116.90709432723|116.90709432723||116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723||116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341||107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341||107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341||107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341||107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|112.285850535||112.285850535|112.285850535|112.285850535|112.285850535|112.285850535
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008||93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|93.136478588008|92.144998405168|92.144998405168||92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168||92.144998405168|92.144998405168|92.144998405168|92.144998405168||92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168||92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168||92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|97.636049848657|97.636049848657|97.636049848657|97.636049848657|97.636049848657|97.636049848657|97.636049848657|97.636049848657|97.636049848657|97.636049848657|97.636049848657|97.636049848657|97.636049848657|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307||100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307||100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307||100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307||100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952||93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952||93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952||93.473349912952|93.473349912952|93.473349912952|93.473349912952||93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952||93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134||100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134||100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134||100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134||100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134||100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555||77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555||77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555||77.868934614555|77.868934614555|77.868934614555|77.868934614555||77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555||77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|77.868934614555|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297||76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128||71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128||71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444||76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444||76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023||153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023||153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023||153.94703808023|153.94703808023|153.94703808023|153.94703808023||153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023||153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023||153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924||141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924||141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924||141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924||141.93769011924|141.93769011924|149.66331019132|149.66331019132|149.66331019132
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093||126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093||126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|126.68270820093|111.65111816269||111.65111816269|111.65111816269|111.65111816269|111.65111816269||111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269||111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|111.65111816269|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012||102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012||102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012||102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.66445070336|102.66445070336|102.66445070336||102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|107.32111383255|107.32111383255|107.32111383255|107.32111383255|107.32111383255|107.32111383255|107.32111383255|107.32111383255||107.32111383255|107.32111383255|107.32111383255|107.32111383255|107.32111383255
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393||86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|86.025456744393|91.488218256488|91.488218256488|91.488218256488|91.488218256488|91.488218256488|91.488218256488|91.488218256488|91.096503292331|91.096503292331|91.096503292331||91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331||91.096503292331|91.096503292331|91.096503292331|91.096503292331||91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331||91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331||91.096503292331|91.096503292331|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186||92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186||92.39839670186|92.39839670186|92.39839670186|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752||98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618||104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045||55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045||55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|55.062240059045|49.240091625273||49.240091625273|49.240091625273|49.240091625273|49.240091625273||49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273||49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|49.240091625273|52.200374885001|52.200374885001|52.200374885001|52.200374885001|52.200374885001|52.200374885001|52.200374885001|52.200374885001|52.200374885001|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348||53.462079972348|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842||51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842||51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842||51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692||56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607||106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|112.05493166828|112.05493166828|112.05493166828||112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828||112.05493166828|112.05493166828|112.05493166828|112.05493166828||112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828||112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495||115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138||117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138||117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138||117.54537369138|117.54537369138|117.54537369138|117.54537369138|125.21744664747|125.21744664747|125.21744664747|125.21744664747|125.21744664747|125.21744664747|125.21744664747|125.21744664747|125.21744664747|125.21744664747|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888||131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426||479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426||479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|520.86088772438|520.86088772438||520.86088772438|520.86088772438|520.86088772438|520.86088772438||495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132||495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581||437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581||437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581||437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581||437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581||437.21811730581|437.21811730581|437.21811730581|437.21811730581|403.53504693791
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306||109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|109.15985837306|94.230049353496||94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496||94.230049353496|94.230049353496|94.230049353496|94.230049353496||94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496||94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496||94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957||96.605580579957|96.605580579957|96.605580579957|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632||102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632||102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632||102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678|174.73587432678||174.73587432678|174.73587432678|174.73587432678|174.73587432678|190.32957653205|190.32957653205|190.32957653205|190.32957653205|190.32957653205|190.32957653205|190.32957653205|190.32957653205|190.32957653205|190.32957653205|190.32957653205|199.51944203204|199.51944203204|199.51944203204|199.51944203204|199.51944203204|199.51944203204|199.51944203204|199.51944203204|199.51944203204||199.51944203204|199.51944203204|199.51944203204|199.51944203204|199.51944203204|199.51944203204|199.51944203204|202.70392062506|202.70392062506||202.70392062506|202.70392062506|202.70392062506|202.70392062506||202.70392062506|202.70392062506|202.70392062506|202.70392062506|202.70392062506|202.70392062506|202.70392062506|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413||187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413||187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218||173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218||173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987||154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987||154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243||97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243||97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243||97.875612167243|97.875612167243|97.875612167243|97.875612167243||97.875612167243|97.875612167243|97.875612167243|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314||103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314||103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314||103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314||103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314||103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|110.4622193699|110.4622193699|110.4622193699|110.4622193699|110.4622193699|110.4622193699|110.4622193699|110.4622193699|110.4622193699|110.4622193699|100.1162102071||100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749||111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749||111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749||111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304||119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|137.19112007644|137.19112007644||137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|141.16491235935|141.16491235935|141.16491235935|141.16491235935|141.16491235935|141.16491235935|141.16491235935|138.00595602592|138.00595602592||138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592||138.00595602592|138.00595602592|138.00595602592|138.00595602592||138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364||133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036||124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036||124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036||124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036||124.7574626036|124.7574626036|124.7574626036|124.7574626036|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778||114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778
00159|8061|/equities/assurant|SnP500/R1000VALUE|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365||186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365||186.99826312365|186.99826312365|186.99826312365|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209||175.97352197209|175.97352197209|175.97352197209|175.97352197209||175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209||175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132||205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132||205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132||205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132||205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132||205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132
00160|244|/equities/at-t|SnP500/R1000VALUE|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734||69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734|69.405326647734||69.405326647734|69.405326647734|73.767180001205|73.767180001205|73.767180001205|73.767180001205|73.767180001205|73.767180001205|73.767180001205||77.747051571131|77.747051571131|77.747051571131|77.747051571131||77.747051571131|77.747051571131|77.747051571131|77.747051571131|77.747051571131|77.747051571131|77.747051571131|77.747051571131|77.747051571131|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521||72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|72.86713925521|76.573286312746|76.573286312746|76.573286312746|76.573286312746|76.573286312746|76.573286312746|76.573286312746|76.573286312746|76.573286312746|76.573286312746|76.573286312746|76.573286312746|76.573286312746|76.573286312746|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801||78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801||78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801||78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801||78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235||85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|110.68507636705|110.68507636705|110.68507636705|110.68507636705|110.68507636705||110.68507636705|110.68507636705|110.68507636705|110.68507636705|110.68507636705|110.68507636705|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238||110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238||110.25398329238|110.25398329238|110.25398329238|110.25398329238||110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648||110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|115.79087729892|115.79087729892|115.79087729892|115.79087729892|115.79087729892|115.79087729892|115.79087729892|115.79087729892|115.79087729892|115.79087729892|115.79087729892|115.79087729892|115.79087729892|115.79087729892|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053||124.63229210053|124.63229210053|124.63229210053|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347||135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347||135.05732510347|135.05732510347|129.027853509|129.027853509|129.027853509|129.027853509|129.027853509|129.027853509|129.027853509|129.027853509|129.027853509|129.027853509|129.027853509|129.027853509||129.027853509|129.027853509|129.027853509|129.027853509|129.027853509|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715||120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101||108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|106.76649874638||106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638||106.76649874638|106.76649874638|106.76649874638|106.76649874638||106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638||106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261||101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876||105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|104.40297519688|104.40297519688|104.40297519688||104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688||104.40297519688|104.40297519688|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601||103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065||108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065||108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065||108.4709583065|108.4709583065|108.4709583065|108.4709583065||108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065||108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297||108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297||108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297||108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297||108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297||108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046||99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046||99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|105.35161552893|105.35161552893|105.35161552893|105.35161552893||105.35161552893|105.35161552893|105.35161552893|105.35161552893||110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945||110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191||99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191||99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191||99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191||99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516||109.19366013516|109.19366013516|109.19366013516|109.19366013516|108.40232317597
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835||63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313||67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313||67.794906042313|67.794906042313|67.794906042313|67.794906042313||67.794906042313|67.794906042313|67.794906042313|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864||57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864||57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287||57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287||57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287||57.902520857287|57.902520857287|57.902520857287|58.851800397702|58.851800397702|58.851800397702|58.851800397702|58.851800397702|58.851800397702|58.851800397702|58.851800397702|58.851800397702|58.851800397702|58.851800397702|58.851800397702|58.851800397702|58.851800397702|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497||64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906||118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|118.24267199906|128.96339939038|128.96339939038|128.96339939038|128.96339939038|128.96339939038|128.96339939038|128.96339939038|128.96339939038|128.96339939038|128.96339939038||110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619||110.89523822619|110.89523822619|110.89523822619|110.89523822619||110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619||110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|110.89523822619|121.11888315314|121.11888315314|121.11888315314|121.11888315314|121.11888315314|121.11888315314|121.11888315314|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902||131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902||131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902||131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902||131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183||117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636||56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636||56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636||56.055491329636|56.055491329636|56.055491329636|56.055491329636||56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636||56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628||59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|64.403421696098|64.403421696098|64.403421696098|64.403421696098|64.403421696098|64.403421696098|64.403421696098|64.403421696098|64.403421696098|64.403421696098|64.403421696098|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038||71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038||71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038||71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038||71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|498.2044770224|498.2044770224|498.2044770224|498.2044770224|498.2044770224|498.2044770224|498.2044770224|498.2044770224|517.6580671873|517.6580671873|517.6580671873|517.6580671873|517.6580671873|517.6580671873|517.6580671873|517.6580671873|517.6580671873|517.6580671873|517.6580671873|517.6580671873||517.6580671873|517.6580671873|579.02291580423|579.02291580423|579.02291580423|579.02291580423|579.02291580423|579.02291580423|579.02291580423|579.02291580423|579.02291580423|579.02291580423|579.02291580423|579.02291580423|579.02291580423|579.02291580423|579.02291580423|579.02291580423|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786||466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786||466.05192836786|466.05192836786|466.05192836786|466.05192836786||466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786||466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|466.05192836786|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774||424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081||451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|421.65783403762|421.65783403762||421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762||421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762||421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744||108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744||108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744||108.44865436744|108.44865436744|108.44865436744|108.44865436744||108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744||108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744||108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044||103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044||103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044||103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403||98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|74.484649416035|74.484649416035|74.484649416035|74.484649416035|74.484649416035|74.484649416035|74.484649416035|74.484649416035|74.484649416035|74.484649416035|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381||77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381||77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381||77.572823520381|77.572823520381|77.572823520381|77.572823520381||77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381||77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381||77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947||72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947||72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947||72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562||69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899||92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899||92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899||92.323019892899|92.323019892899|92.323019892899|92.323019892899||92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899||92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526||82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526||82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526||82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|86.607775044797|86.607775044797|86.607775044797|86.607775044797|86.607775044797||86.607775044797|86.607775044797|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039||85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408||77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597||78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597||78.976219095597|78.976219095597|78.976219095597|78.976219095597||78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597||78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597||78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597||78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597||78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597||78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597||78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|138.40076303974|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616||140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026||116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026||116.01657654026|116.01657654026|116.01657654026|116.01657654026||116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026||116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026||116.01657654026|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069||114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069||114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069||114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|119.00723091902|119.00723091902|119.00723091902|119.00723091902|119.00723091902|119.00723091902|119.00723091902|119.00723091902|115.04841496024|115.04841496024|115.04841496024|115.04841496024||115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822||60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822|60.951583984822||60.951583984822|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419||66.602834491419|66.602834491419|66.602834491419|66.602834491419||66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419||66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419||66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134||64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134||64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134||64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134||64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355||168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148||147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148||147.23407878148|147.23407878148|147.23407878148|147.23407878148||147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148||147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148||147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148||147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148||147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148||147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148||147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825||72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825||72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825||72.183150488825|72.183150488825|72.183150488825|72.183150488825||72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825||72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|72.183150488825|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753||73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407||79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407||79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407||79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407||79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874||90.291145015874|90.291145015874|90.291145015874|90.291145015874|102.89940968452|102.89940968452|102.89940968452|102.89940968452|102.89940968452|102.89940968452|102.89940968452|102.89940968452|102.89940968452|102.89940968452|102.89940968452|102.89940968452|102.89940968452|107.32103638352|107.32103638352|107.32103638352|107.32103638352|107.32103638352|107.32103638352|107.32103638352||107.32103638352|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473||101.4817750473|101.4817750473|101.4817750473|101.4817750473||101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473||101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473||101.4817750473|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689||103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689||103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689||103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689||103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|57.545257061546|60.595641662854|60.595641662854||60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854||60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854||60.595641662854|60.595641662854|60.595641662854|60.595641662854||60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854||60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854||60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058||64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058||64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058||64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169||66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983||80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983||80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983||80.759901462983|80.759901462983|80.759901462983|80.759901462983||80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006||85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006||85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127||81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127||81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|82.031821112719|82.031821112719|82.031821112719||82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719||82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418||68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|68.48791711418|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748||67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748||67.471791927748|67.471791927748|67.471791927748|67.471791927748||67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|67.471791927748|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902||56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902||56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902||56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902||56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902||56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902||56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902
00181|8250|/equities/capital-one|SnP500/R1000VALUE|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416||192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416||192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416||192.71786556416|192.71786556416|192.71786556416|192.71786556416||192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416||192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143||174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693||152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693||152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693||152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693||152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597||59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212||82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212||82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212||82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272||89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|118.96288621045|118.96288621045|118.96288621045|118.96288621045||118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045||118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045||118.96288621045|118.96288621045|118.96288621045|118.96288621045||118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848||104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848||104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848||104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848||104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848||94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254||94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004||167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004||167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|156.36415853515|156.36415853515||156.36415853515|156.36415853515|156.36415853515|156.36415853515||156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515||156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515||156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478||128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478||128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478||128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478||123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379||106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379||106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|83.653639393322||83.653639393322|83.653639393322|83.653639393322|83.653639393322||83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322||83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201||71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666||42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666||42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666||42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666||42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447||141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447||141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447||141.99270894447|141.99270894447|141.99270894447|141.99270894447||141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253||114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253||114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253||114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253||114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253||111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502||111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846||248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846||248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|199.78489171148|199.78489171148||199.78489171148|199.78489171148|199.78489171148|199.78489171148||199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148||199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684||175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288||157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288||157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288||157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288||157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288
00188|32525|/equities/centene|SnP500/R1000VALUE|55.986888275682|55.986888275682|55.986888275682|58.371966840796|58.371966840796|58.371966840796|58.371966840796|58.371966840796|58.371966840796|58.371966840796|58.371966840796|58.371966840796|58.371966840796|58.371966840796|58.371966840796|58.371966840796|58.371966840796|58.371966840796|58.371966840796|58.371966840796||62.719696179994|62.719696179994|62.719696179994|62.719696179994|62.719696179994|62.719696179994|62.719696179994|62.719696179994|62.719696179994|62.719696179994|62.719696179994|62.719696179994|62.719696179994|62.719696179994|62.719696179994|62.719696179994|62.719696179994|62.719696179994|62.719696179994|62.719696179994|62.719696179994|61.220408378797|61.220408378797|61.220408378797||61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797||61.220408378797|61.220408378797|61.220408378797|61.220408378797||61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797||61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.461953857457|61.461953857457||61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|63.607432557625|63.607432557625|63.607432557625|63.607432557625|63.607432557625|63.607432557625|63.607432557625|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631||67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631||67.624316986631|67.624316986631|67.624316986631|69.517272311678|69.517272311678|69.517272311678|69.517272311678|69.517272311678|69.517272311678|69.517272311678|69.517272311678|69.517272311678|69.517272311678|69.517272311678||69.517272311678|69.517272311678|69.517272311678|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105||72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531||175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531||175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531||175.12468992531|175.12468992531|175.12468992531|175.12468992531||175.12468992531|175.12468992531|175.12468992531|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277||171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197||180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996||181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996||181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996||181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346||183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|107.4269512324|107.4269512324|107.4269512324|107.4269512324|107.4269512324|107.4269512324|107.4269512324|107.4269512324|107.4269512324|107.4269512324|107.4269512324|107.4269512324|107.4269512324|107.4269512324|107.4269512324|107.4269512324|107.4269512324|113.75996868934|113.75996868934|113.75996868934||113.75996868934|113.75996868934|113.75996868934|113.75996868934|113.75996868934|113.75996868934|113.75996868934|113.75996868934|113.75996868934|113.75996868934|113.75996868934|113.75996868934|113.75996868934|113.75996868934|113.75996868934|113.75996868934|113.75996868934|113.75996868934|113.75996868934|113.75996868934|113.75996868934|113.75996868934|113.75996868934|113.75996868934||119.52213060584|119.52213060584|119.52213060584|119.52213060584|119.52213060584|119.52213060584|119.52213060584|119.52213060584|119.52213060584||119.52213060584|119.52213060584|119.52213060584|119.52213060584||119.52213060584|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813||121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|121.34349648813|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386||122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386||122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386||122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386||122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|135.30996413945|135.30996413945|135.30996413945|135.30996413945|135.30996413945|135.30996413945|135.30996413945|135.30996413945|135.30996413945|135.30996413945|135.30996413945|135.30996413945|116.04429095509||116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943||71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244||83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244||83.530930070244|83.530930070244|83.530930070244|83.530930070244||83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244||83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244||83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|84.108757232431|84.108757232431|84.108757232431|84.108757232431||84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431||84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431||84.108757232431|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071||87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518||231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518||231.36803277518|231.36803277518|231.36803277518|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456||188.88419878456|188.88419878456|188.88419878456|188.88419878456||188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456||188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456||188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869||161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869||161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869||161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869||161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804||168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804||168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|168.90796720804|143.08414137303||143.08414137303|143.08414137303|143.08414137303|143.08414137303||143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303||143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|143.08414137303|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|146.48253621318|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361||153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361||153.19236165361|153.19236165361|162.51934697659|162.51934697659|162.51934697659|162.51934697659|162.51934697659|162.51934697659|162.51934697659|162.51934697659||162.51934697659|162.51934697659|162.51934697659|162.51934697659|162.51934697659|162.51934697659|162.51934697659|162.51934697659|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946||127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946||127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057||137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|144.48934072283|144.48934072283||144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283||144.48934072283|144.48934072283|144.48934072283|144.48934072283||144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283||144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|149.73609343686|149.73609343686|149.73609343686|149.73609343686|149.73609343686|155.47627760608|155.47627760608|155.47627760608|155.47627760608|155.47627760608|155.47627760608|155.47627760608|155.47627760608|155.47627760608|155.47627760608|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386||147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386||147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386||147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386||147.96836287386|147.96836287386|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449||155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285||108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285||108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285||108.84858714285|108.84858714285|108.84858714285|108.84858714285||108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285||108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684||120.13724385684|120.13724385684|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209||121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209||121.03408616209|121.03408616209|124.15535170393|124.15535170393|124.15535170393|124.15535170393|124.15535170393|124.15535170393|124.15535170393|124.15535170393|124.15535170393|124.15535170393|124.15535170393|124.15535170393||124.15535170393|124.15535170393|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134||113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842||75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842||75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842||75.864688731842|75.864688731842|75.864688731842|75.864688731842||75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962||77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962||77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962||77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962||77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962||77.692004681962|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213||82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|87.692525753794|87.692525753794|87.692525753794|87.692525753794|87.692525753794|87.692525753794||87.692525753794|87.692525753794|87.692525753794|87.692525753794|87.692525753794|87.692525753794|87.692525753794|87.692525753794|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977||85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977||85.021160878977|85.021160878977|85.021160878977|85.021160878977||85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886||83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068||86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471||90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|95.414475833672|95.414475833672||95.414475833672|95.414475833672|95.414475833672|95.414475833672|95.414475833672|95.414475833672|95.414475833672|95.414475833672|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598||85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598||85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598
00198|241|/equities/citigroup|SnP500/R1000VALUE|90.969471978593|90.969471978593|90.969471978593|90.969471978593|90.969471978593|90.969471978593|90.969471978593|90.969471978593|90.969471978593|97.890317420201|97.890317420201|97.890317420201|97.890317420201|97.890317420201|97.890317420201|97.890317420201|97.890317420201|97.890317420201|97.890317420201|97.890317420201||97.890317420201|97.890317420201|97.890317420201|97.890317420201|101.58074591945|101.58074591945|101.58074591945|101.58074591945|101.58074591945|101.58074591945|101.58074591945|101.58074591945|101.58074591945|101.58074591945|115.04048235499|115.04048235499|115.04048235499|115.04048235499|115.04048235499|115.04048235499|115.04048235499|115.04048235499|93.072564868966|93.072564868966||93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966||93.072564868966|93.072564868966|93.072564868966|93.072564868966||93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966||93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|93.072564868966|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919||98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919||98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|101.15261942888|101.15261942888|101.15261942888||101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888||101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145||104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|138.30095536435|138.30095536435|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011||114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011||114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011||114.61658437011|114.61658437011|114.61658437011|114.61658437011||114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011||114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011||114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151||118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151||118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151||118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129||108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677|72.763445538677||72.763445538677|72.763445538677|72.763445538677|72.763445538677|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155||74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155||74.037633206155|74.037633206155|74.037633206155|74.037633206155||74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155||74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|74.037633206155|73.460235753135|73.460235753135|73.460235753135|73.460235753135|73.460235753135|73.460235753135|73.460235753135|73.460235753135|73.460235753135|73.460235753135|73.460235753135|73.460235753135|73.460235753135|73.460235753135|73.460235753135|73.460235753135|73.460235753135|73.460235753135|73.460235753135|73.460235753135|73.460235753135|73.460235753135|73.460235753135|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447||69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447||69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447||69.189838896447|69.189838896447|69.189838896447|69.189838896447|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771||72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076||73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687||100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687||100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687||100.66438769687|100.66438769687|100.66438769687|100.66438769687||100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687||100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687||100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593||102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593||102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|104.76528332125|104.76528332125|104.76528332125|104.76528332125|104.76528332125|104.76528332125||104.76528332125|104.76528332125|104.76528332125|104.76528332125|104.76528332125|104.76528332125|104.76528332125|104.76528332125|104.76528332125|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575||109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144||107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144||107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144||107.31472742144|107.31472742144|107.31472742144|107.31472742144||107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144||107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144||107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056||112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056||112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056||112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322||107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038||107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038||107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038||107.11962506038|107.11962506038|107.11962506038|107.11962506038||107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038||107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038||107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736||94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736||94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907||68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907||68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856||96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856||96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856||96.184942536856|96.184942536856|96.184942536856|96.184942536856||96.184942536856|96.184942536856|96.184942536856|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293||94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293||94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293||94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293||94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293||94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279||95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248||124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|126.30161733479|126.30161733479|126.30161733479|126.30161733479|126.30161733479|126.30161733479|126.30161733479|126.30161733479|126.30161733479|126.30161733479||126.30161733479|126.30161733479|126.30161733479|126.30161733479|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214||130.97479813214|130.97479813214|130.97479813214|130.97479813214||130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214||130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279||121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279||121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279||121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279||121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279||121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312||40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.361707941916|40.361707941916||40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916||40.361707941916|40.361707941916|40.361707941916|40.361707941916||40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916||40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.495342572405|40.495342572405|40.495342572405|40.495342572405|40.495342572405|40.495342572405|40.495342572405|40.495342572405|40.495342572405|40.495342572405|41.944091492558|41.944091492558|41.944091492558|41.944091492558|41.944091492558|41.944091492558|41.944091492558|41.944091492558|41.944091492558|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436||41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.570799497944|41.570799497944|41.570799497944|41.570799497944|41.570799497944|41.570799497944|41.570799497944|41.570799497944|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366||41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366||41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366||41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574||40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056||171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311||170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311||170.59263677311|170.59263677311|170.59263677311|170.59263677311||170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311||170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311||170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717||148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717||148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717||148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717||148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572|120.91267988572|129.5941950094||129.5941950094|129.5941950094|129.5941950094|129.5941950094|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029||116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029||116.87366528029|116.87366528029|116.87366528029|116.87366528029||116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029||116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|116.87366528029|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776||104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368||101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368||101.13373772503|101.13373772503|101.13373772503|101.13373772503|101.13373772503|101.13373772503|101.13373772503|101.13373772503|101.13373772503|101.13373772503|101.13373772503|101.13373772503|101.13373772503|101.13373772503||101.13373772503|101.13373772503|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199||95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696|151.34594386696||151.34594386696|151.34594386696|151.34594386696|151.34594386696|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479||135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479||135.89471479479|135.89471479479|135.89471479479|135.89471479479||135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479||135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479||135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519||131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519||131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256||131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256||131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047||62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047||62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047||62.441845613047|62.441845613047|62.441845613047|62.441845613047||62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047||62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823||58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823||58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823||58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823||58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823||58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|174.66583421719|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741||178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741||178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|157.38688013121||157.38688013121|157.38688013121|157.38688013121|157.38688013121||157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121||157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147||166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171||170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171||170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171||170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217||169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|81.562179275127|88.166750559543|88.166750559543|88.166750559543|88.166750559543|88.166750559543|88.166750559543|88.166750559543|88.166750559543|88.166750559543|88.166750559543|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586||89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586|89.761818066586||75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889||75.836685816889|75.836685816889|75.836685816889|75.836685816889||75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889||75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|75.836685816889|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087||68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808||73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808||73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808||73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808||73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733||136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|135.34970030239|135.34970030239|135.34970030239||135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239||135.34970030239|135.34970030239|135.34970030239|135.34970030239||135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239||135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239||135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367||124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367||124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906||115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906||115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861||111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861|111.76635070861||111.76635070861|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387||104.24895832387|104.24895832387|104.24895832387|104.24895832387||104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387||104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|104.24895832387|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125||108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526||118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526||118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526||118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568||125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335||110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335||110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335||110.40738196335|110.40738196335|110.40738196335|110.40738196335||110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335||110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335||110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335||110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335||110.40738196335|110.40738196335|110.40738196335|110.40738196335|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534||104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534||104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356||110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356||110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356||110.2651353356|110.2651353356|110.2651353356|110.2651353356||110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356||110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356||110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486||105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486||105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486||105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463||115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727||34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727||34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727||34.238122936727|34.238122936727|34.238122936727|34.238122936727||34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727||34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356||37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042||36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042||36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|38.924563221982|38.924563221982|38.924563221982|38.924563221982|38.924563221982|38.924563221982||38.924563221982|38.924563221982|38.924563221982|38.924563221982|38.924563221982|38.924563221982|38.924563221982|38.924563221982|38.924563221982|38.924563221982|38.924563221982|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604||33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604
00220|261|/equities/deere---co|SnP500/R1000GROWTH|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586||205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.61221634586|205.7665412518||205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518||205.7665412518|205.7665412518|205.7665412518|205.7665412518||205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518||205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518||205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644||183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644||183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725||170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725||170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256||161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256||161.39469741256|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875||175.75378134875|175.75378134875|175.75378134875|175.75378134875||175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875||175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875||175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269||137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269||137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269||137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269||137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503||104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321||98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321||98.446676770321|98.446676770321|98.446676770321|98.446676770321||98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321||98.446676770321|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189||81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522||80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522||80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522||80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522||80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229||309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229||309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229||309.54886205229|309.54886205229|309.54886205229|309.54886205229||309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229||309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902||337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954||342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954||342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954||342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954||342.60629657954|342.60629657954|342.60629657954|342.60629657954|307.66480470876
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|58.076592560653|58.076592560653|58.076592560653|58.076592560653|58.076592560653|58.076592560653|58.076592560653|58.076592560653|58.076592560653|58.076592560653|58.076592560653|58.076592560653|64.930674568057|64.930674568057|64.930674568057|64.930674568057|64.930674568057|64.930674568057|64.930674568057|64.930674568057||64.930674568057|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883||70.322710596684|70.322710596684|70.322710596684|70.322710596684|70.322710596684|70.322710596684|67.367952212637|67.367952212637|67.367952212637||67.367952212637|67.367952212637|67.367952212637|67.367952212637||67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637||67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726||54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726||54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726||54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726||54.194803788726|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299||59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673||54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|48.983994204189|48.983994204189||48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189||48.983994204189|48.983994204189|48.983994204189|48.983994204189||48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189||48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783||52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783||52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783||52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783||52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615||57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939||138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939||138.58373825939|138.58373825939|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929||150.81153773929|150.81153773929|150.81153773929|150.81153773929||150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929||150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|177.76413604669|177.76413604669|177.76413604669|177.76413604669|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601||159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733||200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733||211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314||211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314||211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.801827481953|48.801827481953|48.801827481953|48.801827481953||48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953||48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953||48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203||53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|66.514067903963|66.514067903963|66.514067903963||66.514067903963|66.514067903963|66.514067903963|66.514067903963|66.514067903963|66.514067903963|66.514067903963|66.514067903963|66.514067903963|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738||46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738||46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211||148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211||148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211||168.41787620601|168.41787620601|168.41787620601|168.41787620601||168.41787620601|168.41787620601|168.41787620601|168.41787620601|168.41787620601|168.41787620601|168.41787620601|168.41787620601|168.41787620601|168.41787620601|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759||152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378||118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112||128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112||128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112||128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112||128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|80.384718661491|80.384718661491|80.384718661491||80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491||80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491||80.384718661491|80.384718661491|80.384718661491|75.372450690568||75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568||75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568||75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947||78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947||78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947||78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268||82.034912803268|82.034912803268|79.164411251296|79.164411251296|79.164411251296
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233||98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|98.021692264233|104.69494826676|104.69494826676|104.69494826676|104.69494826676|104.69494826676|104.69494826676|104.69494826676|104.69494826676|104.69494826676|104.69494826676|104.69494826676|104.69494826676||104.69494826676|104.69494826676|104.69494826676|98.762297081095|98.762297081095|98.762297081095|98.762297081095|98.762297081095|98.762297081095||98.762297081095|98.762297081095|98.762297081095|98.762297081095||98.762297081095|98.762297081095|98.762297081095|98.762297081095|98.762297081095|98.762297081095|98.762297081095|98.762297081095|98.762297081095|98.762297081095|98.762297081095|98.762297081095|98.762297081095|98.762297081095|98.762297081095|98.762297081095|98.762297081095|98.762297081095|98.762297081095|98.762297081095|98.762297081095||98.762297081095|98.762297081095|98.762297081095|98.762297081095|98.762297081095|98.762297081095|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|100.53782964719|100.53782964719||100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091||100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091||100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771||102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771||102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385||136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552||104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552||104.51638578552|104.51638578552|104.51638578552|104.51638578552||104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552||104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552||104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|108.65500304479||108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479||108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|119.21507432884|119.21507432884|119.21507432884|119.21507432884|119.21507432884||119.21507432884|119.21507432884|119.21507432884|119.21507432884|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528||109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836||128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|124.11581507562||124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562||124.11581507562|124.11581507562|124.11581507562|124.11581507562||124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562||124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884||128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884||128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884||128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884||128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219||130.9246836219|130.9246836219|128.92124743673|128.92124743673|128.92124743673
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538||99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|95.142794042875|95.142794042875|95.142794042875||95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875||95.142794042875|95.142794042875|95.142794042875|95.142794042875||95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875||95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155||96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155||96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155||96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155||96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768||101.9074408768|101.9074408768|100.1744233528|100.1744233528|100.1744233528
00236|7981|/equities/du-pont|SnP500/R1000VALUE|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395||108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395||107.192532475|107.192532475|107.192532475|107.192532475|107.192532475|107.192532475|107.192532475|107.192532475|107.192532475||107.192532475|107.192532475|107.192532475|107.192532475||107.192532475|107.192532475|107.192532475|107.192532475|107.192532475|107.192532475|107.192532475|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915||106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529||102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529||102.18611900529|102.18611900529|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255||108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255||108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255||108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255
00237|8054|/equities/comp-science|SnP500/R1000VALUE|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745||82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|89.063541114986||89.063541114986|89.063541114986|89.063541114986|89.063541114986|89.063541114986|89.063541114986|89.063541114986|89.063541114986|89.063541114986||89.063541114986|89.063541114986|89.063541114986|89.063541114986||89.063541114986|89.063541114986|89.063541114986|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069||86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455||91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455||91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455||91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455||91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455||91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293||160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|139.98594631717||139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717||139.98594631717|139.98594631717|139.98594631717|139.98594631717||139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717||139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514||129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514||129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514||129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514||129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514||129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514
00239|8291|/equities/eaton|SnP500/R1000VALUE|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661||123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661||123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661||123.9261236661|123.9261236661|123.9261236661|123.9261236661||123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661||123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438||94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438||94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438||94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438||94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438||94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469||61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469||61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469||61.30220182469|61.30220182469|61.30220182469|61.30220182469||61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469||61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469||61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469||61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469||61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|64.603437479913|64.603437479913|64.603437479913|64.603437479913|64.603437479913|64.603437479913||64.603437479913|64.603437479913|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197||60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334||68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334||68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334||68.813944364334|68.813944364334|68.813944364334|68.813944364334||68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334||68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|71.852590412895|71.852590412895|71.852590412895|71.852590412895|71.852590412895|71.852590412895|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724||75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724||75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724||75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724||75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724||75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508||141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508||141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508||141.24457109508|141.24457109508|141.24457109508|141.24457109508||141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606||143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606||143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252||150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252||150.96773830252|150.96773830252|150.96773830252|150.96773830252|155.86018965581|155.86018965581|155.86018965581|155.86018965581|155.86018965581|155.86018965581|155.86018965581|155.86018965581|155.86018965581|155.86018965581||155.86018965581|155.86018965581|155.86018965581|155.86018965581|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189||150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971||83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971||83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971||83.776672284971|83.776672284971|83.776672284971|83.776672284971||83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971||83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|83.776672284971|92.045082001133|92.045082001133|92.045082001133|92.045082001133|92.045082001133|92.045082001133|92.045082001133|92.045082001133|92.045082001133|91.578034027592|91.578034027592|91.578034027592|91.578034027592|91.578034027592|91.578034027592|91.578034027592|91.578034027592|91.578034027592|91.578034027592|91.578034027592|91.578034027592|91.578034027592|91.578034027592|91.578034027592|91.578034027592|91.578034027592|91.578034027592|91.578034027592|91.578034027592|91.578034027592|91.578034027592|91.578034027592|91.578034027592|91.578034027592|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095||77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055||95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055||95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055||95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055||95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871||126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871||122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407||122.68015422407|122.68015422407|122.68015422407|122.68015422407||122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407||122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897||105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897||105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897||105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.60538912547|105.60538912547|105.60538912547||105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913||110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489||77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|77.995832399489|75.107932398757|75.107932398757||75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757||75.107932398757|75.107932398757|75.107932398757|75.107932398757||75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757||75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|75.107932398757|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758||79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|82.217048705752|82.217048705752|82.217048705752|82.217048705752|82.217048705752|82.217048705752|82.217048705752|82.217048705752|82.217048705752|82.217048705752|88.20152197152|88.20152197152|88.20152197152|88.20152197152|88.20152197152|88.20152197152|88.20152197152|88.20152197152|88.20152197152|88.20152197152|88.20152197152||88.20152197152|88.20152197152|88.20152197152|88.20152197152|88.20152197152|88.20152197152|88.20152197152|92.796820523861|92.796820523861|92.796820523861||92.796820523861|92.796820523861|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769||90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653||92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771||170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771||170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771||170.95604597771|170.95604597771|170.95604597771|170.95604597771||170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771||170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|170.95604597771|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|174.98597293439|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031||162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031||162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|176.32285877406|176.32285877406|176.32285877406||176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406||176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409||182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|271.01902423324|271.01902423324|271.01902423324|271.01902423324|271.01902423324|271.01902423324|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705||280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705||280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705||280.86328227705|280.86328227705|280.86328227705|280.86328227705||280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705||280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766||259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766||259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766||259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766||259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|299.45571742193|299.45571742193|299.45571742193|299.45571742193|299.45571742193|299.45571742193|299.45571742193|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629||324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|185.80585616638|185.80585616638|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396||183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396||183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396||183.88790531396|183.88790531396|183.88790531396|183.88790531396||183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396||183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|175.386902718|175.386902718|175.386902718||175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718||175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718||175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718||175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718||175.386902718|175.386902718|175.386902718|175.386902718|175.386902718
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|76.097701352689|76.097701352689|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009||66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009||66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009||66.163859489009|66.163859489009|66.163859489009|66.163859489009||66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009||66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576||76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074||74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074||74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|80.130057038948||80.130057038948|80.130057038948|80.130057038948|80.130057038948|83.870689804216|83.870689804216|83.870689804216|83.870689804216|83.870689804216|83.870689804216|83.870689804216|83.870689804216|83.870689804216|83.870689804216|83.870689804216|83.870689804216|83.870689804216|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735||87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023||63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302||61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302||61.924024126302|61.924024126302|61.924024126302|61.924024126302||61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302||61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895||66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679||69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.257115414226|69.257115414226|69.257115414226||69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226||69.257115414226|69.257115414226|69.257115414226|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992||69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931||113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504||107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504||107.72694555504|107.72694555504|107.72694555504|107.72694555504||107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633||116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884||112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755||114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|115.01677160583|115.01677160583|115.01677160583||115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583||115.01677160583|115.01677160583|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283||120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289||80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|89.892094297149|89.892094297149|89.892094297149|89.892094297149|89.892094297149|89.892094297149|89.892094297149|89.892094297149|89.892094297149|89.892094297149|89.892094297149|89.892094297149|89.892094297149|89.892094297149||89.892094297149|89.892094297149|89.892094297149|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341||83.592559047341|83.592559047341|83.592559047341|83.592559047341||83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341||83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299||93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884||99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884||99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884||99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884||99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239||115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155||122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155||122.46472388155|122.46472388155|122.46472388155|122.46472388155||122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836||130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|147.67392148252|147.67392148252|147.67392148252|147.67392148252||147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328||146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328||146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328||146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941||151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398||79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398||79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398||79.109211120398|79.109211120398|79.109211120398|79.109211120398||79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398||79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398||79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398||79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398||79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398||79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333||83.748013593333|83.748013593333|83.042155273508|83.042155273508|83.042155273508
00255|6449|/equities/expedia|SnP500/R1000GROWTH|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259||134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243||110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854||110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854||110.33266783854|110.33266783854|110.33266783854|110.33266783854||110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854||110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681||121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818||114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818||114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818||114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818||114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997||138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997||138.01362081997|138.01362081997|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652||101.99960151652|101.99960151652|101.99960151652|101.99960151652||101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652||101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558||85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363||89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363||89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363||89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363||89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064||153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064||153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064||153.23496122064|153.23496122064|153.23496122064|153.23496122064||153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064||153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|153.23496122064|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344||148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344||148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344||148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344||148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.02487838898|148.02487838898|148.02487838898|148.02487838898|148.02487838898|148.02487838898|148.02487838898|148.02487838898|148.02487838898|148.02487838898|148.02487838898|148.02487838898|148.02487838898|148.02487838898|148.02487838898|148.02487838898||148.02487838898|148.02487838898|148.02487838898|148.02487838898|160.45535471906
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|108.58199150861|108.58199150861|108.58199150861|108.58199150861|108.58199150861|108.58199150861|108.58199150861|108.58199150861||108.58199150861|108.58199150861|108.58199150861|108.58199150861|108.58199150861|108.58199150861|108.58199150861|108.58199150861|108.58199150861|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517||106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|96.782774128184|96.782774128184||96.782774128184|96.782774128184|96.782774128184|96.782774128184||96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184||96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641||93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497||97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|94.652268781494|94.652268781494||94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494||94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627||101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554||195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|182.44616230448|182.44616230448||182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448||182.44616230448|182.44616230448|182.44616230448|182.44616230448||182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448||182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887||175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595||166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595||166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537||147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537||147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525||173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525||173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525|173.23908818525||173.23908818525|173.23908818525|173.23908818525|173.23908818525||173.23908818525|173.23908818525|173.23908818525|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002||175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|158.25681291846|158.25681291846|158.25681291846||158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846||158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846||158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|152.04136203833||152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833||152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927||52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|52.669193164927|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926||57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926||57.017335142926|57.017335142926|57.017335142926|57.017335142926||57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926||57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|57.017335142926|53.795521368186|53.795521368186|53.795521368186|53.795521368186|53.795521368186|53.795521368186|53.795521368186|53.795521368186|53.795521368186|53.795521368186|53.795521368186|53.795521368186|53.795521368186|53.795521368186|53.795521368186|53.795521368186|53.795521368186|53.795521368186|53.795521368186|53.795521368186|53.795521368186|53.795521368186|53.795521368186|53.795521368186|53.795521368186|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963||56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848||54.991391239848|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493||60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493||60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649||64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094||107.74468064094|107.74468064094|107.74468064094|107.74468064094|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087||82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087||82.623754364087|82.623754364087|82.623754364087|82.623754364087||82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087||82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623||84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454||83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454||83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454||83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454||83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454
00264|8231|/equities/first-energy|SnP500/R1000VALUE|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104||104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|104.5124732463|104.5124732463|104.5124732463|104.5124732463||104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463||104.5124732463|104.5124732463|104.5124732463|104.5124732463||104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463||104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463||104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463||104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463||104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816||104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737||109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648||71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648||71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648||71.362704313648|71.362704313648|71.362704313648|71.362704313648||71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191||73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189||68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189||68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189||68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|73.551709430786||73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414||81.495030005414|85.777921632526|85.777921632526|85.777921632526|85.777921632526
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033||252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147||252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|250.3207322521||250.3207322521|250.3207322521|250.3207322521|250.3207322521||250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521||250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977||258.1291386977|280.83156218472|280.83156218472|280.83156218472|280.83156218472|280.83156218472|280.83156218472|280.83156218472|280.83156218472|280.83156218472|280.83156218472|280.83156218472|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145||243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145||243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145||243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145||243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666||142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666||142.60249770666|142.60249770666|140.97006436135|140.97006436135|140.97006436135|140.97006436135|140.97006436135|140.97006436135|140.97006436135||140.97006436135|140.97006436135|140.97006436135|140.97006436135||140.97006436135|140.97006436135|140.97006436135|140.97006436135|140.97006436135|140.97006436135|140.97006436135|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223||99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223||99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223||99.237653806223|99.237653806223|99.237653806223|99.237653806223|105.22383794703|105.22383794703|105.22383794703|105.22383794703|105.22383794703|105.22383794703||105.22383794703|105.22383794703|105.22383794703|105.22383794703|105.22383794703|105.22383794703|105.22383794703|105.22383794703|105.22383794703|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717||95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717||95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299||62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299||62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299||62.270241726299|62.270241726299|62.270241726299|62.270241726299||62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299||62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|62.270241726299|74.877339353197|74.877339353197|74.877339353197|74.877339353197|74.877339353197|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607||73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607||73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607||73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607||73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607||73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651||259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651||259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651||259.178615651|259.178615651|259.178615651|259.178615651||259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651||259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651||259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651||259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651||259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651||259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018||282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159||80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159||80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159||80.991279983159|80.991279983159|80.991279983159|80.991279983159||80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254||74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254||74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056||66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056||66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056||66.475388375056|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115||70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813||100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813||100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|100.24071768813|81.548231958583||81.548231958583|81.548231958583|81.548231958583|81.548231958583||81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583||81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|81.548231958583|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415||72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201||66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201||66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|70.39087457016|70.39087457016|70.39087457016|70.39087457016|70.39087457016||68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471||67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467||107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467||107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467||107.59632036467|107.59632036467|107.59632036467|107.59632036467||107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467||107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467||107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627||103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627||103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627||103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627||103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926||63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926||59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567||59.579741141567|59.579741141567|59.579741141567|59.579741141567||59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567||59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567||59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567||59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567||59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|56.249755609486|56.249755609486|56.249755609486||56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486||56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974||238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974||238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974||238.4907965974|238.4907965974|238.4907965974|238.4907965974||238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974||238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194||204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194||204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194||204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|151.80123862323|151.80123862323|151.80123862323||151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323||151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614||83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|86.524854724467|86.524854724467|86.524854724467|86.524854724467|86.524854724467|86.524854724467|86.524854724467|86.524854724467|86.524854724467|86.524854724467||86.524854724467|86.524854724467|86.524854724467|86.524854724467|86.524854724467|86.524854724467|86.524854724467|86.524854724467|73.240493934608||73.240493934608|73.240493934608|73.240493934608|73.240493934608||73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608||73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|81.309665099036|81.309665099036|81.309665099036|81.309665099036|81.309665099036|81.309665099036|81.309665099036|81.309665099036|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671||83.482720308671|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739||87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|85.85025419125|85.85025419125|85.85025419125||85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125||85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814||88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814
00276|39135|/equities/gartner|SnP500/R1000GROWTH|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|211.89434435007|211.89434435007|211.89434435007|211.89434435007|211.89434435007|211.89434435007|211.89434435007|211.89434435007||211.89434435007|211.89434435007|211.89434435007|211.89434435007|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475||213.58594503475|219.34371762233|219.34371762233|219.34371762233|219.34371762233|219.34371762233|219.34371762233|219.34371762233|219.34371762233||219.34371762233|219.34371762233|219.34371762233|219.34371762233||219.34371762233|219.34371762233|219.34371762233|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316||171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879||176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789||192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789||192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789||192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727||185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771||101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168||106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168||106.23817010168|106.23817010168|106.23817010168|106.23817010168||106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168||106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|104.73315466908||104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908||104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908||104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908||104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|111.25609980038|111.25609980038|111.25609980038|111.25609980038|111.25609980038|111.25609980038|111.25609980038|111.25609980038|111.25609980038|111.25609980038|111.25609980038|111.25609980038||111.25609980038|111.25609980038|111.25609980038|111.25609980038|111.25609980038
00278|8193|/equities/general-electric|SnP500/R1000VALUE|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461||380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461||380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461||380.91671050461|380.91671050461|380.91671050461|380.91671050461||380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461||380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|380.91671050461|394.14826785655|394.14826785655|394.14826785655|394.14826785655|394.14826785655|394.14826785655|394.14826785655|394.14826785655|394.14826785655|394.14826785655|394.14826785655|394.14826785655|394.14826785655|394.14826785655|394.14826785655|394.14826785655|394.14826785655|394.14826785655|394.14826785655|394.14826785655|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055||235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055||235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055||235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055||235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055||235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055
00279|263|/equities/general-mills|SnP500/R1000VALUE|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288||59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288|59.132942424288||59.132942424288|59.132942424288|59.132942424288|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432||61.6983602432|61.6983602432|61.6983602432|61.6983602432||61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432||61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432||61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432||61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432||61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432||61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713||56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713
00280|239|/equities/gen-motors|SnP500/R1000VALUE|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738||247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738||247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738||247.02509785738|247.02509785738|247.02509785738|247.02509785738||247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738||247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738||247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912||225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912||225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826||204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826||204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479||78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479||78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479||78.055170569479|78.055170569479|78.055170569479|78.055170569479||78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479||78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331||89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331||89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331||89.794964187331|89.794964187331|89.794964187331|89.794964187331|86.817975797243|86.817975797243|86.817975797243|86.817975797243|86.817975797243|86.817975797243|86.817975797243|86.817975797243|86.817975797243|86.817975797243||86.817975797243|86.817975797243|86.817975797243|86.817975797243|86.817975797243|86.817975797243|86.817975797243|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484||87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484
00282|39277|/equities/global-payments|SnP500/R1000VALUE|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|89.023364428857|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893||76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893||76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893||76.874170519893|76.874170519893|76.874170519893|76.874170519893||76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893||76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893||76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893||78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781||78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781||78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419||81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|81.887366449147|81.887366449147|81.887366449147|81.887366449147|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166||85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|89.436703122983|89.436703122983|89.436703122983|89.436703122983|89.436703122983|89.436703122983|89.436703122983|89.436703122983|89.436703122983|89.436703122983||89.436703122983|89.436703122983|89.436703122983|89.436703122983|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048||87.349913685048|87.349913685048|87.349913685048|87.349913685048||87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048||87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|92.474871037972|92.474871037972|92.474871037972|92.474871037972|92.474871037972|92.474871037972|92.474871037972|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161||93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161||93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161||93.936523341161|93.936523341161|93.936523341161|93.936523341161|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625||88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625||88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824|144.73677408824||144.73677408824|144.73677408824|144.73677408824|144.73677408824|178.07839128934|178.07839128934|178.07839128934|178.07839128934|178.07839128934|178.07839128934|178.07839128934|178.07839128934|178.07839128934|178.07839128934|178.07839128934|178.07839128934|178.07839128934|189.49549485432|189.49549485432|189.49549485432|189.49549485432|189.49549485432|189.49549485432|189.49549485432||189.49549485432|189.49549485432|189.49549485432|189.49549485432|189.49549485432|189.49549485432|189.49549485432|189.49549485432|182.24926411318||182.24926411318|182.24926411318|182.24926411318|182.24926411318||182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318||182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318||182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334||197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334||197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801||175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569||189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317||223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317||223.7698808317|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426||214.21585375426|214.21585375426|214.21585375426|214.21585375426||214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426||214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554||183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554||188.55744543659|188.55744543659|188.55744543659|188.55744543659|188.55744543659|188.55744543659|188.55744543659|188.55744543659|188.55744543659|188.55744543659||188.55744543659|188.55744543659|188.55744543659|188.55744543659|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288||168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288||168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311||116.03072558311|116.03072558311|116.03072558311|116.03072558311|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759||121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759||121.58981177759|121.58981177759|121.58981177759|121.58981177759||121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759||121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759||121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759||121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759||121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759||121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922||138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661||145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661||145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661||145.01304528661|145.01304528661|145.01304528661|145.01304528661||145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661||145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|162.05233881537|162.05233881537|162.05233881537|162.05233881537||162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537||162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537||162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537||162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537||162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823||100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412||108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|92.165664925822|92.165664925822||92.165664925822|92.165664925822|92.165664925822|92.165664925822||92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822||92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822||92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355||92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355||92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292||73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292||73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523||90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523||90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523||90.143005094523|90.143005094523|90.143005094523|90.143005094523||90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523||90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|94.66913651112|94.66913651112|94.66913651112|94.66913651112|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904||95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904||95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904||95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038||92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038||92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204||83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|91.322840743756|91.322840743756|91.322840743756|91.322840743756|91.322840743756|91.322840743756|91.322840743756|91.322840743756||93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802||93.940009405802|93.940009405802|93.940009405802|93.940009405802||93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802||93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028||72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028||72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028||72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028||72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028||72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413||180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413||180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413||180.37762952413|180.37762952413|180.37762952413|180.37762952413||180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413|180.37762952413||180.37762952413|180.37762952413|180.37762952413|180.37762952413|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316||158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165||153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165||153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165||153.36776903165|153.36776903165|153.36776903165|153.36776903165|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625||148.172829625|148.172829625|148.172829625|148.172829625|148.172829625
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175||98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639||88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639||88.54787838639|88.54787838639|88.54787838639|88.54787838639||88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639||88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639||88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302||89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|94.86841711945|94.86841711945||94.86841711945|94.86841711945|94.86841711945|94.86841711945|94.86841711945|94.86841711945|94.86841711945|94.86841711945|94.86841711945|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969||79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969||79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875||319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875||319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875||319.82468888875|319.82468888875|319.82468888875|319.82468888875||319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875||319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|319.82468888875|346.98681691702|346.98681691702|346.98681691702|346.98681691702|346.98681691702|346.98681691702|346.98681691702|346.98681691702|346.98681691702|356.11036445434|356.11036445434|356.11036445434|356.11036445434|356.11036445434|356.11036445434|356.11036445434|356.11036445434|356.11036445434|356.11036445434|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581||366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581||366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581||366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581||366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581||366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501||93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501||93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501||93.230065463501|93.230065463501|93.230065463501|93.230065463501||93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501||93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501||93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501||93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|91.527651152072||91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072||91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|92.365405378858|92.365405378858|92.365405378858|92.365405378858|92.365405378858|92.365405378858|92.365405378858|92.365405378858|92.365405378858|92.365405378858|92.365405378858|92.365405378858|92.365405378858||92.365405378858|92.365405378858|92.365405378858|91.999248370344|91.999248370344
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|137.3264543914|137.3264543914|137.3264543914|137.3264543914|137.3264543914|137.3264543914|137.3264543914|137.3264543914|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556||139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556||139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556||139.97477717556|139.97477717556|139.97477717556|139.97477717556||139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556||139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556||139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556||139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556||139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556||139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652||120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235||311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235||311.27794739235|311.27794739235|311.27794739235|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579||324.13643996579|324.13643996579|324.13643996579|324.13643996579||324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579||324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444||299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444||299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444||299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444||299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172||292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|133.0566386763|133.0566386763|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413||125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413|125.64010337413||125.64010337413|125.64010337413|125.64010337413|125.64010337413|128.5978540165|128.5978540165|128.5978540165|128.5978540165|128.5978540165||128.5978540165|128.5978540165|128.5978540165|128.5978540165||128.5978540165|128.5978540165|128.5978540165|128.5978540165|128.5978540165|128.5978540165|128.5978540165|128.5978540165|128.5978540165|128.5978540165|128.5978540165|128.5978540165|128.5978540165|128.5978540165|128.5978540165|128.5978540165|128.5978540165|128.5978540165|136.46072074588|136.46072074588|136.46072074588||136.46072074588|136.46072074588|143.44958450286|143.44958450286|143.44958450286|143.44958450286|143.44958450286|142.92932177161|142.92932177161|142.92932177161|142.92932177161|142.92932177161|142.92932177161|142.92932177161|142.92932177161|142.92932177161|142.92932177161|142.92932177161|142.92932177161|142.92932177161|142.92932177161|142.92932177161|142.92932177161|142.92932177161|142.92932177161|142.92932177161|142.92932177161|142.92932177161|142.92932177161|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031||136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031||136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031||136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|150.68762032733|150.68762032733|150.68762032733|150.68762032733|150.68762032733|153.80211311797||153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918||154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172||74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172||74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172||74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172||74.86726692172|74.86726692172|74.86726692172|74.86726692172|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061||77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852||125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852||125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852||125.52810148852|125.52810148852|125.52810148852|125.52810148852||125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136||126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136||126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136||126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136||125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338||125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245||124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029||74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|79.173677224151|79.173677224151|79.173677224151||79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151||79.173677224151|79.173677224151|79.173677224151|79.173677224151||79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151||79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|83.410953670618|83.410953670618|83.410953670618|83.410953670618|83.410953670618|83.410953670618|83.410953670618|83.410953670618|83.410953670618|83.410953670618|83.410953670618|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769||83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769||83.262745982769|83.262745982769|83.262745982769|83.262745982769|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361||84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361||84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434||87.321395291434|87.321395291434|87.321395291434|87.321395291434|76.597715167924
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148||29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148||29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148||29.811986947148|29.811986947148|29.811986947148|29.811986947148||29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148||29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148||29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704||30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.937253614998|30.937253614998||30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998||30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998||30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028||45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028||42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784||42.963205307784|42.963205307784|42.963205307784|42.963205307784||42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784||42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784||42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|47.331973049192|47.331973049192|47.331973049192||47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192||47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|50.121218879856||50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856||50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175||64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175||64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175||64.868120810175|64.868120810175|64.868120810175|64.868120810175||64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175||68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013||68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013||68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013||68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013||68.424463252013|68.424463252013|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|75.275375429087|75.275375429087|75.275375429087|75.275375429087|75.275375429087|75.275375429087|75.275375429087||75.275375429087|75.275375429087|73.563551583733|73.563551583733|73.563551583733
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906||117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906||117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906||117.98674496906|117.98674496906|117.98674496906|117.98674496906||117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906||117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906||117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906||117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906||117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906||93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791||93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|113.91707610693||113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|118.13325186602|118.13325186602|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292||115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292||115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|122.86938531689|122.86938531689|122.86938531689|122.86938531689|122.86938531689|122.86938531689|122.86938531689||122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801||122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|84.20833633089|84.20833633089|84.20833633089|84.20833633089|84.20833633089|84.20833633089|84.20833633089|84.20833633089|84.20833633089|84.20833633089|84.20833633089|84.20833633089|84.20833633089|75.008539020078||75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078||75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078||75.008539020078|75.008539020078|75.008539020078|75.008539020078||75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078||75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316||80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673||82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673||82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673||82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377||82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546||65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|67.666747318684|67.666747318684|67.666747318684|67.666747318684|67.666747318684|67.666747318684|67.666747318684|67.666747318684|67.666747318684|67.666747318684|67.666747318684|67.666747318684|67.666747318684|67.666747318684||67.666747318684|67.666747318684|67.666747318684|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375||62.990930544375|62.990930544375|62.990930544375|62.990930544375||62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375||62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|65.969941589206|65.969941589206|65.969941589206|65.969941589206|65.969941589206|65.969941589206|65.969941589206|65.969941589206|65.969941589206|65.969941589206|65.969941589206||65.969941589206|65.969941589206|65.969941589206|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044||60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044||60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126||62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647||64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073||119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073||119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073||119.89391168073|119.89391168073|119.89391168073|119.89391168073||119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073||119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692||104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692||104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692||104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692||104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446||115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185||115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944||112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944||112.25426945944|112.25426945944|112.25426945944|112.25426945944||112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944||112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147||119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876||109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876||109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987||93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987||93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757||131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|110.59329001701||110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701||110.59329001701|110.59329001701|110.59329001701|110.59329001701||110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|125.29971790785|125.29971790785|125.29971790785||125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785||125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785||125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785||125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294||125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736||131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922||145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922||145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922||145.79351390922|145.79351390922|145.79351390922|145.79351390922||145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922||145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665||158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425||154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425||154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425||154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|155.6233210872|155.6233210872|155.6233210872|155.6233210872|155.6233210872|155.6233210872|155.6233210872|155.6233210872|155.6233210872|155.6233210872|155.6233210872|155.6233210872|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254||151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289||126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289||126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|114.8374818822||114.8374818822|114.8374818822|114.8374818822|114.8374818822||114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822||114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822||114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747||106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747||106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|115.65918033134|115.65918033134|115.65918033134|115.65918033134||115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134||115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678||85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678||85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|78.958228128789||78.958228128789|78.958228128789|78.958228128789|78.958228128789||78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789||78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939||81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939||81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939||81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563||87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563||87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178||102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178|102.20856798178||102.20856798178|102.20856798178|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294||102.75522578294|102.75522578294|102.75522578294|102.75522578294||102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294||102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|102.75522578294|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426||91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426||91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426||91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426||91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426||91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671||112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801||112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|108.02012967798|108.02012967798||108.02012967798|108.02012967798|108.02012967798|108.02012967798||108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798||108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493||117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493||117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493||117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493||117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|128.09892318292|128.09892318292|128.09892318292|128.09892318292|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901||126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885||118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885||118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885||118.26808344885|118.26808344885|118.26808344885|118.26808344885||118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885||118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056||113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717||103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717||103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717||103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717||103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285||58.737199381285|58.737199381285|58.737199381285|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307||53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307||53.657938886307|53.657938886307|53.657938886307|53.657938886307||53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307||53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307||53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307||53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307||53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307||53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301||55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042||133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042||143.57180716482|143.57180716482|143.57180716482|143.57180716482|143.57180716482|143.57180716482|143.57180716482|143.57180716482|143.57180716482||143.57180716482|143.57180716482|143.57180716482|143.57180716482||143.57180716482|143.57180716482|143.57180716482|143.57180716482|143.57180716482|143.57180716482|143.57180716482|143.57180716482|143.57180716482|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989||139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989||139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126||132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126||132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126||132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126||132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036||122.66935242036|122.66935242036|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799||117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.5743222279|117.5743222279||117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279||117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|119.25461982118|119.25461982118|119.25461982118|119.25461982118|119.25461982118|119.25461982118|119.25461982118||119.25461982118|119.25461982118|119.25461982118|119.25461982118|119.25461982118
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697||42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697|42.213659967697||41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068||41.168795927068|41.168795927068|41.168795927068|41.168795927068||41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068||41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068||41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068||41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068||41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068||41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564||40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166||161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|134.53335611958|134.53335611958||134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958||134.53335611958|134.53335611958|134.53335611958|134.53335611958||134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958||134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958||134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517||155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517||155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517||155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517||155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289||89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|89.422890510289|94.066977173336|94.066977173336|94.066977173336|94.066977173336|94.066977173336|94.066977173336||94.066977173336|94.066977173336|94.066977173336|94.066977173336|94.066977173336|94.066977173336|94.066977173336|94.066977173336|94.066977173336||94.066977173336|94.066977173336|94.066977173336|94.066977173336||94.066977173336|94.066977173336|94.066977173336|94.066977173336|94.066977173336|94.066977173336|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375||97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375||97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375||97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375||97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375||97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375||97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426||152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426||152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|152.71470935426|138.69034197386||138.69034197386|138.69034197386|138.69034197386|138.69034197386||138.69034197386|138.69034197386|138.69034197386|138.69034197386|138.69034197386|138.69034197386|138.69034197386|138.69034197386|138.69034197386|138.69034197386|138.69034197386|138.69034197386|138.69034197386|138.69034197386|138.69034197386|138.69034197386|138.69034197386|138.69034197386|138.69034197386|138.69034197386|138.69034197386||138.69034197386|138.69034197386|138.69034197386|138.69034197386|138.69034197386|138.69034197386|138.69034197386|149.95009457554|151.71760466995|151.71760466995|151.71760466995|151.71760466995|151.71760466995|151.71760466995|151.71760466995|151.71760466995|151.71760466995|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035||138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035||138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035||138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035||138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035||138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132||84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|84.634029080132|83.453166770332|83.453166770332|83.453166770332||83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332||83.453166770332|83.453166770332|83.453166770332|83.453166770332||83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332||83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|83.453166770332|85.91550514787|85.91550514787|85.91550514787|85.91550514787|85.91550514787|85.91550514787|85.91550514787|85.91550514787|85.91550514787|85.91550514787|85.91550514787|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659||84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728||82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728||82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728||82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728||82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655||121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655||121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655||121.31402438655|121.31402438655|121.31402438655|121.31402438655||121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655||121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968||117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968||117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|115.94882305388|115.94882305388|115.94882305388||115.94882305388|115.94882305388|115.94882305388|115.94882305388|115.94882305388|115.94882305388|115.94882305388|115.94882305388|115.94882305388|115.94882305388|115.94882305388|126.20280060286|126.20280060286|126.20280060286||126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774||137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315||118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882||134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882||134.90011230882|134.90011230882|134.90011230882|134.90011230882||134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882||134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683||106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299||91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299||91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299||91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299||91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707||132.59648684707|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977||142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977||142.22207701977|142.22207701977|142.22207701977|142.22207701977||142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977||142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977||142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622||144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622||144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622||144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|146.33967883433|146.33967883433||146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096||91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096||91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096||91.963021017096|91.963021017096|91.963021017096|91.963021017096||91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096||91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084||87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257||85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257||85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257||85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091||85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925||111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|111.07872438925|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912||104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912||104.63626928912|104.63626928912|104.63626928912|104.63626928912||104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912||104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912||104.63626928912|104.63626928912|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111||96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111||96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978||98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|102.7560160364|102.7560160364|102.7560160364|102.7560160364|102.7560160364|102.7560160364|102.7560160364|102.7560160364|102.7560160364|102.7560160364|102.7560160364||102.7560160364|102.7560160364|99.322439309474|99.322439309474|99.322439309474
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875||87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875||87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|83.935464244776|83.935464244776||83.935464244776|83.935464244776|83.935464244776|83.935464244776||83.935464244776|83.935464244776|83.935464244776|83.935464244776|83.935464244776|83.935464244776|83.935464244776|83.935464244776|83.935464244776|83.935464244776|83.935464244776|83.935464244776|83.935464244776|83.935464244776|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955||70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955||70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955||70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955||70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|75.145539398664||75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664||75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664
00333|7961|/equities/lennar|SnP500/R1000VALUE|205.17232980407|205.17232980407|205.17232980407|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286||150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286||150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286||150.18067283286|150.18067283286|150.18067283286|150.18067283286||150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286||150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286||150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103||138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103||138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103||138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103||138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789||145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789||145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789||145.14212282789|145.14212282789|145.14212282789|145.14212282789||145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789||145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789||145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856||129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856||129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492||102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492||102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492
00335|39152|/equities/lkq|SnP500/R1000VALUE|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944||128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944||128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944||128.62765363944|128.62765363944|128.62765363944|128.62765363944||128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944||128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944||128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496||128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496||128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496||128.93064064496|128.93064064496|128.93064064496|128.93064064496|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972||135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685||120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142||113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142||113.68729773142|113.68729773142|113.68729773142|113.68729773142||113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142||113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142||113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176||118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176||118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176||118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346||116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685||119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247||274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247||274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|251.99599638393||251.99599638393|251.99599638393|251.99599638393|251.99599638393||251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393||251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426||263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567||248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567||248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567||248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802||254.06989573802|254.06989573802|254.06989573802|254.06989573802|256.79188976958
00339|7965|/equities/centurylink|SnP500/R1000VALUE|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021||55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|68.689133744128||68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128||68.689133744128|68.689133744128|68.689133744128|68.689133744128||68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128||68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128||68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128||68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128||68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128||68.689133744128|68.689133744128|68.689133744128|68.689133744128|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019||82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446||40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446||40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446||40.391743946446|40.391743946446|40.391743946446|40.391743946446||40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|40.391743946446|42.104557338997|42.104557338997|42.104557338997|42.104557338997|42.104557338997|42.104557338997|42.104557338997|42.104557338997|42.104557338997|42.104557338997|42.104557338997|42.104557338997||42.104557338997|42.104557338997|42.104557338997|42.104557338997|42.104557338997|42.104557338997|42.104557338997|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414||42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414||42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414||42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043||43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.522747947836|43.522747947836|43.522747947836|43.522747947836|43.522747947836|43.522747947836|43.522747947836|43.522747947836|43.522747947836|43.522747947836|43.522747947836||43.522747947836|43.522747947836|43.522747947836|43.522747947836|43.522747947836
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984||80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257||85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257||85.169373402257|85.169373402257|85.169373402257|85.169373402257||85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257||85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977||97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584||96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584||96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248||108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264||95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768||711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768||711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768||711.41274396768|711.41274396768|711.41274396768|711.41274396768||711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768||711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768||711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491||650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491||650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355||562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355||562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355
00343|8945|/equities/macys|SnP500/R2000VALUE|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495||229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495||153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481||153.78096859481|153.78096859481|153.78096859481|153.78096859481||153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481||153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|169.49670288645|169.49670288645|169.49670288645|169.49670288645|169.49670288645|173.75544893996|173.75544893996|173.75544893996|173.75544893996|173.75544893996|173.75544893996|173.75544893996|173.75544893996|173.75544893996|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126||143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247||148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247||148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582||115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582||115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|398.92849064076|363.0451117913|363.0451117913||363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913||363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913||363.0451117913|363.0451117913|363.0451117913|363.0451117913||363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913||363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|363.0451117913|364.08639889214|364.08639889214|364.08639889214|364.08639889214|364.08639889214|364.08639889214|364.08639889214|364.08639889214|364.08639889214|364.08639889214|364.08639889214|364.08639889214|364.08639889214|364.08639889214|364.08639889214|364.08639889214|364.08639889214|382.15467177359|382.15467177359|382.15467177359|382.15467177359|382.15467177359|382.15467177359|382.15467177359|382.15467177359|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791||360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791||360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791||360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791||360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|385.14155328328|385.14155328328|385.14155328328|385.14155328328|385.14155328328|385.14155328328|385.14155328328|385.14155328328|385.14155328328|385.14155328328|385.14155328328|385.14155328328||385.14155328328|385.14155328328|385.14155328328|385.14155328328|393.3789076086
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942||149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942||149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942||149.80460847942|149.80460847942|149.80460847942|149.80460847942||149.80460847942|149.80460847942|149.80460847942|149.80460847942|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537||161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|174.52016131672|174.52016131672|174.52016131672|174.52016131672|174.52016131672|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875||143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875||143.40940590875|143.40940590875|143.40940590875|143.40940590875|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389||134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389||134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251||142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|90.928550663502|90.928550663502|90.928550663502|90.928550663502|90.928550663502|90.928550663502|90.928550663502|90.928550663502|90.928550663502|90.928550663502|90.928550663502|90.928550663502|90.928550663502|90.928550663502|90.928550663502|90.928550663502|90.928550663502|90.928550663502|90.928550663502|90.928550663502||90.928550663502|90.928550663502|95.896972825596|95.896972825596|95.896972825596|95.896972825596|95.896972825596|95.896972825596|95.896972825596|95.896972825596|95.896972825596|95.896972825596|95.896972825596|95.896972825596|95.896972825596|95.896972825596|95.896972825596|98.531710771629|98.531710771629|98.531710771629|98.531710771629|98.531710771629|98.531710771629|98.531710771629||98.531710771629|98.531710771629|98.531710771629|98.531710771629|98.531710771629|98.531710771629|98.531710771629|98.531710771629|98.531710771629||98.531710771629|98.531710771629|98.531710771629|98.531710771629||98.531710771629|98.531710771629|98.531710771629|98.531710771629|98.531710771629|98.531710771629|98.531710771629|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995||100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|100.36129721995|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104||95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104||95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104||95.208607388104|95.208607388104|98.677107724625|98.677107724625|98.677107724625|98.677107724625|98.677107724625|98.677107724625|98.677107724625|98.677107724625|98.677107724625|98.677107724625|98.677107724625|98.677107724625||98.677107724625|98.677107724625|98.677107724625|98.677107724625|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758||92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558||157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558||157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558||157.03377166558|157.03377166558|157.03377166558|157.03377166558||157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558||157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558||157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241||130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241||130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241||130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241||130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|91.06157865432|91.06157865432|91.06157865432|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067||86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037||98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|80.114818111007||80.114818111007|80.114818111007|80.114818111007|80.114818111007||80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007||80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|79.722775590114|79.722775590114|79.722775590114||79.722775590114|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287||71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287||71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|76.121875883721|76.121875883721|76.121875883721|76.121875883721|76.121875883721||76.121875883721|76.121875883721|76.121875883721|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402||77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996||100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079||100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079||100.74884123079|100.74884123079|100.74884123079|100.74884123079||100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079||100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246||92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246||92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246||92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246||92.708985064246|92.708985064246|92.708985064246|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748||92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328||178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867||166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867||166.74484576867|166.74484576867|166.74484576867|166.74484576867||166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867||166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867||166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888||152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888||152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|153.45570638584||153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584||153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937||125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|133.69252757727|133.69252757727|133.69252757727|133.69252757727|133.69252757727|133.69252757727|133.69252757727|133.69252757727|133.69252757727|133.69252757727|133.69252757727|139.81941431244|139.81941431244|139.81941431244|139.81941431244|139.81941431244|139.81941431244|139.81941431244||139.81941431244|139.81941431244|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606||139.11410579606|139.11410579606|139.11410579606|139.11410579606||139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606||139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962||113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962||113.37927740962|113.37927740962|113.37927740962|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913||117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913||103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019||103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865||83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865||83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865|83.533009513865||90.000441219929|90.000441219929|90.000441219929|90.000441219929||90.000441219929|90.000441219929|90.000441219929|90.000441219929|90.000441219929|90.000441219929|90.000441219929|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172||87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172||87.337520228172|87.337520228172|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|96.334262053392|96.334262053392|96.334262053392|96.334262053392|96.334262053392|96.334262053392|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204||84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204||84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204||84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204||84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204
00353|7857|/equities/medtronic|SnP500/R1000VALUE|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552||96.182374112552|96.182374112552|96.182374112552|96.182374112552|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451||85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451||85.545630425451|85.545630425451|85.545630425451|85.545630425451||85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451||85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892||76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925||77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925||77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925||77.568407722925|77.568407722925|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721||79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389||97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389||97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389||97.559873871389|97.559873871389|97.559873871389|97.559873871389||97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389||97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003||84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003||84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003||84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003||84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|72.129578885992|72.129578885992|72.129578885992|72.129578885992||72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716||96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452||103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452||103.89214008452|103.89214008452|103.89214008452|103.89214008452||103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452||103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452||103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452||103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452||103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452||103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|108.52620921814|108.52620921814|108.52620921814|108.52620921814|108.52620921814|108.52620921814|108.52620921814|108.52620921814|118.48874270475|118.48874270475|118.48874270475||118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113||95.431008682113|95.431008682113|95.431008682113|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|92.195303627243||92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243||92.195303627243|92.195303627243|92.195303627243|92.195303627243||92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243||92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|104.15312376692|104.15312376692|104.15312376692|104.15312376692|104.15312376692|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963||115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576||106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576||106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576||106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708||113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165||103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336||104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336||104.10588907336|104.10588907336|104.10588907336|104.10588907336||104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336||104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|114.54179171667|114.54179171667|114.54179171667|114.54179171667|114.54179171667|114.54179171667|114.54179171667|114.54179171667|114.54179171667|114.54179171667|114.54179171667|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918||104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918||104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918||104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918||104.65025007918|104.65025007918|104.65025007918|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463||106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207||154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207||154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207||154.36045901207|154.36045901207|154.36045901207|154.36045901207||154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207||154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|154.36045901207|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737||127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737||127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737||127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737||127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875||138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649||78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527||80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527||80.070067983527|80.070067983527|80.070067983527|80.070067983527||80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527||80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527||80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034||76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034||76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034||76.026954541034|76.026954541034|76.026954541034|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305||66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265||170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|178.41277586756|178.41277586756|178.41277586756|178.41277586756|178.41277586756|178.41277586756|178.41277586756||178.41277586756|178.41277586756|178.41277586756|178.41277586756|178.41277586756|178.41277586756|178.41277586756|178.41277586756|155.39964276978||155.39964276978|155.39964276978|155.39964276978|155.39964276978||155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978||155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|163.95307467561|163.95307467561|163.95307467561|163.95307467561|163.95307467561|163.95307467561|163.95307467561|163.95307467561|163.95307467561|163.95307467561|163.21696615824|163.21696615824||163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741||145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741||145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741||145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206||147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771||89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771||89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771||89.840069396771|89.840069396771|89.840069396771|89.840069396771||89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771||89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|89.840069396771|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477||94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|93.594038781887|93.594038781887|93.594038781887|93.594038781887|93.594038781887|93.594038781887|93.594038781887|93.594038781887|93.594038781887|93.594038781887|93.594038781887|103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959||103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959|108.03175376007|108.03175376007|108.03175376007||108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007||108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656||118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593||237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593||237.04130887593|237.04130887593|237.04130887593|237.04130887593|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432||244.06802738432|244.06802738432|244.06802738432|244.06802738432||244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432||244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331||271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331||271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331||271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331||271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331||271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103||81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|84.253532630836|84.253532630836|84.253532630836||84.253532630836|84.253532630836|84.253532630836|84.253532630836|84.253532630836|84.253532630836|84.253532630836|84.253532630836|84.253532630836||84.253532630836|84.253532630836|84.253532630836|84.253532630836||84.253532630836|84.253532630836|84.253532630836|84.253532630836|84.253532630836|84.253532630836|84.253532630836|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072||76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|82.764483877681|82.764483877681|82.764483877681|82.764483877681|82.764483877681|82.764483877681|82.764483877681|82.764483877681|82.764483877681|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964||83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964||83.768024814964|83.768024814964|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122||86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122||86.136786442122|86.136786442122|86.136786442122|86.136786442122|88.95579560484|88.95579560484|88.95579560484|93.95117983676|93.95117983676|93.95117983676|93.95117983676|93.95117983676|93.95117983676|93.95117983676|93.95117983676|93.95117983676|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705||89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911||165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185||152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185||152.67260631185|152.67260631185|152.67260631185|152.67260631185||152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185||152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117||151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117||151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117||151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117||151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329||155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087||147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087||147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|143.20652651701||143.20652651701|143.20652651701|143.20652651701|143.20652651701||143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032||158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356||174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595||152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595||152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595||152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595||152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|105.54380513855|105.54380513855|105.54380513855|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619||92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619||92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|82.533192148238|82.533192148238|82.533192148238||82.533192148238|82.533192148238|82.533192148238|82.533192148238||82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238||82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653||84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653||84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653||84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653||84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|86.60438566421|86.60438566421|86.60438566421|86.60438566421|86.60438566421|86.60438566421|86.60438566421|86.60438566421||88.163109439093|88.163109439093|88.163109439093|88.163109439093|88.163109439093
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048||131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048||131.09453811048|131.09453811048|131.09453811048|131.09453811048|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709||126.82436184709|126.82436184709|126.82436184709|126.82436184709||126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709||126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353||126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|131.1749759276|131.1749759276|131.1749759276|131.1749759276|131.1749759276|131.1749759276|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079||124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079||124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079||124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079||124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|218.71128539601|218.71128539601|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628||187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628||187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628||187.91405149628|187.91405149628|187.91405149628|187.91405149628||187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628||187.91405149628|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062||203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327||179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327||179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327||179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327||179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177||251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177||251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177||251.22555730177|251.22555730177|251.22555730177|251.22555730177||251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|251.22555730177|276.74108537318||276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|276.74108537318|285.46783715501|285.46783715501|285.46783715501|285.46783715501|285.46783715501|285.46783715501|285.46783715501|285.46783715501|285.46783715501|285.46783715501|285.46783715501|285.46783715501|285.46783715501|285.46783715501|285.46783715501|285.46783715501|285.46783715501|285.46783715501|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913||287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749||253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749||253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749||253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749||253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007||102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007||102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007||102.77031026007|102.77031026007|102.77031026007|102.77031026007||102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369||114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506||121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552||131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552||131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552||131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362||133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269||67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269||67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269||67.36638917269|67.36638917269|67.36638917269|67.36638917269||67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269||67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|71.7373456427|71.7373456427|71.7373456427|71.7373456427|71.7373456427|71.7373456427|71.7373456427|71.7373456427|71.7373456427|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025||72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753||78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753||78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753||78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223||81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114||86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967||101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967||101.56681018967|101.56681018967|101.56681018967|101.56681018967||101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967||101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967||101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967||101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967||101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967||79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835||79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489||124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489||124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489||124.99592675489|124.99592675489|124.99592675489|124.99592675489||124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489||124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024||136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145||127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145||127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145||127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645||113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508||74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|63.618846557307|63.618846557307||63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307||63.618846557307|63.618846557307|63.618846557307|63.618846557307||63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307||63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307||63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|75.146286980046|75.146286980046|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288||81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288||81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288||81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288||81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218||53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|58.724128271652|58.724128271652|58.724128271652|58.724128271652|58.724128271652|58.724128271652|58.724128271652||58.724128271652|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957||61.474497279957|61.474497279957|61.474497279957|61.474497279957||61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957||61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|66.970864062279|66.970864062279|66.970864062279|69.861742987084|69.861742987084|69.861742987084|69.861742987084|69.861742987084|69.861742987084|69.861742987084|69.861742987084|69.861742987084|69.861742987084|69.861742987084|69.861742987084|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333||70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678||73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678||73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678||73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162||77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827||108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|108.78207695827|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512||90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512||90.92906444512|90.92906444512|90.92906444512|90.92906444512||90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512||90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134||94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|102.59777041687|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723||96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723||96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723||96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172||104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536||87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536||87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536|87.639715459536||71.422518425778|71.422518425778|71.422518425778|71.422518425778||71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778||71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778||71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778||71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778||71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778||71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778||71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745||124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|148.12357142724|148.12357142724|148.12357142724|148.12357142724|148.12357142724|148.12357142724|148.12357142724|148.12357142724|148.12357142724|148.12357142724|148.12357142724|148.12357142724|148.12357142724||148.12357142724|148.12357142724|148.12357142724|156.20894649798|156.20894649798|156.20894649798|156.20894649798|156.20894649798|156.20894649798||156.20894649798|156.20894649798|156.20894649798|156.20894649798||156.20894649798|156.20894649798|156.20894649798|156.20894649798|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762||167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677||138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677||138.86093699677|138.86093699677|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908||110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908||110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908||110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751||87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751||87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751||87.154373213751|87.154373213751|87.154373213751|87.154373213751||87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751||87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|97.022535276749|97.022535276749|97.022535276749|97.022535276749|97.022535276749|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929||88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929||88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929||88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929||89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301||89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301
00382|8128|/equities/nucor|SnP500/R1000VALUE|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125||342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|342.18406491125|393.49140984033|393.49140984033|393.49140984033|393.49140984033|393.49140984033|393.49140984033|393.49140984033|393.49140984033|393.49140984033|393.49140984033||393.49140984033|393.49140984033|393.49140984033|393.49140984033|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366||360.57455840366|360.57455840366|360.57455840366|360.57455840366||360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366||360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|360.57455840366|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276||303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276||303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276||303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276||303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276||303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867|382.94206846867||382.94206846867|382.94206846867|395.42973964671|395.42973964671|395.42973964671|395.42973964671|395.42973964671|395.42973964671|395.42973964671|395.42973964671|395.42973964671|395.42973964671|395.42973964671|395.42973964671|395.42973964671|395.42973964671|395.42973964671|395.42973964671|395.42973964671|395.42973964671|395.42973964671|395.42973964671|395.42973964671|395.42973964671||395.42973964671|395.42973964671|395.42973964671|395.42973964671|395.42973964671|402.10467728972|402.10467728972|402.10467728972|402.10467728972||402.10467728972|402.10467728972|402.10467728972|402.10467728972||402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972||402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|402.10467728972|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|421.10052182945|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161||399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|401.00437366896|401.00437366896|401.00437366896|401.00437366896||401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896||401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896||401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|424.80626891634|424.80626891634|424.80626891634|424.80626891634|424.80626891634|424.80626891634|424.80626891634|424.80626891634|424.80626891634|424.80626891634|424.80626891634|424.80626891634||424.80626891634|424.80626891634|424.80626891634|424.80626891634|454.01777239205
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681||79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681||79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681||79.543648804681|79.543648804681|79.543648804681|79.543648804681||79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681||79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681||79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681||79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681||79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681||79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733||79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733
00385|13858|/equities/oneok|SnP500/R1000VALUE|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363||112.89254519363|119.75193609304|119.75193609304|119.75193609304|119.75193609304|119.75193609304|119.75193609304|119.75193609304|119.75193609304|119.75193609304|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875||122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875||122.73689743875|122.73689743875|122.73689743875|122.73689743875||122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788||126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.80228040893|126.80228040893|126.80228040893|126.80228040893|126.80228040893|126.80228040893|126.80228040893|126.80228040893|126.80228040893|126.80228040893|126.80228040893|126.80228040893|126.80228040893|126.80228040893|129.76082727071|129.76082727071|129.76082727071|129.76082727071|129.76082727071|129.76082727071|129.76082727071|129.76082727071|129.76082727071|135.2365553988|135.2365553988|135.2365553988|135.2365553988|135.2365553988|135.2365553988|135.2365553988|135.2365553988|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025||145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336||138.35666171336|138.35666171336|138.35666171336|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628||135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628||135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628||135.65442555628|135.65442555628|135.65442555628|135.65442555628|133.49448479234
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107||95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107||95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107||95.943089960107|95.943089960107|95.943089960107|95.943089960107||95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|95.943089960107|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079||103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|112.96424236148|112.96424236148|112.96424236148|112.96424236148|112.96424236148||112.96424236148|112.96424236148|112.96424236148|112.96424236148|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226||90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284||90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284||90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284||90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159||89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516||84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516||84.144147681516|84.144147681516|84.144147681516|84.144147681516||84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516||84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939||88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939||88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939||88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939||88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|90.60450739975|90.60450739975|90.60450739975|90.60450739975|90.60450739975|90.60450739975|90.60450739975|90.60450739975|90.60450739975|90.60450739975|90.60450739975||90.60450739975|90.60450739975|90.60450739975|90.60450739975|90.60450739975
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309||92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309||92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309||92.839948541309|92.839948541309|92.839948541309|92.839948541309||92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309||92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345||79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345||79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345||79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345||79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447||85.81334141447|85.81334141447|93.11343469452|93.11343469452|93.3065793137
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909||64.558885366909|64.558885366909|64.558885366909|64.558885366909|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073||67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073||67.147418344073|67.147418344073|67.147418344073|67.147418344073||67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|78.355370547135|78.355370547135|78.355370547135||78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135||78.355370547135|78.355370547135|78.355370547135|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438||70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438||70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344||68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344||68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344
00390|32370|/equities/pentair|SnP500/R1000VALUE|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615||253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615||253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|253.84828366615|235.14703960627||235.14703960627|235.14703960627|235.14703960627|235.14703960627||235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627||235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202||248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202||248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202||248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|249.21441535552||249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552||249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502||157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474||142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474||142.56416987474|142.56416987474|142.56416987474|142.56416987474||142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474||142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474||142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539||141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539||141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539||141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|144.93076544562|144.93076544562|144.93076544562|144.93076544562|144.93076544562|144.93076544562|144.93076544562|144.93076544562|144.93076544562|144.93076544562|144.93076544562||144.93076544562|144.93076544562|144.93076544562|144.93076544562|144.93076544562
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|54.749246339872|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203||59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203||59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203||59.402222422203|59.402222422203|59.402222422203|59.402222422203||59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203||59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203||59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025||56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025||56.358310094025|56.358310094025|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023||54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924||55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924
00394|7989|/equities/pfizer|SnP500/R1000VALUE|153.06873379547|153.06873379547|153.06873379547|153.06873379547|153.06873379547|153.06873379547|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272||158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845||165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845||165.85768016845|165.85768016845|165.85768016845|165.85768016845||165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845||165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|192.981873338||192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338||192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338||192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338||192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338||192.981873338|192.981873338|192.981873338|192.981873338|192.981873338
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287||178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287||189.35561822729|189.35561822729|189.35561822729|189.35561822729|189.35561822729|189.35561822729|189.35561822729|189.35561822729|189.35561822729||189.35561822729|189.35561822729|189.35561822729|189.35561822729||189.35561822729|189.35561822729|189.35561822729|189.35561822729|189.35561822729|189.35561822729|189.35561822729|189.35561822729|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383||202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|199.98936061479|199.98936061479|199.98936061479|199.98936061479|199.98936061479|199.98936061479|199.98936061479|199.98936061479|199.98936061479|199.98936061479|199.98936061479|199.98936061479|199.98936061479|199.98936061479|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991||207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473||212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473||212.96827930473|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782||224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782||248.57034806695|248.57034806695|248.57034806695|248.57034806695|248.57034806695
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|124.3054451246|124.3054451246|124.3054451246|124.3054451246|124.3054451246|124.3054451246|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144||127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|128.89143410905|128.89143410905|128.89143410905||128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905||128.89143410905|128.89143410905|128.89143410905|128.89143410905||128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905||128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301||130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583||127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583||127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583||127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|126.60812446799|126.60812446799|126.60812446799|126.60812446799|126.60812446799|126.60812446799|126.60812446799|126.60812446799||126.60812446799|126.60812446799|126.60812446799|126.60812446799|126.60812446799
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429||141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429||141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429||141.38517165429|141.38517165429|141.38517165429|141.38517165429||141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429||141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|141.38517165429|144.49617428668|144.49617428668|144.49617428668|144.49617428668|144.49617428668|144.49617428668|144.49617428668|144.49617428668|144.49617428668|144.49617428668|144.49617428668|144.49617428668|144.49617428668|144.49617428668|144.49617428668|144.49617428668|144.49617428668|144.49617428668|144.49617428668|144.49617428668|144.49617428668|144.49617428668|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615||122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615||122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615||122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615||122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884||132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388||74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388||74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388||74.607964212388|74.607964212388|74.607964212388|74.607964212388||74.607964212388|74.607964212388|74.607964212388|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023||78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946||88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946||88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946||88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969||92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969||92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128||252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451||242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451||242.08366485451|242.08366485451|242.08366485451|242.08366485451||242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451||242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385||217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385||217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385||217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385||217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911||209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743||84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|69.319413497139|69.319413497139||69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139||69.319413497139|69.319413497139|69.319413497139|69.319413497139||69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139||69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969||74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497||74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497||74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497||74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497||74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958||147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958||147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|132.4625021135|132.4625021135||132.4625021135|132.4625021135|132.4625021135|132.4625021135||132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135||132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239||123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239||123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239||123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239||123.54271788239|123.54271788239|123.54271788239|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953||123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082||112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|104.07796828721||104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721||104.07796828721|104.07796828721|104.07796828721|104.07796828721||104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721||104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691||100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|102.76971906419|102.76971906419|102.76971906419|102.76971906419|102.76971906419|102.76971906419|102.76971906419|102.76971906419|102.76971906419|102.76971906419|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194||102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194||102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194||102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252||103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744||93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744||93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744||93.566818891744|93.566818891744|93.566818891744|93.566818891744||93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744||93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|100.50573482399|100.50573482399|100.50573482399|100.50573482399|100.50573482399|100.50573482399|100.50573482399|100.50573482399|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411||108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586||98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586||98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586||98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586||98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433||86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433||86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433||86.940385681433|86.940385681433|86.940385681433|86.940385681433||86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758||71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758||71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891||85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891||85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891||85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|90.283818133262|90.283818133262|90.283818133262||90.283818133262|90.283818133262|90.283818133262|90.283818133262|90.283818133262
00405|7923|/equities/prologis|SnP500/R1000VALUE|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704||111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704||111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704||111.28829363704|111.28829363704|111.28829363704|111.28829363704||111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704||111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327||99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005||106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005||106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067||112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067||112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113||50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113||50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113||50.306263556113|50.306263556113|50.306263556113|50.306263556113||50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113||50.306263556113|50.306263556113|50.306263556113|50.306263556113|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551||53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551||53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551||53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557||56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393||59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319||84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319||84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319||84.286096969319|84.286096969319|84.286096969319|84.286096969319||84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706||80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706||80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706||80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706||80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|82.319002095251|82.319002095251|82.319002095251|82.319002095251|82.319002095251|82.319002095251||82.319002095251|82.319002095251|82.319002095251|82.319002095251|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619||82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109||72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109||72.529683163109|72.529683163109|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756||63.603559607756|63.603559607756|63.603559607756|63.603559607756||63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756||63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756||63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541||67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541||67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541||67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|70.839107092908|70.839107092908|70.839107092908|70.839107092908||70.839107092908|70.839107092908|70.839107092908|70.839107092908|74.779224428021
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887||94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887||94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887||94.510368590887|94.510368590887|94.510368590887|94.510368590887||94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887||94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939||92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|106.20432929507|106.20432929507|106.20432929507|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535||95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535||95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535||95.919807531535|95.919807531535|95.919807531535|95.919807531535|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243||84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243
00410|32533|/equities/pvh|SnP500/R1000VALUE|172.36893874733|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944||104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944||104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944||104.03098481944|104.03098481944|104.03098481944|104.03098481944||104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944||104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944||104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704||109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704||109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|124.81953869132|124.81953869132||124.81953869132|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652||138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469||114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838||124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|108.77908728247||108.77908728247|108.77908728247|108.77908728247|108.77908728247||108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247||108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|117.30733018707|117.30733018707||117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294||110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294||110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294||110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588||104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651||255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651||255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|223.50495879802||223.50495879802|223.50495879802|223.50495879802|223.50495879802||223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802||223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655||147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655||147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655||147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655||147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655||147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744||88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744||88.674823174744|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906||82.671237879906|82.671237879906|82.671237879906|82.671237879906||82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906||82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906||82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906||82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906||82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906||82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109||83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726||102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|109.30846568383|109.30846568383|109.30846568383|109.30846568383|109.30846568383|109.30846568383|109.30846568383|109.30846568383|109.30846568383|109.30846568383||109.30846568383|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631||93.160094843631|93.160094843631|93.160094843631|93.160094843631||93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631||93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631||93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561||87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561||87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561||87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561||87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165||35.327133331165|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318||32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318||32.229257135318|32.229257135318|32.229257135318|32.229257135318||32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318||32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333||31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529||30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529||30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529||30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628||37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401||85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401||85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401||85.846433155401|85.846433155401|85.846433155401|85.846433155401||85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401||85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|91.292001016006|91.292001016006|91.292001016006|91.292001016006|91.292001016006|91.292001016006|91.292001016006|91.292001016006|91.292001016006|91.292001016006|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|105.49485046236|105.49485046236|105.49485046236|105.49485046236|105.49485046236|105.49485046236|105.49485046236|105.49485046236|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984||109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677||95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677||95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677||95.590898953677|95.590898953677|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251||83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251
00417|8235|/equities/united-tech|SnP500/R1000VALUE|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949||96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949||96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949||96.855512806949|96.855512806949|96.855512806949|96.855512806949||96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949||96.855512806949|96.855512806949|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283||74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283||74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283||74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283||74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|79.262327526237|79.262327526237||79.262327526237|79.262327526237|79.262327526237|79.262327526237|79.262327526237
00418|39285|/equities/realty-income|SnP500/R1000VALUE|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561||76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|76.982183897561|68.740230286241|68.740230286241||68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241||68.740230286241|68.740230286241|68.740230286241|68.740230286241||68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241||68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|68.740230286241|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894||58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894||58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|61.593564875145|61.593564875145|61.593564875145||61.593564875145|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809||58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809||58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565||144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565||144.20469684565|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973||143.95709064973|143.95709064973|143.95709064973|143.95709064973||143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|155.89726194186|155.89726194186|155.89726194186|155.89726194186|155.89726194186||155.89726194186|155.89726194186|155.89726194186|155.89726194186|155.89726194186|155.89726194186|155.89726194186|155.89726194186|155.89726194186|155.89726194186|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196||168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521||161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521||161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521||161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521||161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901||104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|111.51868676943|111.51868676943|111.51868676943|111.51868676943|111.51868676943|111.51868676943|111.51868676943|111.51868676943|111.51868676943|111.51868676943|111.51868676943|111.51868676943|111.51868676943|111.51868676943||98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927||98.907048956927|98.907048956927|98.907048956927|98.907048956927||98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927||98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927||98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927||98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927||98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927||98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927||98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889||154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889||154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889||154.82593092889|154.82593092889|154.82593092889|154.82593092889||154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889||154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|157.67993780313|157.67993780313|157.67993780313|157.67993780313|157.67993780313|157.67993780313|157.67993780313|157.67993780313|157.67993780313|157.67993780313|157.67993780313|157.67993780313|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532||162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532||162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532||162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532||162.91101034532|162.91101034532|162.91101034532|162.91101034532|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019||148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222||62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222||62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222||62.475991365222|62.475991365222|62.475991365222|62.475991365222||62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222||62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053||68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427||84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427||84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.269573367827|84.269573367827|84.269573367827|84.269573367827||84.269573367827|84.269573367827|84.269573367827|84.269573367827|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156||83.045482949156|83.045482949156|83.045482949156|82.775634381074|82.775634381074
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014||142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014||142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|131.25361438569||131.25361438569|131.25361438569|131.25361438569|131.25361438569||131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569||131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|156.12238522342|156.12238522342|156.12238522342|156.12238522342|156.12238522342|156.12238522342|156.12238522342|156.12238522342|156.12238522342|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161||152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526||136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526||136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526||136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875||150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745||72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|67.902494730412||67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412||67.902494730412|67.902494730412|67.902494730412|67.902494730412||67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412||67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|73.902650962018|73.902650962018|73.902650962018|73.902650962018|73.902650962018|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876||75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854||69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854||69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854||69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326||69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861||141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|141.61958364861|143.50960514841|143.50960514841|143.50960514841|143.50960514841|143.50960514841|143.50960514841|143.50960514841|143.50960514841|143.50960514841|143.50960514841|143.50960514841||143.50960514841|143.50960514841|143.50960514841|143.50960514841|143.50960514841|143.50960514841|143.50960514841|137.58782515379|137.58782515379||137.58782515379|137.58782515379|137.58782515379|137.58782515379||137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379||137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721||132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721||132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721||132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721||132.01671958721|132.01671958721|132.01671958721|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532||132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|140.14570604285|140.14570604285|140.14570604285|140.14570604285|140.14570604285|140.14570604285|140.14570604285|140.14570604285|140.14570604285||140.14570604285|140.14570604285|140.14570604285|140.14570604285|140.14570604285|140.14570604285|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699||153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699||113.79735560009|113.79735560009|113.79735560009|113.79735560009||113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009||113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304||104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698||69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698||69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698||69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698||69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139||155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268||130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268||130.26858434268|130.26858434268|130.26858434268|130.26858434268||130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268||130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268||130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971||116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971||116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971||116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971||116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834||123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834||107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695||107.23716120695|107.23716120695|107.23716120695|107.23716120695||107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695||107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913||98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913||98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913||98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913||98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913||98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391||160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|170.43492476967|170.43492476967|170.43492476967|170.43492476967|170.43492476967|175.13376364835|175.13376364835|175.13376364835|175.13376364835|175.13376364835|175.13376364835||175.13376364835|175.13376364835|175.13376364835|175.13376364835|175.13376364835|182.49753936159|182.49753936159|182.49753936159|182.49753936159||182.49753936159|182.49753936159|182.49753936159|182.49753936159||182.49753936159|182.49753936159|182.49753936159|182.49753936159|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052||171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983||182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983||182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983||182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718||183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718||183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718
00430|8940|/equities/seagate-technology|SnP500|116.04116335243|116.04116335243|116.04116335243|116.04116335243|116.04116335243|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825||108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825||108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|108.18881887825|94.29616490308||94.29616490308|94.29616490308|94.29616490308|94.29616490308||94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308||94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|92.53976025347|92.53976025347||92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347||92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|93.675102495718|93.675102495718|93.675102495718||93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718||93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718||93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893||77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893||77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893||77.414532112893|77.414532112893|77.414532112893|77.414532112893||77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893||77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893||77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007||80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007||80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007||80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683||86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211||141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211||141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211||141.61017980211|141.61017980211|141.61017980211|141.61017980211||141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211||141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|141.61017980211|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291||149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197||149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197||149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197||149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396||150.36246614396|150.36246614396|146.47073861886|146.47073861886|146.47073861886
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931||119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931||119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931||119.81051441931|119.81051441931|119.81051441931|119.81051441931||119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931||119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106||116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178||103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178||103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|113.41777551738|113.41777551738|113.41777551738||113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738||113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162||269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162||269.75338516162|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222||212.88700767222|212.88700767222|212.88700767222|212.88700767222||212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222||212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222||212.88700767222|225.07956786338|225.07956786338|225.07956786338|225.07956786338|225.07956786338|225.07956786338|225.07956786338|225.07956786338|225.07956786338|225.07956786338|225.07956786338|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504||204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504||204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504||204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969||223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931||303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|324.19059101581|324.19059101581|324.19059101581|324.19059101581|324.19059101581|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571||258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571||258.87820793571|258.87820793571|258.87820793571|258.87820793571||258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571||258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393||242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128||221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128||221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777||227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056||241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561||111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561||111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561||111.40239563561|111.40239563561|111.40239563561|111.40239563561||111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561||111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|111.40239563561|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592||103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|122.90464729813|122.90464729813|122.90464729813|122.90464729813|122.90464729813|122.90464729813|122.90464729813|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903||95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903||95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|121.67892227948|121.67892227948|121.67892227948|121.67892227948|121.67892227948||121.67892227948|121.67892227948|121.67892227948|121.67892227948|121.67892227948|121.67892227948|121.67892227948|121.67892227948|121.67892227948|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025||153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503||79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552||79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552||79.161964840552|79.161964840552|79.161964840552|79.161964840552||79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552||79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552||79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994||76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994||76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|83.660456471019|83.660456471019|83.660456471019|83.660456471019|83.660456471019|81.484018341127||81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127||81.484018341127|81.484018341127|87.570143300513|87.570143300513|87.570143300513
00438|7956|/equities/southern-co|SnP500/R1000VALUE|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047||98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|96.858588990143|96.858588990143||96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143||96.858588990143|96.858588990143|96.858588990143|96.858588990143||96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143||96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034||100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034||100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034||100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034||100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894||93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564||118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564||118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564||118.55732769564|118.55732769564|118.55732769564|118.55732769564||118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564||118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564||118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359||101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359||101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359||101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359||101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715||89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661||81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661||81.736438736661|81.736438736661|81.736438736661|81.736438736661||81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661||81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661||81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588||73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588||73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588||73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759||75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759
00441|7967|/equities/state-street|SnP500/R1000VALUE|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724||56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|52.24357458134|52.24357458134||52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134||52.24357458134|52.24357458134|52.24357458134|52.24357458134||52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134||52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311||52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671||60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671||60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671||60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671||60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659||110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|115.59154303672|115.59154303672|115.59154303672||115.59154303672|115.59154303672|115.59154303672|115.59154303672|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657||123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987||128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181||58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181||58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181||58.148397963181|58.148397963181|58.148397963181|58.148397963181||58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181||58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|58.148397963181|61.45400911339|61.45400911339|61.45400911339|61.45400911339|61.45400911339|61.45400911339|61.45400911339|61.45400911339|61.45400911339|61.45400911339|61.45400911339|61.45400911339|61.45400911339|61.45400911339|61.238449770199||61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086||60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086||60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086||60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086||60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873||146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|122.74170586849||122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849||122.74170586849|122.74170586849|122.74170586849|122.74170586849||122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|113.92821885766|113.92821885766||113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766||113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766||113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766||113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766||113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504||103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388||123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388||123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388||123.14538749388|123.14538749388|123.14538749388|123.14538749388||123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388||123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706||113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449||114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449||114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449||114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449||114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628||87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628||87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628||87.2748827628|87.2748827628|87.2748827628|87.2748827628||87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628||87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628||87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|90.994312967909|90.994312967909|90.994312967909|90.994312967909||90.994312967909|90.994312967909|90.994312967909|90.994312967909|90.994312967909|90.994312967909|90.994312967909|90.994312967909|95.656616453871|95.656616453871||95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871||95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871||95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251||71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251||71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251||71.058095830251|71.058095830251|71.058095830251|71.058095830251||71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251||71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251||71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682||74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682||74.666739342682|74.666739342682|74.666739342682|82.137109446876|82.137109446876|82.137109446876|82.137109446876|82.137109446876|82.137109446876|82.137109446876|82.137109446876|82.137109446876|82.137109446876|84.517980970824||84.517980970824|84.517980970824|84.517980970824|84.517980970824|84.517980970824|84.517980970824|84.517980970824|84.517980970824|84.517980970824|84.517980970824|84.517980970824|87.600647765699|87.600647765699|87.600647765699|87.600647765699|87.600647765699|87.600647765699|87.600647765699|87.600647765699|94.890105684372|94.890105684372|94.890105684372|94.890105684372|94.890105684372|94.890105684372|94.890105684372|94.890105684372|94.890105684372|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205||94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538||104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538||104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538||104.03732300538|104.03732300538|104.03732300538|104.03732300538||104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538||104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538||104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985||114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985||114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985||114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|122.01119774428|122.01119774428|122.01119774428|122.01119774428|122.01119774428|122.01119774428|122.01119774428|122.01119774428|122.01119774428|122.01119774428|122.01119774428||124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038
00449|19701|/equities/te-connectivity|SnP500|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145||114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145||114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|114.54988775145|106.57687196011|106.57687196011||106.57687196011|106.57687196011|106.57687196011|106.57687196011||106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011||106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|106.57687196011|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513||97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513||97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513||97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.34585053719|97.34585053719|97.34585053719||97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719||97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719
00450|13843|/equities/fmc-technologies-inc|SnP500|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|79.452033845339|79.452033845339||79.452033845339|79.452033845339|79.452033845339|79.452033845339|79.452033845339|79.452033845339|79.452033845339|79.452033845339|79.452033845339|79.452033845339|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184||84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184||84.782296848184|84.782296848184|84.782296848184|84.782296848184||84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184||84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573||65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573||65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573||65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573||65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573||65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458||149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458||149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458||149.48452662458|149.48452662458|149.48452662458|149.48452662458||149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458||149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234||159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234||159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234||159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234||159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234||159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889||249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889||249.07104232889|249.07104232889|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796||193.5750198796|193.5750198796|193.5750198796|193.5750198796||193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796||193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529||149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826||155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826||155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826||155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694||162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548||72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548||72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548||72.458578722548|72.458578722548|72.458578722548|72.458578722548||72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548||72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548||72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377||74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377||74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377||74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377||74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992||51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992||51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992||51.449416712992|51.449416712992|51.449416712992|51.449416712992||54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801||54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466||47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466||47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466||47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466||47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466||47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076||83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076||83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076||83.367395036076|83.367395036076|83.367395036076|83.367395036076||83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076||83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076||83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557||88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557||88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557||88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162||86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122||81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122||81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122||81.296912732122|81.296912732122|81.296912732122|81.296912732122||81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122||81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029||82.524882991029|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174||87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174||87.699131765174|87.699131765174|93.075152578084|93.075152578084|93.075152578084|93.075152578084|93.075152578084|93.075152578084|93.075152578084|93.075152578084|93.075152578084|93.075152578084|93.075152578084|93.075152578084||93.075152578084|93.075152578084|93.075152578084|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034||90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649||142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649||142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649||142.7895934649|142.7895934649|142.7895934649|142.7895934649||142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649||142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649||142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078||152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078||152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078||152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|165.47405898433|165.47405898433|165.47405898433|165.47405898433|165.47405898433|165.47405898433|165.47405898433|165.47405898433|165.47405898433|165.47405898433|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851||162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035||119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035||119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035||119.57288589035|119.57288589035|119.57288589035|119.57288589035||119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035||119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|125.0356954234|125.0356954234|125.0356954234|125.0356954234|125.0356954234|125.0356954234|125.0356954234|125.0356954234|125.0356954234|125.0356954234|125.0356954234|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035||128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035||128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035||128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035||128.56479916035|128.56479916035|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853||131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578||256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578||256.77106220578|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033||211.5902056033|211.5902056033|211.5902056033|211.5902056033||211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033||211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695||232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967||242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967||242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967||242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967||242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756||130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219||111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219||111.06382481219|111.06382481219|111.06382481219|111.06382481219||111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219||111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803||135.08744274803|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391||130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391||130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391||130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391||130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306||41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868||36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868||36.780181683868|36.780181683868|36.780181683868|36.780181683868||36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868||36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|39.240983776492|39.240983776492|39.240983776492|39.240983776492|39.240983776492|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468||39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468||39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468||39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468||39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165||47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309||167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309||139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998||139.25773598998|139.25773598998|139.25773598998|139.25773598998||139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998||139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659||165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347||149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347||149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128||116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128||116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128
00463|32535|/equities/udr|SnP500/R1000VALUE|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442||103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757||99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757||99.270423033757|99.270423033757|99.270423033757|99.270423033757||99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757||99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757||99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757||99.270423033757|105.54507791585|105.54507791585|105.54507791585|105.54507791585|105.54507791585|105.54507791585|105.54507791585|105.93598168828|105.93598168828||105.93598168828|105.93598168828|105.93598168828|105.93598168828|105.93598168828|105.93598168828|105.93598168828|105.93598168828|105.93598168828|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178||113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178||113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|90.655975837879|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942||67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942||67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942||67.767502027942|67.767502027942|67.767502027942|67.767502027942||67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942||67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942||67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169||67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169||67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169||67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121||70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121
00465|13959|/equities/under-armour|SnP500/R1000VALUE|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609||146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609||146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|135.64927517336||135.64927517336|135.64927517336|135.64927517336|135.64927517336||135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336||135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|160.29077619833|160.29077619833|160.29077619833|160.29077619833|160.29077619833|160.29077619833|160.29077619833|160.29077619833|160.29077619833|160.29077619833|160.29077619833|160.29077619833|171.86041964911|171.86041964911|171.86041964911|171.86041964911|171.86041964911|171.86041964911|171.86041964911|171.86041964911|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576||172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253||183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253||183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253||183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253||183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073||166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073||166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|150.32042310702||150.32042310702|150.32042310702|150.32042310702|150.32042310702||150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702||150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|179.10427040358|179.10427040358|179.10427040358|179.10427040358|179.10427040358|179.10427040358|179.10427040358|179.10427040358|179.10427040358|179.10427040358|179.10427040358|179.10427040358|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723||189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014||203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014||203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014||203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053||219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|137.80889461458|137.80889461458|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415||139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|146.0023732404|146.0023732404|146.0023732404|146.0023732404|146.0023732404|146.0023732404|146.0023732404|146.0023732404|146.0023732404|130.85229457455||130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455||130.85229457455|130.85229457455|130.85229457455|130.85229457455||130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455||130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358||123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161||110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161||110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161||110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161||110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877||138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877||138.2466299877|149.33150781263|149.33150781263|149.33150781263|149.33150781263|149.33150781263|149.33150781263|149.33150781263|144.36394448297||144.36394448297|144.36394448297|144.36394448297|144.36394448297||144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297||144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297||144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653||128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653||128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653||128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653||128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228||139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038||141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038||141.58624394038|141.58624394038|141.58624394038|141.58624394038||141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038||141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209||120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209||120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209||120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209||120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426||126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202||206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202||206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202||206.57212002202|206.57212002202|206.57212002202|206.57212002202||206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202||206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|206.57212002202|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603||208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086||172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086||172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086||172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086||172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761||96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761||96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761||96.127748195761|96.127748195761|96.127748195761|96.127748195761||96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761||96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761||96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761||96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761||96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047||94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047||94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047
00472|8174|/equities/unum-group|SnP500/R1000VALUE|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202||57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202||57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202||57.966248158202|57.966248158202|57.966248158202|57.966248158202||57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202||57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|59.969220109871|59.969220109871|59.969220109871|59.969220109871|59.969220109871|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|56.187522766979|56.187522766979||56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979||56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979||56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979||56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205||55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073||243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073||243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073||243.73394815073|243.73394815073|243.73394815073|243.73394815073||243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073||243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826||214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826||214.02887990826|214.02887990826|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751||192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751||192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751||192.898750751|192.898750751|192.898750751|192.898750751|192.898750751
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888||112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888||112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888||112.88102473888|112.88102473888|112.88102473888|112.88102473888||112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888||112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|117.71314952696|117.71314952696|117.71314952696|117.71314952696|117.71314952696|117.71314952696|117.71314952696|117.71314952696|117.71314952696|117.71314952696|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654||126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654||126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654||126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|131.59912180339|131.59912180339|131.59912180339|131.59912180339|131.59912180339|131.59912180339||131.59912180339|131.59912180339|131.59912180339|131.59912180339|131.59912180339|131.59912180339|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903||124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011||50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375||50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375||50.208783652375|50.208783652375|50.208783652375|50.208783652375||50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375||50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|65.735943880664|65.735943880664|65.735943880664|65.735943880664||65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664||65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664||61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157||61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157||61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971||100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|100.85946350971|115.22318585888|115.22318585888|115.22318585888|115.22318585888|115.22318585888|115.22318585888|115.22318585888|115.22318585888|115.22318585888|115.22318585888|115.22318585888|115.22318585888|115.22318585888|115.22318585888|115.22318585888|115.22318585888||115.22318585888|115.22318585888|115.22318585888|115.22318585888|115.22318585888|115.22318585888|115.22318585888|115.22318585888|115.22318585888||95.472740111929|95.472740111929|95.472740111929|95.472740111929||95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929||95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|95.472740111929|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686||88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984||99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984||99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984||99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558||135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697||155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697||155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697||155.51267392697|155.51267392697|155.51267392697|155.51267392697||155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697||155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|150.90259951188||150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188||150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188||150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188||150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188||150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496||107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|92.550211393449||92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449||92.550211393449|92.550211393449|92.550211393449|92.550211393449||92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449||92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604||60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604||60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604||60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|69.052860365686|69.052860365686|69.052860365686|69.052860365686|69.052860365686||69.052860365686|69.052860365686|69.052860365686|69.052860365686|69.052860365686|69.052860365686|69.052860365686|69.052860365686|69.052860365686|69.052860365686|69.052860365686|69.052860365686|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127||84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611||70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611||70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611||70.187744717611|70.187744717611|70.187744717611|70.187744717611||70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611||70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346||70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346||70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346||70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346||70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346||70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144||112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144||112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144||112.77724562144|112.77724562144|112.77724562144|112.77724562144||112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144||112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897||108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897||108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897||108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897||108.73554539897|108.73554539897|108.73554539897|108.73554539897|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398||104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742||116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742||116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|100.04145442154||100.04145442154|100.04145442154|100.04145442154|100.04145442154||100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154||100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|109.24179870879|109.24179870879|109.24179870879||109.24179870879|109.24179870879|109.24179870879|109.24179870879|109.24179870879|109.24179870879|109.24179870879|109.24179870879|109.24179870879|109.24179870879|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557||110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557||110.07173962557|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989||94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989||94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112||98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112||98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112||98.148346073112|98.148346073112|98.148346073112|98.148346073112||98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112||98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112||98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104||102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104||102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104||102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112||102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223||111.58534510223|111.58534510223|120.98070679167|120.98070679167|120.98070679167|120.98070679167|120.98070679167|120.98070679167|120.98070679167|123.18949442674|123.18949442674|123.18949442674|123.18949442674|123.18949442674|123.18949442674|123.18949442674|123.18949442674|123.18949442674|128.87143604182|128.87143604182|128.87143604182|128.87143604182|128.87143604182|128.87143604182||128.87143604182|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728||113.15629042728|113.15629042728|113.15629042728|113.15629042728||113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728||113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319||119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877||114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877||114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877||114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|121.63161846513|121.63161846513|121.63161846513|121.63161846513|121.63161846513|121.63161846513|121.63161846513|121.63161846513|121.63161846513|121.63161846513|121.63161846513|121.63161846513|121.63161846513|121.63161846513|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808||125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121||74.619605613121|74.619605613121|74.619605613121|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126||80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126||80.376145127126|80.376145127126|80.376145127126|80.376145127126||80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126||80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025||82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025||82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|85.197294176564|85.197294176564|85.197294176564||85.197294176564|85.197294176564|85.197294176564|85.197294176564|85.197294176564|85.197294176564|85.197294176564|85.197294176564|85.197294176564|90.59108752798|90.59108752798|90.59108752798|90.59108752798|90.59108752798||90.59108752798|90.59108752798|90.59108752798|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089||88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089
00485|8117|/equities/western-digital|SnP500/R1000VALUE|75.753263942332|73.415707805796|73.415707805796|73.415707805796|73.415707805796|73.415707805796|73.415707805796|73.415707805796|73.415707805796|73.415707805796|73.415707805796|73.415707805796|73.415707805796|73.415707805796|73.415707805796|75.733141949449|75.733141949449|75.733141949449|75.733141949449|75.733141949449||75.733141949449|75.733141949449|75.733141949449|75.733141949449|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869||71.882401690869|71.882401690869|71.882401690869|71.882401690869|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031||64.247831834031|64.247831834031|64.247831834031|64.247831834031||64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031||64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237||66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285||59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285||59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285||59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|65.068517079943|65.068517079943|65.068517079943|65.068517079943|65.068517079943|65.068517079943|65.068517079943||61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014||102.49093069014|102.49093069014|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988||114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988||114.48047034988|114.48047034988|114.48047034988|114.48047034988||114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988||114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988||114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|125.13031113017|125.13031113017|125.13031113017|125.13031113017|125.13031113017|125.13031113017||125.13031113017|125.13031113017|125.13031113017|125.13031113017|125.13031113017|125.13031113017|126.77714626009|126.77714626009|126.77714626009|126.77714626009||126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009||126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009||126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693||72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|74.984251230789|74.984251230789|74.984251230789|74.984251230789|74.984251230789|74.984251230789|74.984251230789|74.984251230789|74.984251230789|74.984251230789|72.363952510388||72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388||72.363952510388|72.363952510388|72.363952510388|72.363952510388||72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388||72.363952510388|72.363952510388|72.363952510388|72.254126238505|72.254126238505|72.254126238505|72.254126238505|72.254126238505|72.254126238505|72.254126238505|72.254126238505|72.254126238505|72.254126238505|72.254126238505|72.254126238505|75.703162313509|75.703162313509|75.703162313509|75.703162313509|75.703162313509|75.703162313509|75.703162313509|75.703162313509|75.703162313509|75.703162313509|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861||72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|73.690332005495|73.690332005495|73.690332005495|73.690332005495|73.690332005495||73.690332005495|73.690332005495|73.690332005495|73.690332005495|73.690332005495|73.690332005495|73.690332005495|73.690332005495|78.46241615611|78.46241615611||78.46241615611|78.46241615611|78.46241615611|78.46241615611|78.46241615611|78.46241615611|78.46241615611|78.46241615611|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887||82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835||85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629||126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629|126.79917371629||115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715||115.64097594715|115.64097594715|115.64097594715|115.64097594715||115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715||115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|115.64097594715|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727||106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027||97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027||97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027||97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027||97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991||85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991||85.747902299991|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683||87.458592366683|87.458592366683|87.458592366683|87.458592366683||87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683||87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711||93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518||88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518||88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|100.40486725818|100.40486725818|100.40486725818|100.40486725818|100.40486725818|100.40486725818||100.40486725818|100.40486725818|100.40486725818|100.40486725818|100.40486725818|100.40486725818|100.40486725818|100.40486725818|100.40486725818|100.40486725818|100.40486725818|108.52351112547|108.52351112547|108.52351112547|108.52351112547|108.52351112547|108.52351112547|108.52351112547|116.05303183064|116.05303183064|116.05303183064|116.05303183064|116.05303183064|116.05303183064|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595||119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199||193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199||193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199||193.04034933199|193.04034933199|193.04034933199|193.04034933199||193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199||193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|195.58689064823|195.58689064823|195.58689064823|195.58689064823|195.58689064823|195.58689064823|195.58689064823|195.58689064823|195.58689064823|195.58689064823|195.58689064823|195.58689064823|203.11641619664|203.11641619664|203.11641619664|203.11641619664|203.11641619664|203.11641619664|203.11641619664|203.11641619664|203.11641619664|203.11641619664|203.11641619664|203.11641619664|203.11641619664|203.11641619664|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886||183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886||183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886||183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|169.74122963008|169.74122963008|169.74122963008||169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008||169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165||83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|88.604474815478|88.604474815478|88.604474815478||88.604474815478|88.604474815478|88.604474815478|88.604474815478|88.604474815478|88.604474815478|88.604474815478|88.604474815478|88.604474815478||88.604474815478|88.604474815478|88.604474815478|88.604474815478||88.604474815478|88.604474815478|88.604474815478|88.604474815478|88.604474815478|88.604474815478|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191||80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289||77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258||78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258||78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258||78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|83.131533259836|83.131533259836|83.131533259836|83.131533259836|83.131533259836|83.131533259836|83.131533259836|83.131533259836|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003||82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342||118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342||118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342||118.32367237342|118.32367237342|118.32367237342|118.32367237342||118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|125.15328725915|125.15328725915|125.15328725915|125.15328725915|125.15328725915|125.15328725915|125.15328725915|125.15328725915|125.15328725915|116.53548792695|116.53548792695||116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362||120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906||114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906||114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906||114.24642771906|114.24642771906|114.24642771906|114.24642771906|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|126.84446839881|126.84446839881|126.84446839881|126.84446839881|126.84446839881|126.84446839881|126.84446839881|126.84446839881|126.84446839881|126.84446839881|126.84446839881|126.84446839881|126.84446839881||126.84446839881|126.84446839881|126.84446839881|112.56153519759|112.56153519759
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857||49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857||49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857||49.619370331857|49.619370331857|49.619370331857|49.619370331857||49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857||49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|53.778106138686|53.778106138686||53.778106138686|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259||56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259||56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259||56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278||65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|30.730959055897|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573||31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573||31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573||31.94652430573|31.94652430573|31.94652430573|31.94652430573||31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573||31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411||33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|40.590119362931|40.590119362931|40.590119362931|40.590119362931||40.590119362931|40.590119362931|40.590119362931|40.590119362931|40.590119362931|40.590119362931|40.590119362931|43.99392970414|43.99392970414|43.99392970414||43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414||43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961||47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852||154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852||154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852||154.23341045852|154.23341045852|154.23341045852|154.23341045852||154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852||154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852||154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747||148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747||148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747||148.70314065747|148.70314065747|148.70314065747|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084||151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921||135.3923444921|135.3923444921|135.3923444921|144.15556104823|144.15556104823|144.15556104823|144.15556104823|144.15556104823|144.15556104823|144.15556104823|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131||140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131||140.00850901131|140.00850901131|140.00850901131|140.00850901131||140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131||140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|147.86923768674|147.86923768674|147.86923768674|147.86923768674|147.86923768674|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736||146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429||148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429||148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429||148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174||144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958||67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958||67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958||67.466504769958|67.466504769958|67.466504769958|67.466504769958||67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958||67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205||73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615||71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615||71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615||71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615||71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886||61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886||61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886||61.674467106886|61.674467106886|61.674467106886|61.674467106886||61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886||61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|66.903656932749|66.903656932749|66.903656932749|66.903656932749|66.903656932749|66.903656932749|66.903656932749|66.903656932749|66.903656932749|66.903656932749|66.903656932749|76.241745980433|76.241745980433|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906||85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234||72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234||72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234||72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234||72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|77.322823367144|77.322823367144|77.322823367144|77.322823367144|77.322823367144|77.322823367144|77.322823367144|77.322823367144|77.322823367144|77.322823367144||77.322823367144|77.322823367144|77.322823367144|77.322823367144|83.053515969006|83.053515969006|83.053515969006|83.053515969006|87.08009978297|87.08009978297|87.08009978297|87.08009978297|87.08009978297|87.08009978297|87.08009978297|87.08009978297|87.08009978297|87.08009978297|87.08009978297|87.08009978297|87.08009978297|76.438352366506|76.438352366506|76.438352366506||76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506||76.438352366506|76.438352366506|76.438352366506|76.438352366506||76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506||76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515||73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515||73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515||73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515||73.757275405515|73.757275405515|73.757275405515|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|81.754068183982|81.754068183982|81.754068183982||81.754068183982|81.754068183982|81.754068183982|81.754068183982|81.754068183982
00500|41239|/equities/servicenow-inc|R1000GROWTH|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431||60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835||60.675576785835|60.675576785835|60.675576785835|63.858273118038|63.858273118038|63.858273118038|63.858273118038|63.858273118038|63.858273118038||63.858273118038|63.858273118038|63.858273118038|63.858273118038||63.858273118038|63.858273118038|63.858273118038|63.858273118038|63.858273118038|63.858273118038|63.858273118038|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482||54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429||57.56828028429|57.56828028429|57.56828028429|57.56828028429|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757||50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757||50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757||50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757||50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757
00501|13933|/equities/the-blackstone-group|R1000GROWTH|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377||107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377||107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377||107.6015714377|107.6015714377|107.6015714377|107.6015714377||107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377||107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218||105.93625353218|105.93625353218|105.93625353218|105.93625353218|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324||103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324||103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324||103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324||103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324
00502|961620|/equities/square-inc|R1000GROWTH|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338||405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338||405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338||254.06262115913|254.06262115913|254.06262115913|254.06262115913||254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913||254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913||254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913||254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913||254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|217.71135604097|217.71135604097|217.71135604097||217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097||217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391||96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391||96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|83.28478206522||83.28478206522|83.28478206522|83.28478206522|83.28478206522||83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522||83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|90.585029600744|90.585029600744|90.585029600744|90.585029600744|90.585029600744|90.585029600744|90.585029600744|90.585029600744|90.585029600744|90.585029600744|90.585029600744|90.585029600744|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555||108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702||115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702||115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702||115.3306403702|115.3306403702|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504||120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624||283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624||283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624||222.50563916542|222.50563916542|222.50563916542|222.50563916542||222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542||222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469||232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419||172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419||172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419||172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419||172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|248.92808959514|288.93052010346||288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346||288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346||288.93052010346|288.93052010346|288.93052010346|288.93052010346||288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346|288.93052010346||288.93052010346|288.93052010346|316.15113262224|316.15113262224|316.15113262224|316.15113262224|316.15113262224|316.15113262224|316.15113262224|316.15113262224|316.15113262224|316.15113262224|316.15113262224|316.15113262224|316.15113262224|316.15113262224|316.15113262224|316.15113262224|316.15113262224|316.15113262224|316.15113262224|316.15113262224|316.15113262224|316.15113262224|315.09242208403|315.09242208403|315.09242208403|315.09242208403|315.09242208403|315.09242208403|315.09242208403|315.09242208403|315.09242208403|315.09242208403|315.09242208403|315.09242208403|315.09242208403|315.09242208403|315.09242208403|315.09242208403|315.09242208403|315.09242208403|315.09242208403|315.09242208403|315.09242208403|315.8029787863|315.8029787863|315.8029787863|315.8029787863|315.8029787863|315.8029787863|315.8029787863|315.8029787863|315.8029787863|315.8029787863|315.8029787863|315.8029787863||315.8029787863|315.8029787863|315.8029787863|315.8029787863|315.8029787863|315.8029787863|315.8029787863|315.8029787863|315.8029787863|315.8029787863|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|327.29767306432|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485||270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485||270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485||270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|270.68633331485|219.24135043523|219.24135043523|219.24135043523|219.24135043523|219.24135043523|219.24135043523|219.24135043523|219.24135043523|219.24135043523|219.24135043523|219.24135043523||219.24135043523|219.24135043523|219.24135043523|219.24135043523|219.24135043523
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|323.11581944127||323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127||323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|272.48532179799||272.48532179799|272.48532179799|272.48532179799|272.48532179799||272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799||272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536||308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836||256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836||256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836||256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623||343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623
00507|16141|/equities/fortinet|R1000GROWTH|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247||77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247||77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247||77.594032392247|77.594032392247|77.594032392247|77.594032392247||77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247||77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716||82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075||94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075||94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075||94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075||94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075
00508|1152784|/equities/datadog-inc|R1000GROWTH|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178||168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|186.41555455737|186.41555455737|186.41555455737|186.41555455737|186.41555455737|186.41555455737|186.41555455737|185.13994036823|185.13994036823|185.13994036823|185.13994036823|185.13994036823|185.13994036823||185.13994036823|198.82293473682|198.82293473682|198.82293473682|198.82293473682|198.82293473682|198.82293473682|198.82293473682|198.82293473682||156.10116727657|156.10116727657|156.10116727657|156.10116727657||156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657||156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657||156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449||128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449||128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449||128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449||128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238||128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238||128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238||128.74125135238|128.74125135238|128.74125135238|128.74125135238||128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238||128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|128.74125135238|135.7400060651|135.7400060651|135.7400060651|135.7400060651|135.7400060651|135.7400060651|135.7400060651|135.7400060651|135.7400060651|135.7400060651|135.7400060651|135.7400060651|135.7400060651|135.7400060651|135.7400060651|135.7400060651|135.7400060651|135.7400060651|135.7400060651|135.7400060651|132.45770415611|132.45770415611|132.45770415611|132.45770415611|132.45770415611|132.45770415611|132.45770415611|132.45770415611|132.45770415611|132.45770415611|132.45770415611|132.45770415611||132.45770415611|132.45770415611|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895||128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895||128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895||128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119||132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119
00510|989534|/equities/trade-desk-inc|R1000GROWTH|223.23257282958|223.23257282958|223.23257282958|223.23257282958|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514||195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514||195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514||195.43916865514|195.43916865514|195.43916865514|195.43916865514||195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514||195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|201.50237512257|201.50237512257|201.50237512257|201.50237512257|201.50237512257|201.50237512257|201.50237512257|201.50237512257|201.50237512257|201.50237512257|201.50237512257|201.50237512257|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183||215.62356221183|215.62356221183|215.62356221183|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887||162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887||162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887||162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887||162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887
00511|1072316|/equities/spotify-technology|R1000GROWTH|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753||126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753||126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753||126.96239630753|126.96239630753|126.96239630753|126.96239630753||126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753||126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|148.62962270554|148.62962270554|148.62962270554|148.62962270554|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848||145.47713322848|145.47713322848|145.47713322848|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368||69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368||69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368||69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368||69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882||270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939||333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939||333.34635383939|333.34635383939|333.34635383939|333.34635383939||333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807||309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542||323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335||176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335||176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335||176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138||215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138
00513|942355|/equities/hubspot-inc|R1000GROWTH|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|140.68048748062||140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062||140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062||140.68048748062|140.68048748062|140.68048748062|140.68048748062||140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062||140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062||140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532||87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532||87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532||87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532||87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046||126.32728878698|126.32728878698|126.32728878698|126.32728878698|126.32728878698|126.32728878698|126.32728878698|126.32728878698|126.32728878698|126.32728878698|126.32728878698|126.32728878698|126.32728878698|126.32728878698|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625||143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625||143.43963754625|143.43963754625|143.43963754625|143.43963754625||143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625||143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827||135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827||135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827||135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827||135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827||135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827
00515|32341|/equities/epam-systems-inc|R1000GROWTH|53.900360762169|53.900360762169|53.900360762169|53.900360762169|53.900360762169|53.900360762169|53.900360762169|53.900360762169|53.900360762169|53.900360762169|53.900360762169|53.900360762169|53.900360762169|53.900360762169|53.900360762169|53.900360762169|53.900360762169|53.900360762169|53.900360762169|53.900360762169||53.900360762169|53.900360762169|57.630186427775|57.630186427775|57.630186427775|57.630186427775|57.630186427775|57.630186427775|57.630186427775|57.630186427775|57.630186427775|57.630186427775|57.630186427775|57.630186427775|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254||47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254||47.551228116254|47.551228116254|47.551228116254|47.551228116254||47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254||47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|47.551228116254|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197||49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197||49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197||49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|62.628900403804|62.628900403804|62.628900403804|62.628900403804||62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804||62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804
00516|1052405|/equities/mongodb|R1000GROWTH|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|171.85799079454||171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454||171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.56804080558||171.56804080558|171.56804080558|171.56804080558|171.56804080558||171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558||171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|202.18013505412|202.18013505412|202.18013505412|202.18013505412|202.18013505412|202.18013505412|202.18013505412|202.18013505412|202.18013505412|202.18013505412|202.18013505412|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358||252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021||162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021||162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021||162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021||162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|107.00516331063|104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111||104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111|104.43705610111|111.68902445924|111.68902445924|111.68902445924|111.68902445924|111.68902445924|111.68902445924|111.68902445924|111.68902445924|111.68902445924|111.68902445924|111.68902445924|111.68902445924|111.68902445924||111.68902445924|111.68902445924|111.68902445924|111.68902445924|111.68902445924|111.68902445924|119.09303867358|119.09303867358|119.09303867358||119.09303867358|119.09303867358|119.09303867358|119.09303867358||119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358||119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|119.09303867358|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176||96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176||96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176||96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176||96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846||100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516||67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745||67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|52.77005219644|52.77005219644||52.77005219644|52.77005219644|52.77005219644|52.77005219644||52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644||52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615||68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|91.958994342529|91.958994342529|91.958994342529|91.958994342529|91.958994342529||91.958994342529|91.958994342529|91.958994342529|91.958994342529|91.958994342529|91.958994342529|91.958994342529|91.958994342529|103.3886045787|103.3886045787||103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787||103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241||139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241
00519|949620|/equities/etsy-inc|R1000GROWTH|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|54.140004276159|54.140004276159|54.140004276159|54.140004276159|54.140004276159|54.140004276159|54.140004276159|54.140004276159|54.140004276159||54.140004276159|54.140004276159|54.140004276159|54.140004276159|54.140004276159|54.140004276159|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828||55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|50.582007511348|50.582007511348|50.582007511348||50.582007511348|50.582007511348|50.582007511348|50.582007511348||50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348||50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|57.175484368753|57.175484368753|57.175484368753|57.175484368753|57.175484368753|57.175484368753|57.175484368753|57.175484368753|57.175484368753|57.175484368753|57.175484368753|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506||65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506||65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|71.724407345877|71.724407345877|71.724407345877|71.724407345877||71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877||71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877||71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877
00520|1050149|/equities/roku|R1000GROWTH|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691||78.156502772691|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955||102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955||102.56893498955|102.56893498955|102.56893498955|102.56893498955||102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706||71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706||71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211||65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211||65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|66.782446303527|66.782446303527|66.782446303527|66.782446303527||66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527||66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527
00521|17608|/equities/zebra-tech|R1000GROWTH|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546||298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546||298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|261.34144538959||261.34144538959|261.34144538959|261.34144538959|261.34144538959||261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959||261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959||261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967||292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967||292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967||292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967||292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724||74.664527555724|74.664527555724|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688||75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688||75.697035114688|75.697035114688|75.697035114688|75.697035114688||75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688||75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093||84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815||84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815||84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205||86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205||86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441||62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441||62.631796354441|62.631796354441|62.631796354441|62.631796354441|69.511332979413|69.511332979413|69.511332979413|69.511332979413|59.828662276573||59.828662276573|59.828662276573|59.828662276573|59.828662276573||59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573||59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|76.174100833405|76.174100833405|76.174100833405|76.174100833405|76.174100833405|76.174100833405|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498||95.487412608498|95.487412608498|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852||74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852||74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852||74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|83.443680446386|83.443680446386|83.443680446386|83.443680446386|83.443680446386|83.443680446386|83.443680446386|83.443680446386|83.443680446386|83.443680446386|83.443680446386||83.443680446386|83.443680446386|83.443680446386|83.443680446386|83.443680446386
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167|276.59376476167||276.59376476167|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595||206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595||206.48259845595|206.48259845595|206.48259845595|206.48259845595||206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595||206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|206.48259845595|235.90731826288|235.90731826288|235.90731826288|235.90731826288|235.90731826288|235.90731826288|235.90731826288|235.90731826288|235.90731826288|235.90731826288|235.90731826288|235.90731826288|235.90731826288|235.90731826288|235.90731826288|235.90731826288|235.90731826288|235.90731826288|235.90731826288|235.90731826288|235.90731826288|235.90731826288|235.90731826288|235.90731826288|235.90731826288|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044||225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822||266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822||266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805||253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889||199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889
00525|39269|/equities/generac-holdings|R1000GROWTH|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689|289.93439621689||318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374||318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|318.85449930374|244.60848565337||244.60848565337|244.60848565337|244.60848565337|244.60848565337||244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337||244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337||244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337||244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337||244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337||244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337||244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337
00526|1166014|/equities/unity-software-inc|R1000GROWTH|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584||207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584||207.62623098584|207.62623098584|207.62623098584|207.62623098584|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021||164.93718799021|164.93718799021|164.93718799021|164.93718799021||164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021||164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427||193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034||155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034||155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|236.49073139549|236.49073139549|236.49073139549|236.49073139549||236.49073139549|236.49073139549|251.0810512857|251.0810512857|251.0810512857|251.0810512857|251.0810512857|251.0810512857|251.0810512857|251.0810512857|251.0810512857|251.0810512857|251.0810512857|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078||228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078
00527|1072222|/equities/zscaler-inc|R1000GROWTH|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|244.45585698704||244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704||244.45585698704|244.45585698704|267.73545478017|267.73545478017|267.73545478017|267.73545478017|267.73545478017|267.73545478017|221.53444605533||221.53444605533|221.53444605533|221.53444605533|221.53444605533||221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533||221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|253.22563417195|253.22563417195|253.22563417195|253.22563417195|253.22563417195|253.22563417195|253.22563417195|253.22563417195|253.22563417195|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873||246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|296.7932192366|296.7932192366|296.7932192366|296.7932192366|296.7932192366|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826||212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826||212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826||212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826||212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632||147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632||147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.92016647558||147.92016647558|147.92016647558|147.92016647558|147.92016647558||147.92016647558|147.92016647558|147.92016647558|147.92016647558|147.92016647558|147.92016647558|147.92016647558|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448||118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|126.33695964888|126.33695964888|126.33695964888|126.33695964888|126.33695964888|126.33695964888|126.33695964888|126.33695964888|126.33695964888|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612||135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326||94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326||94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326||94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326||94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326
00529|1127189|/equities/pinterest-inc|R1000GROWTH|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839||76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|76.156625096839|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261||56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261||56.603508961261|56.603508961261|56.603508961261|56.603508961261||56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261||56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|56.603508961261|66.6707997188|66.6707997188|66.6707997188|66.6707997188|66.6707997188|66.6707997188|66.6707997188|72.526597174684|72.526597174684|72.526597174684|72.526597174684|72.526597174684|72.526597174684|72.526597174684|72.526597174684|72.526597174684|72.526597174684|72.526597174684|72.526597174684|72.526597174684|72.526597174684|72.526597174684|72.526597174684|72.526597174684|72.526597174684|72.526597174684|72.526597174684|72.526597174684|72.526597174684|72.526597174684|72.526597174684|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252||82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252||82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252||82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252||82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727||95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727
00530|16662|/equities/monolithic-power|R1000GROWTH|162.44955116679|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853||149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853||149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|118.08862602023||118.08862602023|118.08862602023|118.08862602023|118.08862602023||118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023||118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094||112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241||97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241||97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241||97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241||97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961||85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961||85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961||85.27657353961|85.27657353961|85.27657353961|85.27657353961||85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961||85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518||93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364||77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364||77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364||77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364||77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364
00532|101887|/equities/paycom-soft|R1000GROWTH|130.20557998479|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467||129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|133.83943323642||133.83943323642|133.83943323642|133.83943323642|133.83943323642|133.83943323642|133.83943323642|133.83943323642|133.83943323642|133.83943323642||133.83943323642|133.83943323642|133.83943323642|133.83943323642||133.83943323642|133.83943323642|133.83943323642|133.83943323642|133.83943323642|133.83943323642|133.83943323642|133.83943323642|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438||108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915||115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292||113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292||113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|124.57281930118|124.57281930118|124.57281930118|124.57281930118||124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568||131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423||143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423||143.64044946423|143.64044946423|143.64044946423|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694||127.59080242694|127.59080242694|127.59080242694|127.59080242694||127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694||127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|134.52843375573|134.52843375573|134.52843375573||134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835||126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835||126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|116.31722458124|116.31722458124|116.31722458124|116.31722458124||116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124||116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124
00535|8362|/equities/teradyne-inc|R1000GROWTH|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561||239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291||269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236
00536|16924|/equities/plug-power|R1000GROWTH|670.26338104611|670.26338104611|670.26338104611|670.26338104611|670.26338104611|670.26338104611|670.26338104611|670.26338104611|670.26338104611|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122||818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122||818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122||818.01286466122|818.01286466122|818.01286466122|818.01286466122||818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|818.01286466122|674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881||674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881|674.31054451881|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898||853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095||727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095||727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095||727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095||727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095
00537|1130930|/equities/avantor-inc|R1000GROWTH|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991||174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|192.65124506942|192.65124506942|192.65124506942|192.65124506942|192.65124506942|192.65124506942|192.65124506942|192.65124506942|192.65124506942|178.81623311344||178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344||178.81623311344|178.81623311344|178.81623311344|178.81623311344||178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344||178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195||193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195||193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195||193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195||193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195||193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561||313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955||297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955||297.68775615955|297.68775615955|297.68775615955|297.68775615955||297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955||297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109||312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432||248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432||248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989||251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989||251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989
00539|1008759|/equities/carvana|R1000GROWTH|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308||1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308||1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308||1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308||1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308||1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688||241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688||241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688||241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688||241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|275.51455189324|275.51455189324|275.51455189324|275.51455189324|275.51455189324|275.51455189324|275.51455189324|275.51455189324|275.51455189324|275.51455189324|275.51455189324|275.51455189324|275.51455189324|275.51455189324|275.51455189324|275.51455189324|275.51455189324|275.51455189324|275.51455189324|275.51455189324||275.51455189324|275.51455189324|275.51455189324|275.51455189324|275.51455189324
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908||112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908||112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908||112.21463782908|112.21463782908|112.21463782908|112.21463782908||112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908||112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924||132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924||132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924||132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044||132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634||137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634
00541|41236|/equities/ringcentral-inc|R1000GROWTH|247.21273562844|247.21273562844|247.21273562844|247.21273562844|247.21273562844|247.21273562844|247.21273562844|247.21273562844|247.21273562844|247.21273562844|247.21273562844|247.21273562844|247.21273562844|247.21273562844|247.21273562844|247.21273562844|247.21273562844|247.21273562844|247.21273562844|247.21273562844||247.21273562844|247.21273562844|247.21273562844|247.21273562844|279.39009259229|279.39009259229|279.39009259229|279.39009259229|279.39009259229|279.39009259229|279.39009259229|279.39009259229|279.39009259229|279.39009259229|279.39009259229|279.39009259229|279.39009259229|279.39009259229|279.39009259229|279.39009259229|324.87220068871|324.87220068871|324.87220068871|324.87220068871||324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871||324.87220068871|324.87220068871|324.87220068871|324.87220068871||324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871||324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871||324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871||324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871||324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871||324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871||324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871
00542|16943|/equities/pool-corp|R1000GROWTH|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326||195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326||195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|183.10264651489||183.10264651489|183.10264651489|183.10264651489|183.10264651489||183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489||183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993||177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436||168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436||168.90628950436|168.90628950436|168.90628950436|181.64115057089|181.64115057089|181.64115057089|181.64115057089|181.64115057089|181.64115057089|181.64115057089|181.64115057089|181.64115057089|181.64115057089|181.64115057089||197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269||184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269
00543|16942|/equities/insulet-corp|R1000GROWTH|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|110.34117022731||110.34117022731|110.34117022731|110.34117022731|110.34117022731||110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731||110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731||110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731||110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731||110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731||110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192||113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091||46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091||46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091||46.712314806091|46.712314806091|46.712314806091|46.712314806091||46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091||46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|49.408538766583||49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583||49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497||52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497||52.881816472497|52.881816472497|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711||56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711||56.229734887711|55.135839825572|55.135839825572|55.135839825572|55.135839825572
00545|13978|/equities/entegris-inc.|R1000GROWTH|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053||99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053||99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|86.311959767037||86.311959767037|86.311959767037|86.311959767037|86.311959767037||86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037||86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911||93.705308616911|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139||93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139||93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139||93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448||96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448
00546|17327|/equities/techne-corp|R1000GROWTH|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434||73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434||73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|73.168666569434|62.919138850662||62.919138850662|62.919138850662|62.919138850662|62.919138850662||62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662||62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662||62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898||63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898||63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898||63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|69.831796485222|69.831796485222|69.831796485222|69.831796485222|69.831796485222|69.831796485222|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477||69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|97.062096094706|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835||90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835||90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835||90.589477898835|90.589477898835|90.589477898835|90.589477898835||90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835||90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618||95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095||84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095||84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095||84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095||84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105||180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105||180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|162.07649267201||162.07649267201|162.07649267201|162.07649267201|162.07649267201||162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201||162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374||136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374||136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374||136.88418376374|136.88418376374|136.88418376374|136.88418376374|148.03251226221|148.03251226221|148.03251226221|148.03251226221|148.03251226221|148.03251226221|148.03251226221|148.03251226221|148.03251226221|144.98208910739||144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739||144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947||111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.37693790984|111.37693790984|111.37693790984|111.37693790984|111.37693790984|111.37693790984|111.37693790984|111.37693790984|111.37693790984||111.37693790984|111.37693790984|111.37693790984|111.37693790984|111.37693790984|111.37693790984|111.37693790984|111.37693790984|91.135699132507||91.135699132507|91.135699132507|91.135699132507|91.135699132507||91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507||91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507||91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143||94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143||94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143||94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143||94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658||200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658||200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658||200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658||200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668||44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668||44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|35.887616659159||35.887616659159|35.887616659159|35.887616659159|35.887616659159||35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159||35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546||38.467641365546|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275||38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275||38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275||38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275||38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|168.52310426867|168.52310426867|168.52310426867|168.52310426867|168.52310426867|168.52310426867|168.52310426867|168.52310426867|168.52310426867|168.52310426867|168.52310426867|168.52310426867|172.95064066982|172.95064066982|172.95064066982|172.95064066982|172.95064066982|172.95064066982|172.95064066982|172.95064066982||172.95064066982|172.95064066982|172.95064066982|172.95064066982|177.29071743257|177.29071743257|177.29071743257|177.29071743257|177.29071743257|177.29071743257|177.29071743257|177.29071743257|177.29071743257|177.29071743257|177.29071743257|177.29071743257|177.29071743257|177.29071743257|177.29071743257|177.29071743257|177.29071743257|177.29071743257|177.29071743257|177.29071743257||177.29071743257|177.29071743257|177.29071743257|177.29071743257|177.29071743257|177.29071743257|177.29071743257|177.29071743257|148.92998112663||148.92998112663|148.92998112663|148.92998112663|148.92998112663||148.92998112663|148.92998112663|148.92998112663|148.92998112663|148.92998112663|148.92998112663|148.92998112663|148.92998112663|148.92998112663|148.92998112663|148.92998112663|148.92998112663|148.92998112663|148.92998112663|148.92998112663|148.92998112663|148.92998112663|148.92998112663|148.92998112663|148.92998112663|148.92998112663||148.92998112663|148.92998112663|148.92998112663|148.92998112663|148.92998112663|148.92998112663|148.92998112663|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222||123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565||125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|119.27361848683|119.27361848683|119.27361848683||119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683||119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683||119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|138.91418127232|138.91418127232|138.91418127232|138.91418127232|138.91418127232|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961||144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961||144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961||144.68569358961|144.68569358961|144.68569358961|144.68569358961||144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961||144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302||139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302||139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|143.9286230736|143.9286230736|143.9286230736||143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736||143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736||143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736
00556|24350|/equities/trex-co.-inc|R1000GROWTH|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021||45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021||45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|35.840345183346||35.840345183346|35.840345183346|35.840345183346|35.840345183346||35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346||35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346||35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346||35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346||35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346||35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346||35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723||106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723||117.32714887167|117.32714887167|117.32714887167|117.32714887167|117.32714887167|117.32714887167|117.32714887167|117.32714887167|97.738415614264||97.738415614264|97.738415614264|97.738415614264|97.738415614264||97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264||97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072||103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993||86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993||86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993||86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|82.032055145374|82.032055145374|82.032055145374||82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167||97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167||97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167||97.467041312167|97.467041312167|97.467041312167|97.467041312167||97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167||97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273||102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983||110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983||110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983||110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983||110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285||119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285||121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359||121.22911617359|121.22911617359|121.22911617359|121.22911617359||121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359||121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359||121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181||99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181||99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181||99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043||117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523||80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523||80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523||80.575125888523|80.575125888523|80.575125888523|80.575125888523||80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523||80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593||77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829||81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829||81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|88.371551934367|88.371551934367|88.371551934367||88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631||87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459||441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459||441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459||346.74460566072|346.74460566072|346.74460566072|346.74460566072||346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072||346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072||346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152||321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152||321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152||321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152||321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|135.58413157904||135.58413157904|135.58413157904|135.58413157904|135.58413157904||135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904||135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|147.57938390264|147.57938390264|147.57938390264||147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129||102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129||102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129||102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129||102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129
00563|15703|/equities/cognex-corp|R1000GROWTH|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804||117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804||117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|112.5074041856||112.5074041856|112.5074041856|112.5074041856|112.5074041856||112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856||112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856||112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|116.4781441186|116.4781441186|116.4781441186|116.4781441186|116.4781441186|116.4781441186|116.4781441186|116.4781441186|124.78107698091|124.78107698091|124.78107698091|124.78107698091|124.78107698091||124.78107698091|124.78107698091|124.78107698091|124.78107698091|124.78107698091|124.78107698091|124.78107698091|118.09232754856|118.09232754856|118.09232754856||118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856||118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856||118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551||68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551||68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551||68.614625759551|68.614625759551|68.614625759551|68.614625759551||68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551||68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|61.593230811476|61.593230811476|61.593230811476||61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476||61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476||61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476||61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|74.010755342909|74.010755342909|74.010755342909|74.010755342909|74.010755342909|74.010755342909|74.010755342909|74.010755342909|74.010755342909|78.499348065282|78.499348065282||78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252||69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556||67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|63.230709275413||63.230709275413|63.230709275413|63.230709275413|63.230709275413||63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413||63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413||63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475||55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475||55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475||55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475||55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475
00566|41254|/equities/apollo-globl-man|R1000GROWTH|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051||89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051||89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051||89.791413762051|89.791413762051|89.791413762051|89.791413762051||89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051||89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|89.791413762051|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|88.928804359761|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385||87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385||87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385||87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385||87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859||97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|76.897329659043|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452||80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452||80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|80.824596818452|79.544722237648|79.544722237648||79.544722237648|79.544722237648|79.544722237648|79.544722237648||79.544722237648|79.544722237648|79.544722237648|79.544722237648|79.544722237648|79.544722237648|79.544722237648|79.544722237648|79.544722237648|79.544722237648|79.544722237648|79.544722237648|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392||68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|68.647601910392|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756||75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578||58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578||58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578||58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578||58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511||249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511||249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|209.09873918796||209.09873918796|209.09873918796|209.09873918796|209.09873918796||209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796||209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796||209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313||199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313||199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313||199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313||199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823||148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079||139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079||139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079||139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079||139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772||546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772||546.79905512772|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493||509.38949091493|509.38949091493|509.38949091493|509.38949091493||509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493||509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493||509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493||509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493||509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413||496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282||475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282
00572|8280|/equities/las-vegas-sands|R1000GROWTH|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908||71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908||71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908||71.377491129908|71.377491129908|71.377491129908|71.377491129908||71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908||71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|71.377491129908|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818||61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358||64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358||64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358||64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017||64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607||93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473||95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473||95.781953671473|95.781953671473|95.781953671473|95.781953671473||95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473||95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824||83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496||78.345570863496|78.345570863496|89.785089060722|89.785089060722|89.785089060722|89.785089060722|89.785089060722|91.850813864536|91.850813864536|91.850813864536||91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536||91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|106.18713957911|106.18713957911|106.18713957911|106.18713957911|106.18713957911|106.18713957911|106.18713957911|106.18713957911|106.18713957911|106.18713957911|106.18713957911||106.18713957911|106.18713957911|106.18713957911|106.18713957911|106.18713957911
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034||165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034||165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034||165.67455422034|165.67455422034|165.67455422034|165.67455422034||165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034||165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754||140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754||140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754||140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754||140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712||149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712
00575|16932|/equities/ptc|R1000GROWTH|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795||43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|46.23762423101|46.23762423101|46.23762423101|46.23762423101||46.23762423101|46.23762423101|46.23762423101|46.23762423101|46.23762423101|46.23762423101|46.23762423101|46.23762423101|46.23762423101||40.120457999783|40.120457999783|40.120457999783|40.120457999783||40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783||40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375||36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375||36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375||36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375||36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375||36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375
00576|16770|/equities/novavax|R1000GROWTH|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3610092202|1130.3610092202|1130.3610092202|1130.3610092202|845.47107558956|845.47107558956||845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956||845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956||845.47107558956|845.47107558956|845.47107558956|845.47107558956||845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956||845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949||1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1435.4192164282|1435.4192164282|1435.4192164282|1435.4192164282|1435.4192164282|1435.4192164282|1435.4192164282|1435.4192164282|1435.4192164282|1435.4192164282|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618||1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618||1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618||1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1936.9198953365|1936.9198953365|1936.9198953365|1936.9198953365|1936.9198953365|1936.9198953365|1936.9198953365|1936.9198953365|1936.9198953365|1936.9198953365|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712||2088.233278712|2088.233278712|1346.0141539441|1346.0141539441|1346.0141539441
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613||368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613||368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613||368.49081417613|368.49081417613|368.49081417613|368.49081417613||368.49081417613|368.49081417613|368.49081417613|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383||331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488||367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488||367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488||367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488||367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|467.41158186766|467.41158186766|467.41158186766|467.41158186766|467.41158186766|467.41158186766||467.41158186766|467.41158186766|467.41158186766|467.41158186766|467.41158186766
00578|1096127|/equities/elastic|R1000GROWTH|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611||180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611||180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|140.36204222288|140.36204222288||140.36204222288|140.36204222288|140.36204222288|140.36204222288||140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288||140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337||129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569||141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|136.2532072514||136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514||136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438||169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265||221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|221.42593247265|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502||181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502||181.0662625502|181.0662625502|181.0662625502|181.0662625502||181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502||181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|181.0662625502|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372||172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|192.27368523843|192.27368523843|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808||182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808||182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357||175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357||175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372||125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372||125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372||125.71635468372|125.71635468372|125.71635468372|125.71635468372||125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372||125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699||116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464||97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464||97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464||97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|98.540073783821|98.540073783821|98.540073783821|98.540073783821|98.540073783821|98.540073783821|98.540073783821|98.540073783821|98.540073783821|98.540073783821|98.540073783821|98.540073783821||98.540073783821|91.425352826837|91.425352826837|91.425352826837|91.425352826837
00582|31033|/equities/five-below-inc|R1000GROWTH|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294||59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294||59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294||59.261824087294|59.261824087294|59.261824087294|59.261824087294||59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294||59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294||59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593||57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593||57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245||54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|57.195200577447|57.195200577447|57.195200577447|57.195200577447|57.195200577447|57.195200577447|57.195200577447||57.195200577447|57.195200577447|57.195200577447|57.195200577447|61.85672324088
00583|958827|/equities/novocure-ltd|R1000GROWTH|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075||19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747||84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|91.924452485122|91.924452485122|91.924452485122|91.924452485122|91.924452485122|91.924452485122|91.924452485122|91.924452485122|91.924452485122|91.924452485122|91.924452485122|91.924452485122|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801||77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801||77.26626865801|77.26626865801|77.26626865801|77.26626865801||77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801||77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981||74.972121732981|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237||76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237||76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237||76.826419718237|76.826419718237|76.826419718237|76.826419718237|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253||60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842||373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842||373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|296.02267274732||296.02267274732|296.02267274732|296.02267274732|296.02267274732||296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732||296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578||208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909||60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909||60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909||60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|95.293953049837|95.293953049837|95.293953049837|95.293953049837|95.293953049837|95.293953049837|95.293953049837|95.293953049837|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505||115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392||314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392||314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|314.71686811392|335.69799265485|335.69799265485||335.69799265485|335.69799265485|335.69799265485|335.69799265485||335.69799265485|335.69799265485|335.69799265485|335.69799265485|335.69799265485|335.69799265485|335.69799265485|335.69799265485|335.69799265485|335.69799265485|335.69799265485|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668||334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|401.28470966453|401.28470966453|401.28470966453||401.28470966453|401.28470966453|401.28470966453|401.28470966453|401.28470966453|401.28470966453|401.28470966453|401.28470966453|401.28470966453|401.28470966453|401.28470966453|401.28470966453|401.28470966453|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259||285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259||285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259||285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202||247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045||103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|118.24440399704||118.24440399704|118.24440399704|118.24440399704|118.24440399704|118.24440399704|118.24440399704|118.24440399704|118.24440399704|94.188628323278||94.188628323278|94.188628323278|94.188628323278|94.188628323278||94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278||94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278||94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278||94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278||94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278||94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158||90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158
00588|6509|/equities/taser-intl|R1000GROWTH|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827||100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827||100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827||100.76557108827|100.76557108827|100.76557108827|100.76557108827||100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827||100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|100.76557108827|101.139788305|101.139788305|101.139788305|101.139788305|101.139788305|101.139788305|101.139788305|101.139788305|101.139788305|101.139788305|101.139788305|101.139788305|101.139788305|101.139788305|101.139788305|101.139788305|101.139788305|101.139788305|101.139788305|101.139788305|101.139788305|101.139788305|101.139788305|101.139788305|101.139788305|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302||98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302||98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302||98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302||98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|115.54591666585|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354||125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354
00589|17606|/equities/zillow|R1000GROWTH|196.68600854997|196.68600854997|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125||233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|256.14815557568|256.14815557568|256.14815557568|256.14815557568|256.14815557568|256.14815557568|256.14815557568|256.14815557568|256.14815557568||256.14815557568|256.14815557568|256.14815557568|256.14815557568|256.14815557568|256.14815557568|194.15017893604|194.15017893604|194.15017893604||194.15017893604|194.15017893604|194.15017893604|194.15017893604||194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604||194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604||194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215||184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215||184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215||184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547||221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547
00590|100183|/equities/five9-inc|R1000GROWTH|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826||122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826||122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|106.86983380472|106.86983380472|106.86983380472||106.86983380472|106.86983380472|106.86983380472|106.86983380472||106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472||106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472||106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472||106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472||106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472||106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|118.41926468993|118.41926468993|118.41926468993|118.41926468993|118.41926468993|118.41926468993|118.41926468993|118.41926468993|118.41926468993|118.41926468993|118.41926468993||118.41926468993|118.41926468993|118.41926468993|118.41926468993|118.41926468993
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408||177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408||177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408||177.47118589408|177.47118589408|177.47118589408|177.47118589408||177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408||177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512||168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521||154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521||154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521||154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117||194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379||90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379||90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379||90.611237188379|90.611237188379|90.611237188379|90.611237188379||90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379||90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752||96.269987025752|101.535624513|101.535624513|101.535624513|101.535624513|101.535624513|101.535624513|101.535624513|101.535624513|101.535624513|101.535624513|101.535624513|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407||104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407||104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407||104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407||104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939||141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939||141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939||141.77871079939|141.77871079939|141.77871079939|141.77871079939||141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939||141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|141.77871079939|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567||154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567||154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567||154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567||154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567||154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373||161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373||161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373||161.16211449373|161.16211449373|161.16211449373|161.16211449373||161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373||161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373||161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239||86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239||86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239||86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239||86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|73.475314978148|73.475314978148|73.475314978148|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936||79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222||88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222||88.549147750222|88.549147750222|88.549147750222|88.549147750222||88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222||88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932||84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932||84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932||84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932||84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296||93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586||38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586||38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586||38.064070778586|38.064070778586|38.064070778586|38.064070778586||38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586||38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174||36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174||36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174||36.415669669174|36.415669669174|36.415669669174|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388||34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|36.547844051765||36.547844051765|36.547844051765|36.547844051765|36.547844051765|36.547844051765
00597|100228|/equities/paylocity-holdng|R1000GROWTH|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543||93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489||102.6047005489|102.6047005489|111.27889002646|111.27889002646|111.27889002646|111.27889002646|111.27889002646|111.27889002646|111.27889002646||111.27889002646|111.27889002646|111.27889002646|111.27889002646||111.27889002646|111.27889002646|111.27889002646|111.27889002646|111.27889002646|111.27889002646|111.27889002646|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436||99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681||100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717||91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717||91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717||91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993||104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993
00598|1096128|/equities/guardant-health|R1000GROWTH|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638||99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638||99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638||99.917763984638|99.917763984638|99.917763984638|99.917763984638||99.917763984638|99.917763984638|99.917763984638|104.31571450831|104.31571450831|104.31571450831|104.31571450831|104.31571450831|104.31571450831|104.31571450831|104.31571450831|104.31571450831|104.31571450831|104.31571450831|104.31571450831|104.31571450831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831||83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831||83.590998299831|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168||58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168||58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168||58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168||58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063||428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|449.63871557002||449.63871557002|449.63871557002|449.63871557002|449.63871557002|449.63871557002|449.63871557002|449.63871557002|449.63871557002|449.63871557002||449.63871557002|449.63871557002|449.63871557002|449.63871557002||446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257||446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534||401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|407.64948125517|407.64948125517|407.64948125517|407.64948125517||407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517||407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517||407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517||407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788||132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|138.11323912597|138.11323912597|138.11323912597|138.11323912597|138.11323912597|138.11323912597|138.11323912597|138.11323912597|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262||113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262||113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262||113.24377393262|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142||120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|357.1146808233|357.1146808233|357.1146808233||357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233||357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|321.83221508368||321.83221508368|321.83221508368|321.83221508368|321.83221508368||321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368||321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459||322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|178.85480875865|178.85480875865|178.85480875865|178.85480875865||178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865||178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865||178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865||178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196||170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196||170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|170.10184515196|140.85592868011||140.85592868011|140.85592868011|140.85592868011|140.85592868011||140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011||140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|140.85592868011|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901||124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569||122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569||122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569||122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|123.47684803922|123.47684803922|123.47684803922||123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192||323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192||323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192||323.54333956192|323.54333956192|323.54333956192|323.54333956192||323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192||323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192||323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177||328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177||328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177||328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817||283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817
00605|39153|/equities/bruker|R1000GROWTH|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119||83.857416895119|83.857416895119|83.857416895119|83.857416895119|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127||94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|84.347118925835||84.347118925835|84.347118925835|84.347118925835|84.347118925835||84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835||84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303||85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585||92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585||92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585||92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967||89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|114.72921136079|114.72921136079|114.72921136079|114.72921136079|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152||121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819||105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819||105.29149815819|105.29149815819|105.29149815819|105.29149815819||105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|115.43854638548|115.43854638548|115.43854638548|115.43854638548||115.43854638548|115.43854638548|115.43854638548|115.43854638548|115.43854638548|115.43854638548|115.43854638548|115.43854638548|115.43854638548|122.97572880386|122.97572880386|122.97572880386|122.97572880386|122.97572880386|122.97572880386|122.97572880386|122.97572880386|122.97572880386|122.97572880386|122.97572880386|122.97572880386|122.97572880386|122.97572880386|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375||110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375||110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375||110.37132364375|110.37132364375|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044||108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044||108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044
00607|1096134|/equities/yeti-holdings|R1000GROWTH|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387||127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387||127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|119.94124609457||119.94124609457|119.94124609457|119.94124609457|119.94124609457||119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457||119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385||105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385||105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385||105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385||105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969||110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969
00608|15706|/equities/churchill-downs|R1000GROWTH|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125||154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125||154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|139.99377145967|139.99377145967||139.99377145967|139.99377145967|139.99377145967|139.99377145967||139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967||139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967||139.99377145967|139.99377145967|139.99377145967|139.99377145967|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736||129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736||129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736||129.34959341736|129.34959341736|129.34959341736|129.34959341736|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563||115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803||118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803||118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|106.26317948564||106.26317948564|106.26317948564|106.26317948564|106.26317948564||106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564||106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606||111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964||101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964||101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964||101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|115.49905174244|115.49905174244|115.49905174244|115.49905174244|115.49905174244|115.49905174244|115.49905174244|115.49905174244|115.49905174244|115.49905174244|115.49905174244|115.49905174244|115.49905174244||115.49905174244|119.32952964402|119.32952964402|119.32952964402|119.32952964402
00611|1072273|/equities/dropbox-inc|R1000GROWTH|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615||91.714331834615|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058||100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058||100.19810542058|100.19810542058|100.19810542058|100.19810542058||100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058||100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|110.19453572242|110.19453572242|110.19453572242|110.19453572242|110.19453572242|110.19453572242|110.19453572242|110.19453572242|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485||117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|125.05131099778|125.05131099778|125.05131099778|125.05131099778|125.05131099778|125.05131099778|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373||100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373||100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373||100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398||102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994||39.260433081994|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558||43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|42.599808411997|42.599808411997||42.599808411997|42.599808411997|42.599808411997|42.599808411997||42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991||49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|61.267660528327|61.267660528327|61.267660528327|61.267660528327||61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231||66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231||66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048||72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048||72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116||159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|168.45979843872|168.45979843872|168.45979843872||168.45979843872|168.45979843872|168.45979843872|168.45979843872|168.45979843872|168.45979843872|168.45979843872|168.45979843872|145.03641708026||145.03641708026|145.03641708026|145.03641708026|145.03641708026||145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026||145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|148.94013809986|148.94013809986|148.94013809986|148.94013809986|148.94013809986|148.94013809986|148.94013809986|148.94013809986|148.94013809986|148.94013809986|148.94013809986|158.93220588377|158.93220588377|158.93220588377|158.93220588377|158.93220588377|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534||151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601||127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601||127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601||127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601||127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|361.2987202711|361.2987202711|361.2987202711|361.2987202711|361.2987202711|361.2987202711|361.2987202711|361.2987202711|361.2987202711|415.18566813884|415.18566813884|415.18566813884|415.18566813884|415.18566813884|415.18566813884|415.18566813884|415.18566813884|415.18566813884|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565||159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565||159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565||159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565||159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565||159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852||125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852||125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|120.13242716713|120.13242716713|120.13242716713||120.13242716713|120.13242716713|120.13242716713|120.13242716713||120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713||120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713||120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169||118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169||118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169||118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932||124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246||76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|83.729126543176|83.729126543176|83.729126543176|83.729126543176|83.729126543176||83.729126543176|83.729126543176|83.729126543176|83.729126543176|83.729126543176|83.729126543176|83.729126543176|83.729126543176|83.729126543176||83.729126543176|83.729126543176|83.729126543176|83.729126543176||83.729126543176|83.729126543176|83.729126543176|87.595596157571|87.595596157571|87.595596157571|87.595596157571|87.595596157571|87.595596157571|87.595596157571|87.595596157571|87.595596157571|87.595596157571|87.595596157571|87.595596157571|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924||95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924||85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924||85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924||85.504087095924|85.504087095924|85.504087095924|91.834219871679|91.834219871679|91.834219871679|91.834219871679|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968||90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585||91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324||389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324||389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|333.74718564561|333.74718564561||333.74718564561|333.74718564561|333.74718564561|333.74718564561||333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351||325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351||325.00456290351|325.00456290351|325.00456290351|325.00456290351|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563||345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563||345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563||345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264||335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653||137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653||137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|137.18031076653|129.62694847867||129.62694847867|129.62694847867|129.62694847867|129.62694847867||129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867||129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867||129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867||129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867||129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867||129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867||129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867
00619|29735|/equities/wms-industries-inc|R1000GROWTH|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292||73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604||89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|77.029365980413||77.029365980413|77.029365980413|77.029365980413|77.029365980413||77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413||77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124||77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124||77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124||77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124||77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124||77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|480.62139025495|425.18944262052|425.18944262052||425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052||425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052||425.18944262052|425.18944262052|425.18944262052|425.18944262052||425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052||425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|425.18944262052|458.40056344188|458.40056344188|458.40056344188|458.40056344188|458.40056344188|458.40056344188|458.40056344188|458.40056344188|458.40056344188|458.40056344188|458.40056344188|458.40056344188|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473||385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|428.68928395716|428.68928395716|428.68928395716|428.68928395716||428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716||428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716||428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716||428.68928395716|428.68928395716|428.68928395716|428.68928395716|347.52767154463
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704||92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|95.316894749797|95.316894749797|95.316894749797|95.316894749797||95.316894749797|95.316894749797|95.316894749797|95.316894749797|95.316894749797|95.316894749797|95.316894749797|95.316894749797|95.316894749797||100.54949022089|100.54949022089|100.54949022089|100.54949022089||100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089||100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949||101.26543685949|101.26543685949|101.26543685949|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588||97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588||97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588||97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588||97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799|109.06698049799||109.06698049799|109.06698049799|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645||94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645||94.374723537645|94.374723537645|94.374723537645|94.374723537645||94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645||94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|94.374723537645|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697||93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697||93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697||93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697||93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697||93.9341722697|93.9341722697|93.9341722697|93.9341722697|93.9341722697
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|80.053856893566|80.053856893566|80.053856893566||80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566||80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566||80.053856893566|80.053856893566|80.053856893566|80.053856893566||80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566||80.053856893566|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378||58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178||43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178||43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178||43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585||49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823||180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823||180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823||180.79298383823|180.79298383823|180.79298383823|180.79298383823||180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823||180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|180.79298383823|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|164.71651385581|164.71651385581|164.71651385581|164.71651385581||164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581||164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581||164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581||164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581||164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859||307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859||307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|307.22338237859|215.39130113828|215.39130113828||215.39130113828|215.39130113828|215.39130113828|215.39130113828||215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828||215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|215.39130113828|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456||193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364||155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364||155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|172.03267279172|172.03267279172|172.03267279172|172.03267279172|172.03267279172||172.03267279172|172.03267279172|172.03267279172|172.03267279172|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871||194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128||45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128||38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517||38.715097739517|38.715097739517|38.715097739517|38.715097739517||38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517||38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637||44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637||44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637||44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637||44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542||51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|197.42300952171|197.42300952171|197.42300952171|197.42300952171|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758||133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758||133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758||133.04333817758|133.04333817758|133.04333817758|133.04333817758||133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|133.04333817758|135.59938661528|135.59938661528|135.59938661528|135.59938661528|135.59938661528|135.59938661528||135.59938661528|135.59938661528|135.59938661528|135.59938661528|135.59938661528|135.59938661528|135.59938661528|135.59938661528|135.59938661528|135.59938661528|135.59938661528|135.59938661528|135.59938661528|150.35024960392|150.35024960392|150.35024960392|150.35024960392|150.35024960392|150.35024960392|150.35024960392|150.35024960392|150.35024960392|150.35024960392|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959||102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959||102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959||102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959||102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|110.7810327654|110.7810327654|110.7810327654|110.7810327654|110.7810327654|106.07247557464|106.07247557464|106.07247557464|106.07247557464|106.07247557464|106.07247557464|106.07247557464|106.07247557464|106.07247557464|106.07247557464|106.07247557464||106.07247557464|106.07247557464|106.07247557464|106.07247557464|106.07247557464
00628|16860|/equities/universal-display|R1000GROWTH|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|74.776139663633|74.776139663633|74.776139663633||74.776139663633|74.776139663633|74.776139663633|74.776139663633|74.776139663633|74.776139663633|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591||76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|64.307724937435||64.307724937435|64.307724937435|64.307724937435|64.307724937435||64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435||64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482||65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482||65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|66.059293770538||66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538||66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549||54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|83.785858532652|83.785858532652|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979||89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|105.25847410084||105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084||105.25847410084|105.25847410084|105.25847410084|105.25847410084||105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084||105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|110.80972303555|110.80972303555||110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156||85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156||85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156||85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|91.070583643208|91.070583643208|91.070583643208|91.070583643208|91.070583643208|91.070583643208|91.070583643208||91.070583643208|91.070583643208|91.070583643208|91.070583643208|91.070583643208
00631|15506|/equities/sarepta|R1000GROWTH|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973||54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973||54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973||54.877095616973|54.877095616973|54.877095616973|54.877095616973||54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323||46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357||45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357||45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357||45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357||45.515779662357|45.515779662357|45.515779662357|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052||46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052||46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|206.75129153969|206.75129153969|206.75129153969|206.75129153969|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517||158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271||158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271||158.71660532271|158.71660532271|158.71660532271|158.71660532271||158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271||158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645||200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231||200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231||200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231||200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231||200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955||106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955||106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|106.98301995955|95.312058407547||95.312058407547|95.312058407547|95.312058407547|95.312058407547||95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547||95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|95.312058407547|99.04609623563|99.04609623563|99.04609623563|99.04609623563|99.04609623563|99.04609623563|99.04609623563|99.04609623563|99.04609623563|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377||104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151||87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151||87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151||87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151||87.770949625151|95.511175268947|95.511175268947|95.511175268947|98.718540654822
00634|989658|/equities/nutanix-inc|R1000GROWTH|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531||104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531||104.13674531|104.13674531|104.13674531|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975||113.93143037975|113.93143037975|113.93143037975|113.93143037975||113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975||113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138||127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138||127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138||127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138||127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167||126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|92.086943765337|92.086943765337|92.086943765337|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973||77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973||77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973||77.68362318973|77.68362318973|77.68362318973|77.68362318973||77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973||77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|77.68362318973|90.895247399204|90.895247399204|90.895247399204|90.895247399204|90.895247399204|90.895247399204|90.895247399204|90.895247399204|90.895247399204|90.895247399204|90.895247399204|90.895247399204|90.895247399204|90.895247399204|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|94.577520791037|94.577520791037|94.577520791037||94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604||139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604||139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604||139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|169.69753443493|169.69753443493|169.69753443493|169.69753443493|169.69753443493|169.69753443493|169.69753443493|169.69753443493|169.69753443493|169.69753443493|169.69753443493|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441||183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365||66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365||66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|54.380001457387|54.380001457387|54.380001457387|54.380001457387||54.380001457387|54.380001457387|54.380001457387|54.380001457387||54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387||54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144||56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|63.984006761294|63.984006761294|63.984006761294|63.984006761294||63.984006761294|63.984006761294|63.984006761294|63.984006761294|63.984006761294|63.984006761294|63.984006761294|63.984006761294|65.224578239407|65.224578239407||65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407||65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407||65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033||69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033||69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033||69.950401966033|69.950401966033|69.950401966033|69.950401966033||69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033||69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|77.139834545691|77.139834545691|77.139834545691|77.139834545691|77.139834545691|77.139834545691|77.139834545691|77.139834545691||77.139834545691|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119||81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119||81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119||81.002860986119|81.002860986119|81.002860986119|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991||81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399||400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399||400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399||400.76279350399|400.76279350399|400.76279350399|400.76279350399||400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|400.76279350399|381.18149985637|381.18149985637|381.18149985637|381.18149985637|381.18149985637|381.18149985637|381.18149985637|381.18149985637||381.18149985637|381.18149985637|381.18149985637|381.18149985637|381.18149985637|381.18149985637|381.18149985637|381.18149985637|381.18149985637|381.18149985637|381.18149985637|381.18149985637|381.18149985637|381.18149985637|381.18149985637|381.18149985637|381.18149985637|381.18149985637|381.18149985637|381.18149985637|381.18149985637|414.0936642945|414.0936642945|414.0936642945|414.0936642945|414.0936642945|414.0936642945|414.0936642945|414.0936642945|414.0936642945|414.0936642945|414.0936642945|414.0936642945|414.0936642945|414.0936642945|414.0936642945|414.0936642945|414.0936642945|414.0936642945|414.0936642945|414.0936642945|414.0936642945|414.0936642945|414.0936642945|414.0936642945|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551||203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551||203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551||203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551||203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551||203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331||252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331||252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331||252.50787418331|252.50787418331|252.50787418331|252.50787418331||252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331||252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559||267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559||267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559||267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559||267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559||267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716||150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716||150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|130.56901139359||130.56901139359|130.56901139359|130.56901139359|130.56901139359||130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359||130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338||127.80709996338|127.80709996338|127.80709996338|136.57231087536|136.57231087536|136.57231087536|136.57231087536|136.57231087536|136.57231087536|136.57231087536|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988||127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988||127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988||127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|135.57675320582|135.57675320582|135.57675320582|135.57675320582|135.57675320582|135.57675320582|135.57675320582|135.57675320582|135.57675320582|135.57675320582|135.57675320582|135.57675320582||135.57675320582|135.57675320582|135.57675320582|135.57675320582|135.57675320582
00641|943121|/equities/new-relic-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.31149730537|45.31149730537|45.31149730537|45.31149730537|45.31149730537|45.31149730537|45.31149730537|45.31149730537|45.31149730537|45.31149730537|45.31149730537|45.31149730537|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872||45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872||45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872||45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872||45.766877738872|48.151838289343|48.151838289343|48.151838289343|48.151838289343|48.151838289343|48.151838289343|48.151838289343|48.151838289343|48.151838289343|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397||52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086||349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086||349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|231.3398304734|231.3398304734||231.3398304734|231.3398304734|231.3398304734|231.3398304734||231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734||231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734||231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017||263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017||263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017||263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017||263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|99.590791756568|99.590791756568|99.590791756568|99.590791756568|99.590791756568|99.590791756568|99.590791756568|99.590791756568|99.590791756568|99.590791756568|99.590791756568|99.590791756568|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057||104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057||104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|104.19190634057|98.2414233295||98.2414233295|98.2414233295|98.2414233295|98.2414233295||98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295||98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295||98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279||92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279||92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279||92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724||83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808||122.29430193808|122.29430193808|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672||130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672||130.63257948672|130.63257948672|130.63257948672|130.63257948672||130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|129.97619967834|129.97619967834|129.97619967834||129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|136.28911131443|136.28911131443|136.28911131443|136.28911131443|136.28911131443|136.28911131443|136.28911131443|136.28911131443|136.28911131443|136.28911131443|136.28911131443|136.28911131443|136.28911131443|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749||129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998||101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998||101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998||101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998||101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134||253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134||253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134||250.79864485605|250.79864485605|250.79864485605|250.79864485605||250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605||250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152||259.14305110152|259.14305110152|259.14305110152|259.14305110152|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404||268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404||268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404||268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404||268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079||341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|386.27231995605||386.27231995605|386.27231995605|386.27231995605|386.27231995605|386.27231995605|386.27231995605|386.27231995605|678.58742504094|678.58742504094||678.58742504094|678.58742504094|678.58742504094|678.58742504094||678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094||678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094||678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074||526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074||526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074||526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074||526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|157.50131612927|157.50131612927|157.50131612927|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677||155.96969373677|155.96969373677|155.96969373677|175.76228460628|175.76228460628|175.76228460628|175.76228460628|175.76228460628|175.76228460628|175.76228460628|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192||163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192||163.73435862192|163.73435862192|163.73435862192|163.73435862192||163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192||163.73435862192|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|152.03700806066|152.03700806066|152.03700806066|152.03700806066|152.03700806066|152.03700806066|152.03700806066|152.03700806066||152.03700806066|152.03700806066|152.03700806066|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417||148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417||148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417||148.24432443417|148.24432443417|148.24432443417|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781||145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098||240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098||240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|192.98078359836||192.98078359836|192.98078359836|192.98078359836|192.98078359836||192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836||192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836||192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836||192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|135.48405874721||135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721||135.48405874721|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315||122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171||56.91503959171|56.91503959171|56.91503959171|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874||56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874||56.949778956874|56.949778956874|56.949778956874|56.949778956874||56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874||56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726||49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726||49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726||49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726||49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726||49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726
00652|989531|/equities/everbridge-inc|R1000GROWTH|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573||96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573||96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.757148459335||96.757148459335|96.757148459335|96.757148459335|96.757148459335||96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335||96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335||96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335||96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335||96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025||87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025||87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878||150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878||150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878||150.94285134878|150.94285134878|150.94285134878|150.94285134878||150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878||150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|159.56578644845|159.56578644845|159.56578644845|159.56578644845|159.56578644845|159.56578644845|159.56578644845|159.56578644845|159.56578644845|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328||153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328||153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328||153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328||153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328||153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003||52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003||52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003||52.050591433003|52.050591433003|52.050591433003|52.050591433003||52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003||52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003||52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411||57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411||57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411||57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|67.697423484904|67.697423484904|67.697423484904|67.697423484904|67.697423484904|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661||71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617||110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617||110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617||110.16287178617|110.16287178617|110.16287178617|110.16287178617||110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617||110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617||110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|102.89947164126|102.89947164126|102.89947164126||102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126||102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126||102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|105.43190094581|105.43190094581|105.43190094581||105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581
00656|942669|/equities/freshpet-inc|R1000GROWTH|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902||80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902||80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902||80.182395808902|80.182395808902|80.182395808902|80.182395808902||80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902||80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024||75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024||75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024||75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|79.842785685692||79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692||79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323||98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045||113.66190662045|113.66190662045|113.66190662045|113.66190662045|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128||117.46665146128|117.46665146128|117.46665146128|117.46665146128||117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128||117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059||107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059||107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059||107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059||107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059||107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|88.225031134921|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681||81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681||81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681||81.749641992681|81.749641992681|81.749641992681|81.749641992681||81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681||81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681||81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|84.150836618055|84.150836618055|84.150836618055||84.150836618055|84.150836618055|84.150836618055|84.150836618055|84.150836618055|84.150836618055|84.150836618055|84.150836618055|84.150836618055|84.150836618055||87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006||87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006||87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604||63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604||63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604||63.525778241604|63.525778241604|63.525778241604|63.525778241604||63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604||63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|63.525778241604|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275||56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275||56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275||56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275||56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275||56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937||119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937||119.05502464937|119.05502464937|119.05502464937|119.05502464937||119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937||119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954||112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954||112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954||112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954||112.24405536954|112.24405536954|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311||123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793||68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793||68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793||68.881947847793|68.881947847793|68.881947847793|68.881947847793||68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793||68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|72.29954745604|72.29954745604|72.29954745604|72.29954745604|72.29954745604|72.29954745604|72.29954745604|72.29954745604|74.153382006195|74.153382006195|74.153382006195|74.153382006195||74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404||60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404||60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404||60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404||60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633||78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633||78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633||78.278561335633|78.278561335633|78.278561335633|78.278561335633||78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|78.278561335633|89.56459608878|89.56459608878|89.56459608878|89.56459608878||89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878||89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376||78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376||78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376||78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376||78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281||55.214030459281|55.214030459281|55.214030459281|55.214030459281|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621||65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621||65.229343925621|65.229343925621|65.229343925621|65.229343925621||65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706||68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706||68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706||68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706||68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706||68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135||73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568||65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598||60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598||60.799363341598|60.799363341598|60.799363341598|60.799363341598||60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598||60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598||60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262||55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262||55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262||55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|65.788255560237|65.788255560237|65.788255560237|65.788255560237|65.788255560237|65.788255560237|65.788255560237|65.788255560237|65.788255560237|65.788255560237|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493||63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255||104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|112.33940342669|112.33940342669|112.33940342669|112.33940342669|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312||102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312||102.77796897312|102.77796897312|102.77796897312|102.77796897312||102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357||103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|105.20285146092|105.20285146092|105.20285146092|105.20285146092|105.20285146092|105.20285146092|105.20285146092|105.20285146092|105.20285146092|105.20285146092|105.20285146092|105.20285146092|105.20285146092|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015||106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621||102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621||102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621||102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621||102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519||103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|103.12792351519|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873||93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873||93.551097648873|93.551097648873|93.551097648873|93.551097648873||93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873||93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|93.551097648873|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821||91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821||91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821||91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821||91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821||91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402||119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822||122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822||122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822||122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928||140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817||139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817||139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817|139.17890903817||139.17890903817|119.29586690167|119.29586690167|119.29586690167||119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167||119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|119.29586690167|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|120.29752528047|120.29752528047|120.29752528047|120.29752528047||120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922||114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922||114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922||114.82935155922|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003||122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589||94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589||94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589||94.359136816589|94.359136816589|94.359136816589|94.359136816589||94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589||94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936||98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936||98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|103.08238770609|103.08238770609|103.08238770609||103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609||103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601||93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606|84.143894424606||84.143894424606|84.143894424606|84.143894424606|84.143894424606|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565||83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565||83.284399422565|83.284399422565|83.284399422565|83.284399422565||83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565||83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|83.284399422565|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|94.189680647989|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448||89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448||89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448||89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448||89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448||89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572||713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572||713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572||630.66279490921|630.66279490921|630.66279490921|630.66279490921||630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921||630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921||630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447||620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447||620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679||529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679||529.44659249679|529.44659249679|529.44659249679|529.44659249679|529.44659249679
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281||167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755||181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755||181.12840702755|181.12840702755|181.12840702755|181.12840702755||181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755||181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737||189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737||189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737||189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|182.85971734559||182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559||182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559
00674|998043|/equities/alteryx-inc|R1000GROWTH|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672||204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672||204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672||204.25053435672|204.25053435672|204.25053435672|204.25053435672||204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672||204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|186.46383735155||186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406||192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406||192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|148.87529761243|148.87529761243||148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243||148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462||169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462||169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462||169.67077992462|169.67077992462|169.67077992462|169.67077992462||169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462||169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274||123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391||126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391||126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|137.72035836228||137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228||137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228
00676|958830|/equities/zillow-group-inc|R1000GROWTH|130.90412559278|130.90412559278|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289||156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289||156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289||156.59324791289|156.59324791289|156.59324791289|156.59324791289||156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|130.81268412544||130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544||130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274||121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274||121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274||121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274||121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289||84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289||84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289||84.569961419289|84.569961419289|84.569961419289|84.569961419289||84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289||84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|92.463576986638|92.463576986638|92.463576986638|92.463576986638|92.463576986638|92.463576986638|92.463576986638|83.438079885431|83.438079885431||83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431||83.438079885431|83.438079885431|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869||76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869||76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719||79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719
00678|1163256|/equities/ncino|R1000GROWTH|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979||48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068||47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068||47.512906427068|47.512906427068|47.512906427068|47.512906427068||47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068||47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889||51.652323643889|51.652323643889|51.652323643889|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881||55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881||55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|59.176109562457|59.176109562457|59.176109562457|59.176109562457||59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457||59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457
00679|32543|/equities/the-wendys-co|R1000GROWTH|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885||137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885||137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|144.63082711769|144.63082711769||144.63082711769|144.63082711769|144.63082711769|144.63082711769||144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769||144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769||144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769||144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769||144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769||144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769||144.63082711769|144.63082711769|144.63082711769|144.63082711769|146.49571760277
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921||51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921||51.195489277921|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601||53.883749542601|53.883749542601|53.883749542601|53.883749542601||53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601||53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|57.331066575804|57.331066575804|57.331066575804|57.331066575804|57.331066575804|57.331066575804|57.331066575804|57.331066575804|57.331066575804|57.331066575804|57.331066575804|57.331066575804|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439||62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439||62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439||62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439||62.946801906439|62.946801906439|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349||59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|53.087236522145|53.087236522145|53.087236522145||53.087236522145|53.087236522145|53.087236522145|53.087236522145|53.087236522145|53.087236522145|53.087236522145|53.087236522145|53.087236522145|53.087236522145|53.087236522145|53.087236522145|53.087236522145|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433||55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433||55.288838053433|55.288838053433|55.288838053433|55.288838053433||55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774||37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774||37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525||47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525||47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525||47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525||47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033||187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033|187.84510482033||178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968||178.16706959968|178.16706959968|178.16706959968|178.16706959968||178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968||178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|178.16706959968|198.07565353665|198.07565353665|198.07565353665|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756||192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756||192.79124549756|192.79124549756|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151||197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151||197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151||197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808||93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808||93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808||93.95566733808|93.95566733808|93.95566733808|93.95566733808||93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808|93.95566733808||93.95566733808|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451||92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322||89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322||89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322||89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718||82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635||22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635||22.919827951635|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582||23.469963905582|23.469963905582|23.469963905582|23.469963905582||23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582||23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582||23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857||31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|39.237853208723|39.237853208723|39.237853208723||39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723||39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567||49.00382561567|49.399017757732|49.399017757732|49.399017757732|49.399017757732
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534||112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534||112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534||112.18225191534|112.18225191534|112.18225191534|112.18225191534||112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534||112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905||122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678||122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678||126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287||126.17854734287|126.17854734287|126.17854734287|126.17854734287|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205||133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829||52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575||57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|66.580845517669||66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669||66.580845517669|66.580845517669|66.580845517669|66.580845517669||66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669||66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|94.275098433491|94.275098433491|94.275098433491|94.275098433491|94.275098433491|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346||73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|78.788708559082|78.788708559082|78.788708559082|78.788708559082|78.788708559082||78.788708559082|78.788708559082|78.788708559082|78.788708559082|78.788708559082|78.788708559082|78.788708559082|78.788708559082|82.373607978298|82.373607978298||82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298||82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298||82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894||84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|84.475984804894|74.819085446336|74.819085446336||74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336||74.819085446336|74.819085446336|74.819085446336|74.819085446336||74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336||74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|74.819085446336|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529||68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927||71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|81.220764169236|81.220764169236||81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236||81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444||152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094||57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|63.035711392691|63.035711392691|63.035711392691|63.035711392691|63.035711392691|63.035711392691|63.035711392691|63.035711392691|63.035711392691|63.035711392691||63.035711392691|63.035711392691|63.035711392691|63.035711392691|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482||58.056228660482|58.056228660482|58.056228660482|58.056228660482||58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482||58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522||53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|57.489229148026||57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026||57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026||57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855||51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733||169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|169.02397099733|164.44899982227||164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227||164.44899982227|164.44899982227|164.44899982227|164.44899982227||164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227||164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|164.44899982227|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026||156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026||156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026||156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026||156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026||156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189||241.68347539189|241.68347539189|241.68347539189|241.68347539189||241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189||241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189||241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189||241.68347539189|241.68347539189|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152||294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152||294.62815481152|355.64640924582|355.64640924582|355.64640924582|355.64640924582|355.64640924582|355.64640924582|355.64640924582|355.64640924582|355.64640924582|355.64640924582|355.64640924582|355.64640924582|355.64640924582|355.64640924582|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053||312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588||106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019||62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019||62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534||62.358672973534|62.358672973534|62.358672973534|62.358672973534||62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534||62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|58.323830387338|58.323830387338||58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826||59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826||59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826||59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|63.691795312885|63.691795312885||63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842||84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842||84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842||84.86073897842|84.86073897842|84.86073897842|84.86073897842||84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842||84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842||84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748||86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748||86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748||86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|83.22291260081|83.22291260081|83.22291260081||83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575||105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687||110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|94.907258462928||94.907258462928|94.907258462928|94.907258462928|94.907258462928||94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928||94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435||84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767||85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767||85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|90.158427351649|90.158427351649|90.158427351649|90.158427351649|90.158427351649|90.158427351649||90.158427351649|90.158427351649|90.158427351649|90.158427351649|90.158427351649|90.158427351649|90.158427351649|90.158427351649|90.158427351649|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085||95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678||140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678||140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678||140.22219425678|140.22219425678|140.22219425678|140.22219425678||140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678||140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|152.28881528789|152.28881528789|152.28881528789|152.28881528789|152.28881528789||152.28881528789|152.28881528789|152.28881528789|152.28881528789|152.28881528789|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111||151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111||151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111||151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111||151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111
00699|101911|/equities/sabre-corpo|R1000GROWTH|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742||137.83105425742|137.83105425742|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239||166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239||166.43850439239|166.43850439239|166.43850439239|166.43850439239||166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239||166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|205.99589637287|205.99589637287|205.99589637287|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034||157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034||157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034||157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034||157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034||157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602||23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602||23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602||23.297314317602|23.297314317602|23.297314317602|23.297314317602||23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602||23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745||20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745||20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745||20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745||20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917||21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981||211.11371869981|211.11371869981|211.11371869981|211.11371869981|211.11371869981|229.58372975891|229.58372975891|229.58372975891|229.58372975891|229.58372975891|229.58372975891|229.58372975891|229.58372975891|229.58372975891|229.58372975891|229.58372975891|229.58372975891|229.58372975891|229.58372975891|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731||175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731||175.60328113731|175.60328113731|175.60328113731|175.60328113731||175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731||175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|175.60328113731|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825||194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051||152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051||152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051||152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051||152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|105.52823442103|86.215877794958|86.215877794958||86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958||86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958||86.215877794958|86.215877794958|86.215877794958|86.215877794958||86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958||86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958||86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788||89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788||89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788||89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788||89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189||89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|95.604635950746|95.604635950746|95.604635950746|95.604635950746|95.604635950746|95.604635950746|95.604635950746||95.604635950746|95.604635950746|95.604635950746|95.604635950746|95.604635950746|95.604635950746|95.604635950746|95.604635950746|95.844246567164||95.844246567164|95.844246567164|95.844246567164|95.844246567164||95.844246567164|95.844246567164|95.844246567164|95.844246567164|95.844246567164|95.844246567164|95.844246567164|95.844246567164|95.844246567164|95.844246567164|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744||92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744||92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744||92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744||92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744||92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744||92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163||125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|113.63255570648||113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648||113.63255570648|113.63255570648|113.63255570648|113.63255570648||113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648||113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648||113.63255570648|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795||94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795||94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|107.7601780823||107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016||100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574||73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264||73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264||73.877401790264|73.877401790264|73.877401790264|73.877401790264||73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264||73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264||73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264||73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264||73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264||73.877401790264|73.877401790264|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815||82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184||75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184||75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184||75.46094931184|75.46094931184|75.46094931184|75.46094931184||75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184||75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458||66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458||66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458||66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458||66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458||66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188||65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188||65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188||65.810984495188|65.810984495188|65.810984495188|65.810984495188||65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188||65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|72.394544359215|72.394544359215|72.394544359215|72.394544359215|72.394544359215|72.394544359215||72.394544359215|81.854464863488|81.854464863488|81.854464863488|81.854464863488|81.854464863488|81.854464863488|81.854464863488|81.854464863488|81.854464863488|81.854464863488|81.854464863488|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668||67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668||67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|73.721395548781|73.721395548781|73.721395548781|73.721395548781|73.721395548781||73.721395548781|73.721395548781|73.721395548781|73.721395548781|73.721395548781|73.721395548781|73.721395548781|73.721395548781|73.721395548781|73.721395548781|73.721395548781|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704||71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689||240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689||240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|240.7250807689|212.23843766544||212.23843766544|212.23843766544|212.23843766544|212.23843766544||212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544||212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544||212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544||212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544||212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544||212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544||212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879||42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879||42.936978308879|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711||42.763784979711|42.763784979711|42.763784979711|42.763784979711||42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711||42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|64.541026022203|64.541026022203|64.541026022203|64.541026022203|64.541026022203|64.541026022203|64.541026022203|63.20982706423|63.20982706423|63.20982706423|63.20982706423||63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423||63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|84.370889980152||84.370889980152|84.370889980152|84.370889980152|84.370889980152|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938||94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473||111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818||97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818||97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818||97.043003733818|97.043003733818|97.043003733818|97.043003733818||97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818||97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228||96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228||96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228||96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195||96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487||102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846||51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846||51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846||51.171348967846|51.171348967846|51.171348967846|51.171348967846||51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596||78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294||55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294||55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294||55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294||55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294||55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657||60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806||54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806||54.424492176806|54.424492176806|54.424492176806|54.424492176806||54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806||54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243||54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962||59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962||59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962||59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962||59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197||117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197||117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|99.53058424068||99.53058424068|99.53058424068|99.53058424068|99.53058424068||99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068||99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463||91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613||69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613||69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613||69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613||69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698||84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698||84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|84.871324341698|55.731168347724|55.731168347724||55.731168347724|55.731168347724|55.731168347724|55.731168347724||55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724||55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|55.731168347724|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263||46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|49.817552672304|49.817552672304|49.817552672304|49.817552672304|49.817552672304|49.817552672304|49.817552672304|64.88012173409|64.88012173409|64.88012173409|64.88012173409|64.88012173409|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|74.21082768761|74.21082768761|74.21082768761|74.21082768761||74.21082768761|74.21082768761|74.21082768761|74.21082768761|74.21082768761|74.21082768761|74.21082768761|74.21082768761|76.198855836381|76.198855836381||76.198855836381|76.198855836381|76.198855836381|76.198855836381|76.198855836381|76.198855836381|76.198855836381|76.198855836381|76.198855836381|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547||78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547||78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869||119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869||119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|134.33047808197||134.33047808197|134.33047808197|134.33047808197|134.33047808197||134.33047808197|134.33047808197|134.33047808197|134.33047808197|134.33047808197|134.33047808197|134.33047808197|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097||126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948||134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558||127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558||127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558||127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558||127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981||26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981||26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|26.561951904981|22.500022790595|22.500022790595||22.500022790595|22.500022790595|22.500022790595|22.500022790595||22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595||22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|23.571340202813|23.571340202813|23.571340202813|23.571340202813|23.571340202813||23.571340202813|23.571340202813|23.571340202813|23.571340202813|25.21430426898|25.21430426898|25.21430426898|25.21430426898|25.21430426898|25.21430426898|25.21430426898|25.21430426898|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864||23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864||23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|21.810369215001|21.810369215001|21.810369215001||21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001||21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001
00718|1167331|/equities/sotera-health-co|R1000GROWTH|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297||59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297||59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|53.211452573597|53.211452573597|53.211452573597||53.211452573597|53.211452573597|53.211452573597|53.211452573597||53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597||53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597||53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735||49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|53.425197294314|53.425197294314||53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314||53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314||53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726||141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|154.26592505729|154.26592505729|154.26592505729|154.26592505729|154.26592505729|154.26592505729|154.26592505729|154.26592505729|154.26592505729|154.26592505729||154.26592505729|154.26592505729|154.26592505729|154.26592505729|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928||150.84329078928|150.84329078928|150.84329078928|150.84329078928||150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928||150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796||163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796||163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796||163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387||141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387||141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614||63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|63.204282262614|62.32242001934|62.32242001934|62.32242001934|62.32242001934|62.32242001934|62.32242001934|62.32242001934|64.943541348151|64.943541348151||64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151||64.943541348151|64.943541348151|64.943541348151|64.943541348151||64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151||64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151||64.943541348151|64.943541348151|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898||71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115||76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115||76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115||76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013||146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013||146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013||131.64109609876|131.64109609876|131.64109609876|131.64109609876||131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876||131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235||123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957||99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957||99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957||99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957||99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918||68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918||68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918||68.98934341918|68.98934341918|68.98934341918|68.98934341918||68.98934341918|68.98934341918|68.98934341918|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508||65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824||64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066||63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066||64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825||64.62752019825|64.62752019825|64.62752019825|64.62752019825|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427||68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463||156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|156.39261243463|172.7026507737|172.7026507737|172.7026507737|172.7026507737|172.7026507737|172.7026507737|172.7026507737|172.7026507737|172.7026507737|172.7026507737||172.7026507737|172.7026507737|172.7026507737|172.7026507737|172.7026507737|172.7026507737|172.7026507737|121.79570144199|121.79570144199||121.79570144199|121.79570144199|121.79570144199|121.79570144199||121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199||121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199||121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199||121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199||121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199||121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199||121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199
00724|48413|/equities/commscope-hlding|R1000GROWTH|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226||98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|88.286599110635||88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635||88.286599110635|88.286599110635|88.286599110635|88.286599110635||88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692||54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692||54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692||54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692||54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692||54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692||54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692
00725|1164707|/equities/curevac-bv|R1000GROWTH|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038||427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038||427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038||427.11159864038|427.11159864038|427.11159864038|427.11159864038||427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184||313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184||313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174||256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174||256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174||256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|255.14938836348||255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369||1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369||1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|754.88639143703|754.88639143703|754.88639143703||754.88639143703|754.88639143703|754.88639143703|754.88639143703||754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703||754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703||754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311||381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311||381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311||381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438||340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555||67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555||67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555||67.941624267555|67.941624267555|67.941624267555|67.941624267555||67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555||67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|67.941624267555|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|49.524356148871||49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871||49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871||49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871||49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571||43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427||123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862||136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|113.10161168791||113.10161168791|113.10161168791|113.10161168791|113.10161168791||113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791||113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791||113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467||133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467||133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467||133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723||114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895||152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895||152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895||152.05780736895|152.05780736895|152.05780736895|152.05780736895||152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895||152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487||131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105||119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105||119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906||122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906||122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718||101.00749741718|101.00749741718|101.00749741718|101.00749741718|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771||104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771||104.32395597771|104.32395597771|104.32395597771|104.32395597771||104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771||104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771||104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|110.85203215108|110.85203215108|110.85203215108|110.85203215108|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261||114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261||114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261||114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926||108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617||72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617||72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617||72.75529636617|72.75529636617|72.75529636617|72.75529636617||72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617||72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617||72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529||78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529||78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529||78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529||78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634|49.823774361634||49.823774361634|49.823774361634|49.823774361634|49.823774361634|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009||44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009||44.790246464009|44.790246464009|44.790246464009|44.790246464009||44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009||44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|44.790246464009|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516||46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516||46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516||48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|51.551704018121||51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|55.723138139223|55.723138139223|55.723138139223|55.723138139223|55.723138139223|55.723138139223|55.723138139223|58.869103003743|58.869103003743|58.869103003743|58.869103003743|58.869103003743|58.869103003743|58.869103003743|58.869103003743|58.869103003743|58.869103003743|58.869103003743|58.869103003743||58.869103003743|58.869103003743|58.869103003743|58.869103003743|58.869103003743
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091||107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091||107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091||107.53804185091|107.53804185091|107.53804185091|107.53804185091||107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754||103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902||94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902||94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902||94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902||94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296||100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271||46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271||46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|68.226044978541|68.226044978541|68.226044978541||68.226044978541|68.226044978541|68.226044978541|68.226044978541||68.226044978541|68.226044978541|68.226044978541|68.226044978541|68.226044978541|68.226044978541|68.226044978541|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867||57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033||64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277||72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277||72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277||72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277||72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716||79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|79.536580418716|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591||75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591||75.863280382591|75.863280382591|75.863280382591|75.863280382591||75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|75.863280382591|73.436213525571|73.436213525571|73.436213525571|73.436213525571||73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|76.340194525314|76.340194525314||76.340194525314|76.340194525314|81.072389925251|81.072389925251|81.072389925251|81.072389925251|81.072389925251|81.072389925251|81.072389925251|81.072389925251|81.072389925251|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427||77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427||77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|82.326142780453|82.326142780453|82.326142780453|82.326142780453|82.326142780453|82.326142780453|82.326142780453||82.326142780453|82.326142780453|82.326142780453|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524||86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201||83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201||83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201||83.865725075201|83.865725075201|83.865725075201|83.865725075201||83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795||87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795||87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692||82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692||82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|84.229463849527|84.229463849527|84.229463849527||84.229463849527|84.229463849527|84.229463849527|84.229463849527|84.229463849527|84.229463849527|84.229463849527|84.229463849527|84.229463849527|87.403976267565|87.403976267565|87.403976267565|87.403976267565|87.403976267565|87.403976267565|87.403976267565|87.403976267565|87.403976267565|87.403976267565|87.403976267565|87.403976267565|87.403976267565|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401||90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896||116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896||116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896||116.86632070896|116.86632070896|116.86632070896|116.86632070896||116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896||116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896||116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878||116.92946261878|116.92946261878|116.92946261878|116.92946261878|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961||111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961||111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607||110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423||122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423||122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423|122.78109038423||122.78109038423|96.866417666037|96.866417666037|96.866417666037||96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037||96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037||96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037||96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037||96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037||96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742||94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|60.841279523268|60.841279523268|60.841279523268|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749||59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749||59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|37.754983399611|37.754983399611|37.754983399611|37.754983399611||37.754983399611|37.754983399611|37.754983399611|37.754983399611||37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611||37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611||37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679||51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679||51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679||51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|61.609030849754|61.609030849754|61.609030849754|61.609030849754||61.609030849754|61.609030849754|61.609030849754|61.609030849754|61.609030849754
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064||52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064||52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064||52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064||52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064||60.29948612556|60.29948612556|60.29948612556|60.29948612556|60.29948612556
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|149.29056550609|149.29056550609|149.29056550609|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497||148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497||148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|156.33652283076|156.33652283076||156.33652283076|156.33652283076|156.33652283076|156.33652283076||156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076||156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076||156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076||156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076||156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076||156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987||120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773||178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|178.75237565773|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769||160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769||160.47722883769|160.47722883769|160.47722883769|160.47722883769||160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769||160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769||160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769||160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769||160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769||160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769||160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761||80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|88.092020603866|88.092020603866|88.092020603866|88.092020603866|88.092020603866|88.092020603866|88.092020603866|88.092020603866|88.092020603866||88.092020603866|88.092020603866|88.092020603866|88.092020603866|88.092020603866|88.092020603866|88.092020603866|88.092020603866|80.463295552531||80.463295552531|80.463295552531|80.463295552531|80.463295552531||80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531||80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|75.955345780461||75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461||75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|73.696546626363|73.696546626363|73.696546626363|73.696546626363||73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363||73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363||73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921||151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921||151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|114.02623536519|114.02623536519||114.02623536519|114.02623536519|114.02623536519|114.02623536519||114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519||114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974||139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974||139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974||139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974||139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508||149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|100.31537975191|100.31537975191|100.31537975191|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153||97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153||97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153||97.334982585153|97.334982585153|97.334982585153|97.334982585153||97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153||97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153||97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153||97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153||97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|101.03907507749|101.03907507749|101.03907507749|101.03907507749|101.03907507749|101.03907507749||101.03907507749|101.03907507749|101.03907507749|101.03907507749|101.03907507749|101.03907507749|101.03907507749|101.03907507749|101.03907507749|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773||97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555||107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555||107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555||107.39073891555|107.39073891555|107.39073891555|107.39073891555||107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555||107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555||107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555||107.39073891555|107.39073891555|107.39073891555|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687||97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687||97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687||97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|147.60909232387|147.60909232387|147.60909232387|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732||155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732||155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732||155.32730616732|155.32730616732|155.32730616732|155.32730616732||155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732||155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732||155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237||156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237||156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237||156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478||168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748||134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748||134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|112.07395399516||112.07395399516|112.07395399516|112.07395399516|112.07395399516||112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516||112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516||112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516||112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516||112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516||112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461||115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165||107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165||107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|103.75247570438|103.75247570438|103.75247570438|103.75247570438||103.75247570438|103.75247570438|103.75247570438|103.75247570438||103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438||103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438||103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017||105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017||105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017||105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017||105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709||136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709||136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|120.43533445268||120.43533445268|120.43533445268|120.43533445268|120.43533445268||120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268||120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426||111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426||111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426||111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426||111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426||111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841||125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841||125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841||125.6406093841|125.6406093841|125.6406093841|125.6406093841||125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534||125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137||115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137||115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137||115.0497971137|115.0497971137|120.48234609932|120.48234609932|120.48234609932|120.48234609932|120.48234609932|120.48234609932|120.48234609932|120.48234609932|120.48234609932|120.48234609932|120.48234609932|120.48234609932||120.48234609932|120.48234609932|120.48234609932|120.48234609932|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845||109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155||83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|83.902805412155|90.342412580924|90.342412580924|90.342412580924|90.342412580924|90.342412580924|90.342412580924|90.342412580924|90.342412580924|90.342412580924|90.342412580924|90.342412580924|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246||97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246||97.793282797246|97.793282797246|97.793282797246|97.793282797246||97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246||97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|97.793282797246|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932||111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162||106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162||106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162||106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162||106.42624145162|106.42624145162|118.69715314361|118.69715314361|118.69715314361
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393||132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393||132.58285233393|132.58285233393|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137||117.10714334137|117.10714334137|117.10714334137|117.10714334137||117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137||117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|126.60916086423|126.60916086423|126.60916086423|126.60916086423|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692||141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692||141.60559198692|141.60559198692|141.60559198692|141.60559198692|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318||156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318||156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318||156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131||106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131||106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131||106.92188270131|106.92188270131|106.92188270131|106.92188270131||106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131||106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131||106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225||95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225||95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225||95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225||95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957||56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|63.249914855952|63.249914855952|63.249914855952|63.249914855952|63.249914855952|63.249914855952|63.249914855952|63.249914855952|63.249914855952|63.249914855952|63.249914855952|67.429893984021|67.429893984021||67.429893984021|67.429893984021|67.429893984021|67.429893984021|67.429893984021|67.429893984021|67.429893984021|56.878864600608|56.878864600608||56.878864600608|56.878864600608|56.878864600608|56.878864600608||56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608||56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073||56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186||61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186||61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|55.621601852306|55.621601852306||55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306||55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166||122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|133.05463160599|133.05463160599|133.05463160599|133.05463160599|133.05463160599|133.05463160599|144.11237406825|144.11237406825|144.11237406825|144.11237406825|144.11237406825|144.11237406825|144.11237406825|144.11237406825||132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288||132.37957255288|132.37957255288|132.37957255288|132.37957255288||132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288||132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738||147.22582471738|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595||148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595||148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595||148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595||148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975||125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975||125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975||125.75246954975|125.75246954975|125.75246954975|125.75246954975||125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975||125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975||125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|146.62351783435|146.62351783435|146.62351783435|146.62351783435|146.62351783435|146.62351783435|146.62351783435|146.62351783435|146.62351783435||146.62351783435|146.62351783435|146.62351783435|146.62351783435|146.62351783435|146.62351783435|146.62351783435|146.62351783435|146.62351783435|147.38253790456||147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456||147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876||150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|35.290048567028|35.290048567028|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075||41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605||44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605||44.085120168605|44.085120168605|44.085120168605|44.085120168605||44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605||44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214||42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214||42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214||42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214||42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|44.388996693141|44.388996693141|44.388996693141||44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162||79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162||79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162||79.587935920162|79.587935920162|79.587935920162|79.587935920162||79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162||79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616||90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616||90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616||90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616||90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616||90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|47.972351034679|47.972351034679||47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679||47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679||47.972351034679|47.972351034679|47.972351034679|47.972351034679||47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679||47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679||47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211||49.703009837211|49.703009837211|49.703009837211|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087||56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087||56.922489134087|56.922489134087|62.267534276371|62.267534276371|62.267534276371|62.267534276371|62.267534276371|62.267534276371|62.267534276371|62.267534276371|62.267534276371|62.267534276371|62.267534276371|62.267534276371|62.267534276371|62.267534276371|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148||59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906||235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906||235.39581048906|235.39581048906|269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017||269.19606890017|269.19606890017|269.19606890017|269.19606890017||269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432||249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432||249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169||263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169||263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169||263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593||300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474||100.39569201474|100.39569201474|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469||106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469||106.50028855469|106.50028855469|106.50028855469|106.50028855469||106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469||106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054||99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|101.49724423196|101.49724423196|101.49724423196|101.49724423196||101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196||101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|106.31768821566|106.31768821566||106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566||106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011||76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011||76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011||76.785473490011|76.785473490011|76.785473490011|76.785473490011||76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011||76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158||102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881||69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881||69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276||61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276||61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279||131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279||131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|112.60278566237||112.60278566237|112.60278566237|112.60278566237|112.60278566237||112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237||112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237||112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308||93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308||93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308||93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538||95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654||54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654||54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654||54.647030528654|54.647030528654|54.647030528654|54.647030528654||54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654||54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|54.647030528654|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|43.28328426586||43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586||43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586||43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586||43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586||43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756||50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756||50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|54.445728464075|54.445728464075||54.445728464075|54.445728464075|54.445728464075|54.445728464075||54.445728464075|54.445728464075|54.445728464075|54.445728464075|54.445728464075|54.445728464075|54.445728464075|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526||62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724||67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724||67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724||67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724||67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724||67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557||86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557||86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557||86.637354138557|86.637354138557|86.637354138557|86.637354138557||86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557||86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557||86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715||93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715||93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715||93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715||93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|19.019557244573|19.019557244573|19.019557244573|19.019557244573|19.019557244573|19.019557244573|19.019557244573|19.019557244573|19.019557244573|19.019557244573|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982||20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982||20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982||20.718020570982|20.718020570982|20.718020570982|20.718020570982||20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982||20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159||22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895||22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895||22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895||22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|24.586501155387|24.586501155387|24.586501155387|24.586501155387|24.586501155387|24.586501155387|24.586501155387|24.586501155387|24.586501155387|24.586501155387|24.586501155387||24.586501155387|24.586501155387|24.586501155387|24.586501155387|24.586501155387
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|85.548678688326|85.548678688326|85.548678688326|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495||83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387||91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387||91.59468540387|91.59468540387|91.59468540387|91.59468540387||91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387||91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116||82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116||82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|58.091018846788|58.091018846788|58.091018846788|58.091018846788||58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788||58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192||55.895445738192|55.895445738192|55.895445738192|63.803944681459|63.803944681459
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573||29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573||29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573||29.917150893573|29.917150893573|29.917150893573|29.917150893573||29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573||29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573||29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281||29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281||29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281||29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576||31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|116.22341063439|116.22341063439|116.22341063439|116.22341063439|116.22341063439|116.22341063439|116.22341063439|116.22341063439|116.22341063439|116.22341063439|116.22341063439|116.22341063439|116.22341063439|116.22341063439|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302||124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302||102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295||102.53342174295|102.53342174295|102.53342174295|102.53342174295||102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295||102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538||87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231||78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231||78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231||78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172||76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.680758820579||42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579||42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579||42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579||42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|85.020460039434|85.020460039434|85.020460039434|90.615032122688|90.615032122688|90.615032122688|90.615032122688|90.615032122688|90.615032122688|90.615032122688|90.615032122688|90.615032122688|90.615032122688|90.615032122688|90.615032122688|90.615032122688|90.615032122688|90.615032122688|90.615032122688|90.615032122688||90.615032122688|90.615032122688|90.615032122688|90.615032122688|90.615032122688|90.615032122688|90.615032122688|90.615032122688|90.615032122688|90.615032122688|90.615032122688|84.053013368973|84.053013368973|84.053013368973|84.053013368973|84.053013368973|84.053013368973|84.053013368973|84.053013368973|84.053013368973|84.053013368973|84.053013368973|84.053013368973|84.053013368973||84.053013368973|84.053013368973|84.053013368973|84.053013368973|84.053013368973|84.053013368973|84.053013368973|84.053013368973|84.053013368973||84.053013368973|84.053013368973|84.053013368973|84.053013368973||84.053013368973|84.053013368973|84.053013368973|84.053013368973|84.053013368973|84.053013368973|84.053013368973|84.053013368973|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493||82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|82.40249146493|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419||86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419||86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419||86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419||86.358577919419|86.358577919419|86.358577919419|86.358577919419|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948||89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|36.425377749935|36.425377749935|49.472181439038|49.472181439038|49.472181439038|49.472181439038||49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038||54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686||54.055551664686|54.055551664686|54.055551664686|54.055551664686||54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686||54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|47.113393179663|47.113393179663|47.113393179663|47.113393179663|47.113393179663|47.113393179663|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262||85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535||97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|73.619332202669|73.619332202669|73.619332202669||73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669||73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669||73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297||34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297||34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297||37.40190754987|37.40190754987|37.40190754987|37.40190754987||37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987||46.198578971912|46.198578971912|46.198578971912|46.198578971912|46.198578971912|46.198578971912|46.198578971912|46.198578971912|46.198578971912|46.198578971912|48.343077907907|48.343077907907|48.343077907907|48.343077907907|48.343077907907|48.343077907907|48.343077907907|48.343077907907|48.343077907907|48.343077907907|48.343077907907|51.63534767571|51.63534767571|51.63534767571|51.63534767571|51.63534767571|51.63534767571|51.63534767571|51.63534767571|51.63534767571|51.63534767571|51.63534767571|51.63534767571|51.63534767571|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048||44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883||42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883||42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883||42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883||42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888||102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078||86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078||86.129181869078|86.129181869078|86.129181869078|86.129181869078||86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078||86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078||86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842||73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842||73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842||73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842||73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021||52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021||52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021||52.742969054021|52.742969054021|52.742969054021|52.742969054021||52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021||52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021||52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969||39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969||39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969||39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969||39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969
00785|1163277|/equities/gohealth-llc|R1000GROWTH|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|40.633753132666||40.633753132666|40.633753132666|40.633753132666|40.633753132666||40.633753132666|40.633753132666|40.633753132666|40.633753132666|40.633753132666|40.633753132666|40.633753132666|40.633753132666|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495||49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189||42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598||28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598||28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598||28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598||28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641||55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641||55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641||55.723438707641|55.723438707641|55.723438707641|55.723438707641||55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|77.76738033835|77.76738033835|77.76738033835||77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835||77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298||86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298||86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298||86.761996517298|86.761996517298|86.761996517298|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059||101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307||124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538||131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|101.27335560754||101.27335560754|101.27335560754|101.27335560754|101.27335560754||101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754||101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977||92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063||87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063||87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063||87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063||87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|101.22462351861|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595||106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595||106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|103.77626100306||103.77626100306|103.77626100306|103.77626100306|103.77626100306||103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306||103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213||112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345||120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345||120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345||120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345||120.1163049345|120.1163049345|120.1163049345|120.1163049345|122.88741616912
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744||62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744||62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744||62.79975616744|62.79975616744|62.79975616744|62.79975616744||62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373||69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642||78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318||77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318||77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555||78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555||78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|261.42358453414|261.42358453414|261.42358453414|261.42358453414|261.42358453414|261.42358453414|261.42358453414|261.42358453414|261.42358453414|261.42358453414|261.42358453414|261.42358453414|261.42358453414|261.42358453414|261.42358453414|261.42358453414|261.42358453414|261.42358453414|261.42358453414|261.42358453414||261.42358453414|261.42358453414|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653||164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653||164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653||164.44423901653|164.44423901653|164.44423901653|164.44423901653||164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653||164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653||164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|310.9487259932|310.9487259932|310.9487259932|310.9487259932|310.9487259932|310.9487259932|310.9487259932|310.9487259932|310.9487259932||310.9487259932|310.9487259932|310.9487259932|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266||216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266||216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266||216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266
00791|17183|/equities/svb-financial-gro|R1000VALUE|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873||85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438||180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438||180.95574203438|180.95574203438|180.95574203438|180.95574203438||180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438||180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438||180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438||180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438||180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438||180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438||180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438
00792|20751|/equities/first-republic-bank|R1000VALUE|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142||331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142||331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142||331.11078424142|331.11078424142|331.11078424142|331.11078424142||331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142||331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142||331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|592.01985417479|592.01985417479|592.01985417479|592.01985417479|592.01985417479|592.01985417479|592.01985417479|592.01985417479|592.01985417479||592.01985417479|592.01985417479|592.01985417479|592.01985417479|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732||296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732||296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|||296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732||296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961||213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961||213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961||213.77896321961|213.77896321961|213.77896321961|213.77896321961||213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961||213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932||207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932
00794|1135949|/equities/corteva|R1000VALUE|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111||83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111||83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111||83.109932413111|83.109932413111|83.109932413111|83.109932413111||83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111||83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462||85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|89.638321712892|89.638321712892|89.638321712892||89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892||89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892||89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892||89.638321712892|89.638321712892|89.638321712892|89.638321712892|91.063464939191
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412||101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412||101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412||101.15319112412|101.15319112412|101.15319112412|101.15319112412||101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412||101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412||88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702||88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209||89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209||89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|93.164842224238|93.164842224238|93.164842224238|93.164842224238|93.164842224238|93.164842224238|93.164842224238|93.164842224238|93.164842224238|93.164842224238|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128||91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128
00796|995924|/equities/invitation-homes-inc|R1000VALUE|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135||121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|114.67543285978||114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978||114.67543285978|114.67543285978|114.67543285978|114.67543285978||114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978||114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|120.93758079326|120.93758079326|120.93758079326|120.93758079326|120.93758079326|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666||123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|136.23459252547|136.23459252547|136.23459252547|136.23459252547||136.23459252547|136.23459252547|136.23459252547|136.23459252547|136.23459252547|136.23459252547|136.23459252547|132.16009674288|132.16009674288|132.16009674288||132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288||132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288||132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288
00797|20790|/equities/sun-communities-inc|R1000VALUE|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034||58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|58.154836693034|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068||52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068||52.939742645068|52.939742645068|52.939742645068|52.939742645068||52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068||52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|52.939742645068|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621||48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349||50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|53.934191572732|53.934191572732|53.934191572732||53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732||53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732||53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103||97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103||88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079||88.682759519079|88.682759519079|88.682759519079|88.682759519079||88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|81.606647145125|81.606647145125|81.606647145125||81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|85.114203470129|85.114203470129|85.114203470129|85.114203470129|85.114203470129|85.114203470129|85.114203470129|85.114203470129|85.114203470129|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671||88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671||88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671||88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|90.470806816817|90.470806816817|90.470806816817||90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817||90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817
00799|955846|/equities/teladoc-inc|R1000VALUE|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413||105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413||105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413||105.82556691413|105.82556691413|105.82556691413|105.82556691413||105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|85.002503605813|85.002503605813|85.002503605813||85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813||85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|101.45939326623||101.45939326623|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985||105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985||105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301||107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089||57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089||57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089||57.131763143089|57.131763143089|57.131763143089|57.131763143089||57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089||57.131763143089|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945||56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916||59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916||59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916||59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069||61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069
00801|1142204|/equities/amcor-plc|R1000VALUE|78.449560095165|78.449560095165|78.449560095165|78.449560095165|78.449560095165|78.449560095165|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778||79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|79.821695032778|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542||77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542||77.17460604542|77.17460604542|77.17460604542|77.17460604542||77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542||77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|77.17460604542|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794||72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794||75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613||75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613||75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613||75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613
00802|17124|/equities/signature-bank|R1000VALUE|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124
00803|101848|/equities/ally-financ|R1000VALUE|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851||143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|158.94165777825|128.42006171132|128.42006171132||128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132||128.42006171132|128.42006171132|128.42006171132|128.42006171132||128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132||128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202||127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202||127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|135.29567462629|135.29567462629|135.29567462629|135.29567462629||135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629||135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629||135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629
00804|39139|/equities/idex|R1000VALUE|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901||111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|111.06378699901|113.84152008919|113.84152008919|113.84152008919|113.84152008919|113.84152008919|113.84152008919|113.84152008919|113.84152008919|113.84152008919|113.84152008919||113.84152008919|113.84152008919|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902||110.07582607902|110.07582607902|110.07582607902|110.07582607902||110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902||110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|107.73685887289|107.73685887289|107.73685887289||107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289||107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289||107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289||107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289||107.73685887289|114.82378274384|114.82378274384|114.82378274384|114.82378274384
00805|17251|/equities/ss-c-technologies|R1000VALUE|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933||140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933||140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933||140.08183024933|140.08183024933|140.08183024933|140.08183024933||140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933||140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933||140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008||141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008||141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008||141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681||148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389||57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389||57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389||57.548531013389|57.548531013389|57.548531013389|57.548531013389||57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389||57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447||54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852||47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852||47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852||47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852||47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852
00807|1061925|/equities/vici-properties|R1000VALUE|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452||72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452||72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452||72.886130204452|72.886130204452|72.886130204452|72.886130204452||72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452||72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177||73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461||75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|79.037003834241|79.037003834241|79.037003834241||79.037003834241|79.037003834241|79.037003834241|79.037003834241|79.037003834241|79.037003834241|79.037003834241|79.037003834241|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118||79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029||81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029
00808|39171|/equities/camden-property-tr|R1000VALUE|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872||162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|162.6673401872|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623||158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623||158.23209457623|158.23209457623|158.23209457623|158.23209457623||158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623||158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623||158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623||158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|164.19568173692|164.19568173692|164.19568173692||164.19568173692|164.19568173692|164.19568173692|164.19568173692|164.19568173692|164.19568173692|164.19568173692|164.19568173692|164.19568173692|164.19568173692|164.19568173692|164.19568173692|164.19568173692|164.19568173692||164.19568173692|164.19568173692|164.19568173692|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304||170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067||118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067||118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067||118.4287679067|118.4287679067|118.4287679067|118.4287679067||118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067||118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067||118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693||118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693||118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693||118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693||118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693
00810|13972|/equities/cree-inc.|R1000VALUE|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039||206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039||206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|176.96667120979|176.96667120979||176.96667120979|176.96667120979|176.96667120979|176.96667120979||176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979||176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979||176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056||230.39914982443|230.39914982443|230.39914982443|230.39914982443|230.39914982443|230.39914982443|230.39914982443|220.69941072315|220.69941072315|220.69941072315||220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315||220.69941072315|220.69941072315|220.69941072315|220.69941072315|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122||168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329||53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329||53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|58.482459610514||58.482459610514|58.482459610514|58.482459610514|58.482459610514||58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514||58.482459610514|58.482459610514|58.482459610514|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248||55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248||55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248||55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248||55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248||55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392||147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791||138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791||138.01222077791|138.01222077791|138.01222077791|138.01222077791||138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791||138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791||138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259||145.02413784259|145.02413784259|145.02413784259|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571||152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571||152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571||152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571
00813|29737|/equities/westar-energy|R1000VALUE|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837||67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837||67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837||67.710257393837|67.710257393837|67.710257393837|67.710257393837||67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837||67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837||67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169||71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169||71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169||71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255||73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255
00814|1096067|/equities/elanco-animal-health|R1000VALUE|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181||40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181||40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181||40.249189342181|40.249189342181|40.249189342181|40.249189342181||40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181||40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133||32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133||32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133||32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|33.81255047501|33.81255047501|33.81255047501||33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501||33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501
00815|41250|/equities/w-p-carey-inc|R1000VALUE|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133||153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|153.14064624133|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907||134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907||134.98514432907|134.98514432907|134.98514432907|134.98514432907||134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907||134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907||134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691||119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691||119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691||119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691||119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691
00816|39241|/equities/fidelity-national-financial|R1000VALUE|101.46896712528|101.46896712528|101.46896712528|101.46896712528|101.46896712528|101.46896712528|101.46896712528|101.46896712528|101.46896712528|101.46896712528|101.46896712528|101.46896712528|101.46896712528|101.46896712528|101.46896712528|101.46896712528|104.50375620548|104.50375620548|104.50375620548|104.50375620548||104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548||104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|104.50375620548|86.80723356992||86.80723356992|86.80723356992|86.80723356992|86.80723356992||86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992||86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|86.80723356992|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836||92.636871919836|98.480717708668|98.480717708668|98.480717708668|98.480717708668|98.480717708668|98.480717708668|98.480717708668|98.480717708668|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|99.142175067134|99.142175067134|99.142175067134|99.142175067134||99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134||99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134||99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|106.88491856822|106.88491856822|106.88491856822|106.88491856822|106.88491856822|106.88491856822|106.88491856822|106.88491856822|106.88491856822|106.88491856822|106.88491856822|106.88491856822|106.88491856822|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279||93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279
00817|15572|/equities/builders-firstsou|R1000VALUE|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232||224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232||224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232||224.88415883232|224.88415883232|224.88415883232|224.88415883232||224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232||224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232||224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802||153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802||153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802||153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802||153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989||203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989||203.12053915989|203.12053915989|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503||155.80551911503|155.80551911503|155.80551911503|155.80551911503||155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503||155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596||138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596||138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596||138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596||138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596||138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596
00819|19696|/equities/leidos-holdings|R1000VALUE|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068||148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068||148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068||148.46756989068|148.46756989068|148.46756989068|148.46756989068||148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068||148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097||143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097||143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097||143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097||143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097||143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198||76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198||76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198||76.664169597198|76.664169597198|76.664169597198|76.664169597198||76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198||76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734||76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158||71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158||71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158||71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158||71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158
00821|39190|/equities/bunge|R1000VALUE|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|185.91236332101|185.91236332101||185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101||185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101||185.91236332101|185.91236332101|185.91236332101|185.91236332101||185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101||185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121||161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121||161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121||161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121||161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121||161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717||36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717||36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|51.824920069565|51.824920069565|51.824920069565||51.824920069565|51.824920069565|51.824920069565|51.824920069565||51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565||51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173||66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218||64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218||64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218||64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|58.786194102847||58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847
00823|24321|/equities/targa-resources-inc|R1000VALUE|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181||357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181||357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181||357.48711807181|357.48711807181|357.48711807181|357.48711807181||357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308||360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|371.64811540878|371.64811540878|371.64811540878|371.64811540878|371.64811540878|371.64811540878|371.64811540878|371.64811540878|371.64811540878|371.64811540878|371.64811540878|371.64811540878|371.64811540878|371.64811540878|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595||325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595||325.65289983595|325.65289983595|325.65289983595|325.65289983595|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675||334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675||334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675||334.20864104675|334.20864104675|334.20864104675|334.20864104675|349.70768567591
00824|20844|/equities/atmos-energy-corp|R1000VALUE|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348||82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.302963719014||82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014||82.302963719014|82.302963719014|82.302963719014|82.302963719014||82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014||82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|89.031039363731|89.031039363731|89.031039363731|89.031039363731|89.031039363731|89.031039363731|89.031039363731|89.031039363731|89.031039363731|89.031039363731|89.031039363731|89.031039363731|91.801612014323|91.801612014323|91.801612014323|91.801612014323|91.801612014323|91.801612014323|91.801612014323|91.801612014323|91.801612014323|91.801612014323|91.801612014323|91.801612014323|91.801612014323|91.801612014323|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595||85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928||93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928||93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|96.1129749551|96.1129749551||96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551||98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055
00825|13569|/equities/first-solar-inc|R1000VALUE|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135||93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135||101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449||101.685771449|101.685771449|101.685771449|101.685771449||101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449||101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449||101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509||107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509||107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307||108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871||97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097||67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|67.72986332097|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666||60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666||60.843039661666|60.843039661666|60.843039661666|60.843039661666||60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666||60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666||63.520425600737|63.520425600737|63.520425600737|63.520425600737|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165||65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165||65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165||65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165||65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|136.60209834719|136.60209834719|136.60209834719|136.60209834719|136.60209834719|136.60209834719|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474||139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474||139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474||139.77785112474|119.10990108796|119.10990108796|119.10990108796||119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796||119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099||105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781||109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622||109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622||109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622||109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622
00828|940831|/equities/liberty-media-co|R1000VALUE|49.361494074939|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061||47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683||50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683||50.250554625683|50.250554625683|50.250554625683|50.250554625683||50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683||50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226||48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|49.736966757827|49.736966757827|49.736966757827|49.736966757827||49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827||49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827||49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827||49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827
00829|958243|/equities/sunrun-inc|R1000VALUE|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616||252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616||252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616||252.35623018616|252.35623018616|252.35623018616|252.35623018616||252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616||252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616||252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|325.90237464566||325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566||325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003||271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003||271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017||83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017||83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017||83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017||83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017
00831|16037|/equities/east-west-bancorp|R1000VALUE|194.6001235982|194.6001235982|194.6001235982|194.6001235982|194.6001235982|194.6001235982|194.6001235982|194.6001235982|194.6001235982|194.6001235982|218.06378708897|218.06378708897|218.06378708897|218.06378708897|218.06378708897|218.06378708897|218.06378708897|218.06378708897|218.06378708897|218.06378708897||218.06378708897|218.06378708897|218.06378708897|218.06378708897|218.06378708897|218.06378708897|218.06378708897|218.06378708897|218.06378708897|218.06378708897|218.06378708897|218.06378708897|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648||170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648||170.62627117648|170.62627117648|170.62627117648|170.62627117648||170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648||170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648||170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648||170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648||170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|196.05905131278|196.05905131278|196.05905131278||196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375||256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375
00832|942360|/equities/amern-hms-4|R1000VALUE|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262||101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262||101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262||101.69492449262|101.69492449262|101.69492449262|101.69492449262||101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939||99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|100.62439410157|100.62439410157|100.62439410157|100.62439410157|100.62439410157|100.62439410157|100.62439410157|100.62439410157|100.62439410157|100.62439410157|100.62439410157|100.62439410157|100.62439410157|100.62439410157|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725||105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643||104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643||104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|109.92354997883|109.92354997883|109.92354997883|109.92354997883|109.92354997883||109.92354997883|109.92354997883|109.92354997883|109.92354997883|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078||104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078
00833|21027|/equities/hubbell-inc-b|R1000VALUE|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795||90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795||90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795||90.569696389795|90.569696389795|90.569696389795|90.569696389795||90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795||90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251||95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726||73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726||73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726||73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151||80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151
00834|39220|/equities/wr-berkley-corp|R1000VALUE|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709||67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709||67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709||67.556909939709|67.556909939709|67.556909939709|67.556909939709||67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709||67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|67.556909939709|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225||68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225||68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225||68.252401915225|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389||58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389||58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389
00835|21198|/equities/cubesmart|R1000VALUE|181.11563577409|181.11563577409|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521||192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521|192.67415854521||192.67415854521|192.67415854521|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957||156.71828289957|156.71828289957|156.71828289957|156.71828289957||156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957||156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|156.71828289957|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547||130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547||130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547||130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547||130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889||137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889
00836|39258|/equities/service-corporation-international|R1000VALUE|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469||126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608||110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608||110.01399332608|110.01399332608|110.01399332608|110.01399332608||110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608||110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608||110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617||117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617||117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617||117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485||120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776||68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776||68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776||68.330786547776|68.330786547776|68.330786547776|68.330786547776||68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986||67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986||67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804||62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804||62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871||65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871||65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871
00838|39140|/equities/lear|R1000VALUE|81.934142503995|81.934142503995|81.934142503995|81.934142503995|81.934142503995|81.934142503995|81.934142503995|81.934142503995|81.934142503995|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252||85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252||85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252||85.996622973252|85.996622973252|85.996622973252|85.996622973252||85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252||85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252||85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252||85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252||85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|83.522681157371|83.522681157371|83.522681157371||83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371||83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728||121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728|121.32694390728||121.32694390728|121.32694390728|121.32694390728|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049||120.09714910049|120.09714910049|120.09714910049|120.09714910049||120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049||120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|120.09714910049|128.36240431429|128.36240431429|128.36240431429|128.36240431429|128.36240431429|128.36240431429|128.36240431429|128.36240431429|128.36240431429|128.36240431429|128.36240431429|128.36240431429|128.36240431429|130.03596721231|130.03596721231|130.03596721231|130.03596721231|130.03596721231|130.03596721231|130.03596721231|130.03596721231|130.03596721231|130.03596721231|130.03596721231|130.03596721231|130.03596721231|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378||133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378||133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|139.86568175803|139.86568175803|139.86568175803||139.86568175803|139.86568175803|139.86568175803|139.86568175803|139.86568175803|139.86568175803|139.86568175803|139.86568175803|139.86568175803|139.86568175803|139.86568175803|141.98840846457|141.98840846457|141.98840846457||141.98840846457|141.98840846457|141.98840846457|141.98840846457|141.98840846457|141.98840846457|141.98840846457|141.98840846457|141.98840846457|141.98840846457|141.98840846457|141.98840846457|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807||149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807
00840|6447|/equities/iac-interactivecorp|R1000VALUE|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695||166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|156.02916206374||156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374||156.02916206374|156.02916206374|156.02916206374|156.02916206374||156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374||156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374||156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116||167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116||167.45099439116|167.45099439116|167.45099439116|167.45099439116|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565||184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565||184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|120.13278278138|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067||97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067||97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067||97.270357868067|97.270357868067|97.270357868067|97.270357868067||97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067||97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|97.270357868067|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473||95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473||95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473||95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|108.07270096228|108.07270096228|108.07270096228||108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228||108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228
00843|13961|/equities/aqua-america-inc.|R1000VALUE|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039||68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587||68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587||68.112427348587|68.112427348587|68.112427348587|68.112427348587||68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|72.715306233145|72.715306233145|72.715306233145|72.715306233145||72.715306233145|72.715306233145|72.715306233145|72.715306233145|72.715306233145|72.715306233145|72.715306233145|72.715306233145|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085||81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743||83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743||83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743||83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842||86.417166547842|86.417166547842|83.28321901626|83.28321901626|83.28321901626
00844|39165|/equities/lennox-international|R1000VALUE|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|119.9990711887|119.9990711887|119.9990711887||119.9990711887|119.9990711887|119.9990711887|119.9990711887|119.9990711887|119.9990711887|119.9990711887|119.9990711887|119.9990711887|119.9990711887|119.9990711887|119.9990711887|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054||105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054||105.40750963054|105.40750963054|105.40750963054|105.40750963054||105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054||105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|112.09867982957|112.09867982957|112.09867982957|112.09867982957|112.09867982957|112.09867982957|112.09867982957|112.09867982957|112.09867982957|112.09867982957|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202||115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062||83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062||83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062||83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062||83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761||200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761||200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761||200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962||191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805||287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805||287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805||287.51915009805|287.51915009805|287.51915009805|287.51915009805||287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805||287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|328.95422417515|328.95422417515|328.95422417515|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257||341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687||331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687||331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687||331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687||331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063||237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063||237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063||237.10065541063|237.10065541063|237.10065541063|237.10065541063||237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063||237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068||208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583||201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583||201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583||201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583||201.78501118583|201.78501118583|204.2358412812|204.2358412812|204.2358412812
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576||84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576||84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576||84.761508247576|84.761508247576|84.761508247576|84.761508247576||84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576||84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|100.4938149832|100.4938149832|100.4938149832|100.4938149832|100.4938149832|100.4938149832|100.4938149832|100.4938149832|100.4938149832|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114||115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977||107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977||107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977||107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977||107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977
00851|24357|/equities/watsco-inc|R1000VALUE|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674||75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571||76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|69.687557457607||69.687557457607|69.687557457607|69.687557457607|69.687557457607||69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607||69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794||74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371||66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371||66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371||66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371||66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371
00852|39217|/equities/american-financial-group|R1000VALUE|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151||162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151||162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151||162.31416284151|162.31416284151|162.31416284151|162.31416284151||162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151||162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151||162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|172.40502920062|172.40502920062|172.40502920062|172.40502920062|172.40502920062|172.40502920062|172.40502920062|172.40502920062|172.40502920062|172.40502920062|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804||159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804||159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804||159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804||159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804
00853|254|/equities/alcoa|R1000VALUE|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|192.89549133604|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267||191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267|191.87280926267||191.87280926267|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145||173.57457732145|173.57457732145|173.57457732145|173.57457732145||173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145||173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145||173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141||198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141||198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141||198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141||198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141
00854|41235|/equities/rexford-inl-rty|R1000VALUE|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928||181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|155.18022238806||155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806||155.18022238806|155.18022238806|155.18022238806|155.18022238806||155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806||155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806||155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484||139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484||139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484||139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484||139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484
00855|20451|/equities/knight-transportation-inc|R1000VALUE|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595||90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595||90.774960344595|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354||85.599608042354|85.599608042354|85.599608042354|85.599608042354||85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354||85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967||79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262||83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262||83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262||83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262||83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262
00856|39189|/equities/amdocs|R1000VALUE|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753||111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975||104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975||104.92905745975|104.92905745975|104.92905745975|104.92905745975||104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803||114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803||114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803||114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803||114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803||114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|118.04618868961|118.04618868961|118.04618868961|118.04618868961|118.04618868961|118.04618868961|118.04618868961|118.04618868961||118.04618868961|118.04618868961|118.04618868961|118.04618868961|118.04618868961
00857|39169|/equities/aecom-technology|R1000VALUE|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223||95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223||95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|86.089991743976|86.089991743976||86.089991743976|86.089991743976|86.089991743976|86.089991743976||86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976||86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692||84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692||84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692||84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692||84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692||84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692
00858|6446|/equities/ciena|R1000VALUE|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|162.85614401376|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544||146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544||146.05932198544|146.05932198544|146.05932198544|146.05932198544|146.05932198544|160.05273237717|160.05273237717|160.05273237717|160.05273237717||160.05273237717|160.05273237717|160.05273237717|160.05273237717||160.05273237717|160.05273237717|160.05273237717|160.05273237717|160.05273237717|160.05273237717|160.05273237717|160.05273237717|160.05273237717|162.07215138341|162.07215138341|162.07215138341|162.07215138341|162.07215138341|162.07215138341|162.07215138341|162.07215138341|162.07215138341|162.07215138341|162.07215138341|162.07215138341||162.07215138341|162.07215138341|162.07215138341|162.07215138341|162.07215138341|162.07215138341|162.07215138341|162.07215138341|162.07215138341|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|155.83411188467|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927||148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927||148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927||148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|161.90350892074|161.90350892074|161.90350892074|161.90350892074|161.90350892074||161.90350892074|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996||170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996
00859|39146|/equities/ugi|R1000VALUE|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615||113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615||111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845||111.74865614845|111.74865614845|111.74865614845|111.74865614845||111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845||111.74865614845|111.74865614845|111.74865614845|111.74865614845|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107||128.69815521107|128.69815521107|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497||95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497||95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497||95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497||95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265
00861|39289|/equities/owens-corning|R1000VALUE|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|52.532541293135|52.532541293135|52.532541293135|52.532541293135|52.532541293135|52.532541293135|52.532541293135|52.532541293135|52.532541293135|52.532541293135|52.532541293135|52.532541293135||52.532541293135|52.532541293135|52.532541293135|52.532541293135|52.532541293135|52.532541293135|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044||44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044||44.202567456044|44.202567456044|44.202567456044|44.202567456044||44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044||44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132||32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132||32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132||32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132||32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132||32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132
00862|32537|/equities/carlyle-group|R1000VALUE|91.989918034504|91.989918034504|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755||84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755||84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755||84.89130694755|84.89130694755|84.89130694755|84.89130694755||84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755||84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959||88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959||88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959||88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959||88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959||88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324||97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531||106.17470444531|106.17470444531|106.17470444531|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758||103.233579758|103.233579758|103.233579758|103.233579758||103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758||103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758||103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734||105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734||105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734||105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734||105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734
00864|8266|/equities/first-horizon-ntl|R1000VALUE|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019||141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|146.82654062749|146.82654062749|146.82654062749|146.82654062749|146.82654062749|146.82654062749|146.82654062749|146.82654062749|146.82654062749|146.82654062749|146.82654062749|159.04260296092|159.04260296092|159.04260296092|159.04260296092||135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089||135.05541135089|135.05541135089|135.05541135089|135.05541135089||135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089||135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089||135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055||135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055||135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055||135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055||135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687||77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687|77.239855414687||77.239855414687|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549||69.857332514549|69.857332514549|69.857332514549|69.857332514549||69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549||69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|75.124296975501|75.124296975501||75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501||75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501||75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501||75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501||75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501
00866|8202|/equities/itt-corp|R1000VALUE|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243||215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386||215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|189.26566021357||189.26566021357|189.26566021357|189.26566021357|189.26566021357||189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357||189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112||199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175||172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175||172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175||172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175||172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804||67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804||67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804||67.212254946804|67.212254946804|67.212254946804|67.212254946804||67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804||67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679||68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089||62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089||62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089||62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171||66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171
00868|1173555|/equities/organon-co|R1000VALUE|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104||174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104||174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104||174.79150108104|174.79150108104|174.79150108104|174.79150108104||174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052||122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052||122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417||120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417||120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417||120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417||120.14093726417|100.11160787635|100.11160787635|100.11160787635|100.11160787635
00869|48388|/equities/aramark-holdings|R1000VALUE|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089||31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089||31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089||31.091666283089|31.091666283089|31.091666283089|31.091666283089||31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089||31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.5664253199|31.5664253199|31.5664253199|31.5664253199|31.5664253199|31.5664253199|31.5664253199|31.5664253199|31.5664253199|31.5664253199|31.5664253199|31.5664253199|31.5664253199|31.5664253199|31.5664253199|31.5664253199|31.5664253199|31.5664253199|31.5664253199|31.5664253199|31.5664253199|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839||30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|32.649742799982|32.649742799982|32.649742799982|32.649742799982|32.530680509318|32.530680509318|32.530680509318|32.530680509318|32.530680509318|32.530680509318|32.530680509318|32.530680509318|32.530680509318|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706||28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706||28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706||28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706||28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706
00870|16200|/equities/gentex-corp|R1000VALUE|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591||81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591||81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|78.981782231433||78.981782231433|78.981782231433|78.981782231433|78.981782231433||78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433||78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433||78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278||69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278||69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|72.829005726051|72.829005726051|72.829005726051|72.829005726051|72.829005726051|72.829005726051|72.829005726051|72.829005726051|72.829005726051||72.829005726051|72.829005726051|72.829005726051|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|78.8766280185|78.8766280185|78.8766280185|83.524782144862|83.524782144862|83.524782144862|83.524782144862|83.524782144862|83.524782144862|83.524782144862|83.524782144862|83.524782144862|83.524782144862|83.524782144862||83.524782144862|83.524782144862|83.524782144862|83.524782144862|83.524782144862
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|119.00069690112|119.00069690112|119.00069690112||119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112||119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112||119.00069690112|119.00069690112|119.00069690112|119.00069690112||119.00069690112|119.00069690112|119.00069690112|119.00069690112|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246||116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731||123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505||121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|123.94210024987|123.94210024987|123.94210024987|123.94210024987|123.94210024987||123.94210024987|123.94210024987|123.94210024987|123.94210024987|123.94210024987|123.94210024987|123.94210024987|123.94210024987|123.94210024987|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742||107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742||107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742
00872|39170|/equities/arrow-electronics|R1000VALUE|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738||100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738||100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738||100.43469504738|100.43469504738|100.43469504738|100.43469504738||100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689||101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689||101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171||94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171||94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171||94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171||94.611638226171|100.15523021878|100.15523021878|100.15523021878|100.15523021878
00873|20979|/equities/aptargroup-inc|R1000VALUE|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483||119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|125.39323559411|125.39323559411||125.39323559411|125.39323559411|125.39323559411|125.39323559411|125.39323559411|125.39323559411|125.39323559411|125.39323559411|125.39323559411||125.39323559411|129.68449555192|129.68449555192|129.68449555192||129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192||129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|121.41606174695||121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734||124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734||124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734||124.92135496734|124.92135496734|124.92135496734|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555||128.75171859555|128.75171859555|128.75171859555|128.75171859555|136.33898299947
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955||177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|146.83031475514|146.83031475514||146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514||146.83031475514|146.83031475514|146.83031475514|146.83031475514||146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514||146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|165.42396885437|165.42396885437|165.42396885437|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316||179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316||179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316||179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316||179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316||179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316
00876|15358|/equities/american-capital-agency|R1000VALUE|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563||138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|148.33031578099|148.33031578099|148.33031578099|148.33031578099|148.33031578099|148.33031578099|148.33031578099|148.33031578099|148.33031578099|148.33031578099|148.33031578099|148.33031578099|148.33031578099|148.33031578099||148.33031578099|157.79820827765|157.79820827765|157.79820827765|157.79820827765|157.79820827765|157.79820827765|157.79820827765|130.26102714021||130.26102714021|130.26102714021|130.26102714021|130.26102714021||130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021||130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021||130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|129.98545796932||129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932||129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932||129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932||129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932
00877|39257|/equities/national-retail|R1000VALUE|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903||137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843||122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843||122.21605724843|122.21605724843|122.21605724843|122.21605724843||122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843||122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682||106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682||106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682||106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682||106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757||105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188||89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|81.78592640159|81.78592640159||81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159||81.78592640159|81.78592640159|81.78592640159|81.78592640159||81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|85.019206837625|85.019206837625|85.019206837625|85.019206837625||85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|90.152489595174|90.152489595174|90.152489595174|90.152489595174|90.152489595174|90.152489595174|90.152489595174|90.152489595174|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269||83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269||83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|88.612845995018|88.612845995018||88.612845995018|88.612845995018|88.612845995018|88.612845995018|88.612845995018|88.612845995018|88.612845995018|88.612845995018|94.018934742724|94.018934742724|94.018934742724|94.018934742724|94.018934742724|94.018934742724||94.018934742724|94.018934742724|94.018934742724|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674||95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417||81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|88.796236193688|88.796236193688|88.796236193688|88.796236193688|88.796236193688|88.796236193688|88.796236193688|88.796236193688|95.670135423895||95.670135423895|95.670135423895|95.670135423895|95.670135423895|95.670135423895|95.670135423895|95.670135423895|95.670135423895|95.670135423895||97.203027162243|97.203027162243|97.203027162243|97.203027162243||97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243||97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|91.708939219946||91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946||91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946||91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946||91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946||91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946
00880|1010884|/equities/henderson-group|R1000VALUE|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071||129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071||109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602||109.28203359602|109.28203359602|109.28203359602|109.28203359602||109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602||109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602||109.28203359602|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367||111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|115.3637271366|115.3637271366|115.3637271366||115.3637271366|115.3637271366|115.3637271366|115.3637271366|115.3637271366|115.3637271366|115.3637271366|115.3637271366|115.3637271366|115.3637271366|115.3637271366|118.95988444332|118.95988444332|118.95988444332||118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332||118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625||132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625||132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625||132.26746164625|132.26746164625|132.26746164625|132.26746164625||132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625||132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967||145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967||145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|142.58175616473||142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473||142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|150.59809263573|150.59809263573|150.59809263573|150.59809263573|150.59809263573|150.59809263573|150.59809263573|150.59809263573|150.59809263573|150.59809263573|150.59809263573|150.59809263573|150.59809263573|161.04336530972|161.04336530972|161.04336530972|161.04336530972|161.04336530972|161.04336530972|161.04336530972|161.04336530972|161.04336530972||161.04336530972|161.04336530972|161.04336530972|161.04336530972|161.04336530972
00882|8130|/equities/new-york-times|R1000VALUE|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961||103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|103.83140471961|112.07569267261|112.07569267261|112.07569267261|112.07569267261|112.07569267261|112.07569267261|112.07569267261|112.07569267261|112.07569267261|112.07569267261|112.07569267261|112.07569267261|112.07569267261|112.07569267261|112.07569267261|112.07569267261||112.07569267261|112.07569267261|112.07569267261|112.07569267261|112.07569267261|112.07569267261|112.07569267261|112.07569267261|112.07569267261||112.07569267261|112.07569267261|119.77097800974|119.77097800974||119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974||119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|119.77097800974|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|130.30481962851|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074||133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|149.56840811734|149.56840811734|149.56840811734|149.56840811734|149.56840811734|149.56840811734|149.56840811734|149.56840811734|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868||141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868||141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868||141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189||151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189
00883|15668|/equities/commerce-bancshar|R1000VALUE|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403||44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|44.983729248403|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777||39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777||39.241860255777|39.241860255777|39.241860255777|39.241860255777||39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777||39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|39.241860255777|42.706186069756|42.706186069756|42.706186069756|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382||42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037||35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037||35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037||35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037||35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545||97.543563709545|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726||105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726||105.28291045726|105.28291045726|105.28291045726|105.28291045726||105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726||105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271||92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884||96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|103.00906789405|103.00906789405|103.00906789405||103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405||103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405||103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405
00885|39274|/equities/first-american-financial-corp|R1000VALUE|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909||143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909|143.86969016909||127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004||127.51579009004|127.51579009004|127.51579009004|127.51579009004||127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004||127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|127.51579009004|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408||116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096||111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096||111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096||111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096||111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218||65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218||65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218||65.587778465218|65.587778465218|65.587778465218|65.587778465218||65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218||65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619||60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548||55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548||55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548||55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518||57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518
00887|13090|/equities/oshkosh-corporati|R1000VALUE|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054||94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054||94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054||94.092898355054|94.092898355054|94.092898355054|94.092898355054||94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054||94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054||94.092898355054|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586||101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586||101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586||101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586||101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586
00888|1058014|/equities/americold-realty-trust|R1000VALUE|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678||74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407||70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407||70.496416952407|70.496416952407|70.496416952407|70.496416952407||70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407||70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729||74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729||74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729||74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729||74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729||74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861||63.178509871861|63.178509871861|63.178509871861|63.178509871861|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216||67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011||67.904866140011|67.904866140011|67.904866140011|67.904866140011||67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011||67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011||67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011||67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011||67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|66.996395023493||66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493||66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493
00890|20664|/equities/stifel-financial-corp|R1000VALUE|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085||126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085||126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085||126.33881137085|126.33881137085|126.33881137085|126.33881137085||126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085||126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486||125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873||123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873||123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873||123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|133.0058237734|133.0058237734|133.0058237734|133.0058237734|133.0058237734|133.0058237734|133.0058237734|133.0058237734|133.0058237734|133.0058237734|133.0058237734|129.62393530139|129.62393530139|129.62393530139|129.62393530139|129.62393530139|129.62393530139||129.62393530139|129.62393530139|129.62393530139|129.62393530139|129.62393530139
00891|16937|/equities/pinnacle-financial|R1000VALUE|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062||285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062||285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062||285.8685752062|285.8685752062|285.8685752062|285.8685752062||285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062||285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062||285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287||223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287||223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|174.8585832776|174.8585832776|174.8585832776||174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776||174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776
00892|16499|/equities/littelfuse|R1000VALUE|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404||146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404||146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404||146.38146456404|146.38146456404|146.38146456404|146.38146456404||146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404||146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404||146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795||141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795||141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795||141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948||149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557||66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|71.493469691767|71.493469691767|71.493469691767|71.493469691767|71.493469691767|71.493469691767|71.493469691767|71.493469691767|71.493469691767|71.493469691767|71.493469691767|71.493469691767||71.493469691767|71.493469691767|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582||60.194382207582|60.194382207582|60.194382207582|60.194382207582||60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582||60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333||60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914||57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914||57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914||57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643||60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643
00896|15649|/equities/caseys-general|R1000VALUE|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|75.133901108483|74.20045933011|74.20045933011|74.20045933011|74.20045933011|74.20045933011|74.20045933011|74.20045933011|74.20045933011|74.20045933011|74.20045933011||74.20045933011|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023||77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023||77.642344460023|77.642344460023|77.642344460023|77.642344460023||77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023||77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|77.642344460023|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985||81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438||76.912182893438|76.912182893438|76.912182893438|76.912182893438|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231||80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|78.439777959249||78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249||78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013||128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013||115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726||115.49203477726|115.49203477726|115.49203477726|115.49203477726||115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726||115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115||101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607||103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607||103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607||103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607||103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607
00898|41215|/equities/ing-us-inc|R1000VALUE|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807||66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807||66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807||66.211052204807|66.211052204807|66.211052204807|66.211052204807||66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807||66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|66.211052204807|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769||63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394||63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394||63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394||63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531||65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531
00899|1167588|/equities/concentrix|R1000VALUE|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777||102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425||95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425||95.951619529425|95.951619529425|95.951619529425|95.951619529425||95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425||95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|116.35848510027||116.35848510027|116.35848510027|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519||108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519||108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|121.12839722644|121.12839722644|121.12839722644|121.12839722644|121.12839722644|121.12839722644||121.12839722644|121.12839722644|121.12839722644|121.12839722644|121.12839722644|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309||92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309
00900|48377|/equities/brixmor-property|R1000VALUE|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639||236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639||236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|236.97753821639|221.4494993238||221.4494993238|221.4494993238|221.4494993238|221.4494993238||221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238||221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|221.4494993238|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155||229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666||221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666||221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393||215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393||215.399797393|215.399797393|215.399797393|215.399797393|215.399797393
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675||132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675||132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675||132.44919400675|132.44919400675|132.44919400675|132.44919400675||132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675||132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675||132.44919400675|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646||122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646||122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|115.48951869944|115.48951869944||115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944||115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944
00902|39242|/equities/old-republic-international|R1000VALUE|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227||77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.939806529227|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574||77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574||77.317401447574|77.317401447574|77.317401447574|77.317401447574||77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574||77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|77.317401447574|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942||78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942||78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942||78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942||78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942||78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942
00903|8185|/equities/us-steel-corp|R1000VALUE|448.93809145517|448.93809145517|448.93809145517|448.93809145517|523.54296379612|523.54296379612|523.54296379612|523.54296379612|523.54296379612|523.54296379612|523.54296379612|523.54296379612|523.54296379612|523.54296379612|523.54296379612|523.54296379612|526.31665255508|526.31665255508|526.31665255508|526.31665255508||526.31665255508|526.31665255508|526.31665255508|526.31665255508|526.31665255508|526.31665255508|526.31665255508|526.31665255508|526.31665255508|526.31665255508|526.31665255508|526.31665255508|526.31665255508|526.31665255508|526.31665255508|526.31665255508|526.31665255508|526.31665255508|526.31665255508|526.31665255508|526.31665255508|526.31665255508|526.31665255508|526.31665255508||526.31665255508|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642||278.2535831642|278.2535831642|278.2535831642|278.2535831642||278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642||278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642||278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|317.57944595706|317.57944595706|317.57944595706|317.57944595706|317.57944595706|317.57944595706|317.57944595706|317.57944595706|317.57944595706|317.57944595706|317.57944595706|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|347.86253313541||347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541||347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541||347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541||347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716||183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716||183.37449197716|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639||154.82610624639|154.82610624639|154.82610624639|154.82610624639||154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639||154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639||154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249||139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249||139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249||139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249||139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249
00905|13992|/equities/royal-gold-inc.|R1000VALUE|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533||83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533||83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533||83.361252854533|83.361252854533|83.361252854533|83.361252854533||83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|81.200507353847|81.200507353847|81.200507353847|81.200507353847|81.200507353847|81.200507353847|81.200507353847|81.200507353847|81.200507353847|81.200507353847|81.200507353847|81.200507353847||81.200507353847|81.200507353847|81.200507353847|81.200507353847|81.200507353847|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|92.268174162047|92.268174162047|92.268174162047|92.268174162047|92.268174162047|92.268174162047|92.268174162047|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461||99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024||105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024||105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024||105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647||98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903||76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903||76.321774044903|76.321774044903|76.321774044903|76.321774044903||76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301||92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004||93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|82.865466452241||82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241||82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241||82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241||82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537||38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492||41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492||41.504820304492|41.504820304492|41.504820304492|41.504820304492||41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492||41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492||41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848||41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848||41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848||41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848||41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848
00908|39180|/equities/oge-energy|R1000VALUE|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437||63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437|63.576213299437||63.576213299437|63.576213299437|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458||63.297703404458|63.297703404458|63.297703404458|63.297703404458||63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458||63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|63.297703404458|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723||65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723||65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723||65.289018467723|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469||65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426||66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189||174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189||174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189||174.2768714189|174.2768714189|174.2768714189|174.2768714189||174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781||129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781||129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581||133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|142.35985133751|142.35985133751||142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751||142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389||151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389
00910|39186|/equities/huntsman|R1000VALUE|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|54.034918605003|54.034918605003||54.034918605003|54.034918605003|54.034918605003|54.034918605003|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832||57.228255247832|57.228255247832|57.228255247832|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374||58.603683704374|58.603683704374|58.603683704374|58.603683704374||58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374||58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374||58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161||54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161||54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161||54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161||54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161
00911|17148|/equities/sei-investments|R1000VALUE|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318||100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318||100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318||100.40181511318|100.40181511318|100.40181511318|100.40181511318||100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318||100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318||100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074||96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074||96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074||96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074||96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074
00912|17585|/equities/woodward|R1000VALUE|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845||52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845||52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845||52.951732054845|52.951732054845|52.951732054845|52.951732054845||52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845||52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095||55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095||55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095||55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095||55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095||55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095
00913|17440|/equities/amerco|R1000VALUE|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891||269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891||269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|211.47264398354||211.47264398354|211.47264398354|211.47264398354|211.47264398354||211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354||211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354||211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231||210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231||210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231||210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231||210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231
00914|39245|/equities/omega-healthcare|R1000VALUE|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237||60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|60.449114227237|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814||55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814||55.783391372814|55.783391372814|55.783391372814|55.783391372814||55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814||55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|55.783391372814|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507||54.224438758507|54.224438758507|54.224438758507|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728||49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728||49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728||49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|55.820830216468|55.820830216468|55.820830216468|55.820830216468|55.820830216468|55.820830216468|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189||60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189
00915|20749|/equities/eagle-materials-inc|R1000VALUE|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179||92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179||92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179||92.422241681179|92.422241681179|92.422241681179|92.422241681179||92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179||92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|86.351665521597|86.351665521597|86.351665521597||86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461||72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461||72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461||72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|79.468046830896|79.468046830896|79.468046830896|79.468046830896|79.468046830896|79.468046830896|79.468046830896|79.468046830896||79.468046830896|84.389651294385|84.389651294385|84.389651294385|84.389651294385
00916|20565|/equities/caci-international-inc|R1000VALUE|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123||110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123||110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123||110.1721311123|110.1721311123|110.1721311123|110.1721311123||110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123||110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|111.16483307163|111.16483307163|111.16483307163|111.16483307163|111.16483307163|111.16483307163|111.16483307163|111.16483307163|111.16483307163|111.16483307163|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515||108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515||108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515||108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106||112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106||112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106
00917|39324|/equities/popular-inc|R1000VALUE|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203||92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294||73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294||73.150997806294|73.150997806294|73.150997806294|73.150997806294||73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294||73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|84.423180923154|84.423180923154|84.423180923154|84.423180923154|84.423180923154|84.423180923154|84.423180923154|84.423180923154|84.423180923154|84.423180923154|84.423180923154|84.423180923154|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224||86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224||86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224||86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224||86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224||86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224
00918|39240|/equities/ingredion-inc|R1000VALUE|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793||94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793||94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793||94.664071004793|94.664071004793|94.664071004793|94.664071004793||94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793||94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793||94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371||101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371||101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371||96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016||96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016
00919|21040|/equities/primerica-inc|R1000VALUE|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706||137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706||137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706||137.66747196706|137.66747196706|137.66747196706|137.66747196706||137.66747196706|137.66747196706|137.66747196706|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688||140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847||141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847||141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847||141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847||141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847||141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847
00920|29665|/equities/post-holdings|R1000VALUE|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204||92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204||92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204||92.646075921204|92.646075921204|92.646075921204|92.646075921204||92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204||92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|95.781977876893|95.781977876893||95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893||95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893||95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893||95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366||100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366
00921|989528|/equities/valvoline-inc|R1000VALUE|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023||193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023||193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|176.31754903769||176.31754903769|176.31754903769|176.31754903769|176.31754903769||176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769||176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769||176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562||181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562||181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166||174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704||200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704
00922|39177|/equities/douglas-emmett|R1000VALUE|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788||105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|95.920788289108||95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108||95.920788289108|95.920788289108|95.920788289108|95.920788289108||95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108||95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521||106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|131.68061610227|131.68061610227||131.68061610227|131.68061610227|131.68061610227|131.68061610227|131.68061610227|131.68061610227|131.68061610227|139.66528016957|139.66528016957|139.66528016957||139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957||139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957||139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957
00923|1075387|/equities/nvent-electric|R1000VALUE|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734||112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|120.27803310195|120.27803310195|120.27803310195|120.27803310195|120.27803310195|120.27803310195|120.27803310195|120.27803310195|120.27803310195||120.27803310195|120.27803310195|120.27803310195|120.27803310195|120.27803310195|120.27803310195|120.27803310195|120.27803310195|110.74611498517||110.74611498517|110.74611498517|110.74611498517|110.74611498517||110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517||110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845||90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845||90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845||90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845||90.915603540845|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217||99.521201866217|99.521201866217|107.54630731831|107.54630731831|109.70866510758
00924|48391|/equities/springleaf-hldgs|R1000VALUE|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424||151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|151.03825370424|163.15583777585|163.15583777585|163.15583777585|163.15583777585|163.15583777585|163.15583777585|163.15583777585|163.15583777585|163.15583777585|163.15583777585|163.15583777585|163.15583777585|163.15583777585|163.15583777585|163.15583777585|140.28394360972||140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972||140.28394360972|140.28394360972|140.28394360972|140.28394360972||140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972||140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|140.28394360972|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899||138.22440004899|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479||130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479||130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479||130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479||130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479
00925|16321|/equities/interactive-broke|R1000VALUE|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009||119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009||119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009||119.98187461009|119.98187461009|119.98187461009|119.98187461009||119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|119.98187461009|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867||111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|111.97979822867|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145||97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145||97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145||97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145||97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145||97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694||64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694||54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058||54.440414842058|54.440414842058|54.440414842058|54.440414842058||54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058||54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682||52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684||47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684||47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684||47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684||47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791||5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|5.9659429336791|6.1045154340316||6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316||6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316||6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316||6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316||6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039||5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039||5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039||5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103||5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103
00928|20726|/equities/sonoco-products-comp|R1000VALUE|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503||120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503||120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503||120.27660539503|120.27660539503|120.27660539503|120.27660539503||120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503||120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286||109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286||109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286||109.8817882286|109.8817882286|109.8817882286|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509||113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408||112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408
00929|39133|/equities/colfax|R1000VALUE|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649||153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649||153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649||153.87617428649|153.87617428649|153.87617428649|153.87617428649||153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649||153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649||153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596||146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596||146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596||146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458||145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458
00930|20572|/equities/cousins-properties-inc|R1000VALUE|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801||45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801||45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801||45.808122658801|45.808122658801|45.808122658801|45.808122658801||45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801||45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396||44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396||44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396||44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396||44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396||44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396
00931|16700|/equities/national-instrume|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455||155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648||156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648||156.74433774648|156.74433774648|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297||140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297||140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297
00932|20632|/equities/evercore-partners-inc|R1000VALUE|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429||255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|275.2196552635|275.2196552635|275.2196552635|275.2196552635||275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635||275.2196552635|275.2196552635|275.2196552635|275.2196552635||275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635||275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204||297.86343881204|297.86343881204|297.86343881204|297.86343881204|320.31426569457|320.31426569457|320.31426569457|320.31426569457|320.31426569457|320.31426569457|320.31426569457|320.31426569457|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703||282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703||282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703||282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528||315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736||166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736||166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736|166.34325842736||166.34325842736|166.34325842736|166.34325842736|166.34325842736||166.34325842736|166.34325842736|166.34325842736|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752||162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752||162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986||94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986||94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986||94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986||94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|||||||||||||||||||||||||||||||||||||||||109.09132866584|109.09132866584|109.09132866584|89.117437417466|89.117437417466||89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466||89.117437417466|89.117437417466|89.117437417466|89.117437417466||89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466||89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466||89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466||89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466||89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|86.268005205528|86.268005205528|86.268005205528||86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528||86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528
00935|39293|/equities/manpower-inc|R1000VALUE|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959||94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|91.67443664711||91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711||91.67443664711|91.67443664711|91.67443664711|91.67443664711||91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711||91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582||82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677||75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677||75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677||75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677||75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677
00936|20812|/equities/dolby-laboratories|R1000VALUE|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175||81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175||81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175||81.757699047175|81.757699047175|81.757699047175|81.757699047175||81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175||81.757699047175|81.757699047175|81.757699047175|81.757699047175|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696||86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765||92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765||92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765||92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634||82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634
00937|16859|/equities/pacwest-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941||107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965||116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373||120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373||120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373||120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373||120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373
00938|8089|/equities/slm-corporation|R1000VALUE|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554||210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554||210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554||210.08218133554|210.08218133554|210.08218133554|210.08218133554||210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554||210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006||192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|205.31028933367|205.31028933367|205.31028933367|205.31028933367|205.31028933367|205.31028933367|205.31028933367|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953||219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953||219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953||219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735||203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735
00939|101886|/equities/platform-sp|R1000VALUE|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099||138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|138.12793117099|143.32637893496|143.32637893496|143.32637893496|143.32637893496||143.32637893496|143.32637893496|143.32637893496|143.32637893496|143.32637893496|143.32637893496|143.32637893496|143.32637893496|123.47845248287||123.47845248287|123.47845248287|123.47845248287|123.47845248287||123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287||123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|123.47845248287|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302||127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302||127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302||127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|120.81858338675|120.81858338675|120.81858338675||120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675||120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675
00940|15321|/equities/acadia-healthcare|R1000VALUE|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665||160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379||156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379||156.13948742379|156.13948742379|156.13948742379|156.13948742379||156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379||156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548||158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099||161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099||161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099||161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038||170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038
00941|7865|/equities/autonation-inc|R1000VALUE|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535||65.040808318006|65.040808318006|65.040808318006|65.040808318006|65.040808318006|65.040808318006|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596||70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.310958020351|70.310958020351||70.310958020351|70.310958020351|70.310958020351|70.310958020351||70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351||70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351||70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351||70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351||70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351||72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815||72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815
00942|1162794|/equities/albertsons-companies|R1000VALUE|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219||149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|147.39194916242||147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242||147.39194916242|147.39194916242|147.39194916242|147.39194916242||147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242||147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038||133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038||133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038||133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038||133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038||133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038
00943|21174|/equities/mastec-inc|R1000VALUE|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384||113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|101.19198027037||101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037||101.19198027037|101.19198027037|101.19198027037|101.19198027037||101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037||101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037||101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267||94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267||94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267||94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698||97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698
00944|7860|/equities/ashland-inc|R1000VALUE|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788||186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788||186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788||186.69155062788|186.69155062788|186.69155062788|186.69155062788||186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788||186.69155062788|186.69155062788|186.69155062788|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557||169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762||170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762||170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762||170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762||170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762
00945|29718|/equities/valmont-industries-inc|R1000VALUE|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781||213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856||213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856||213.56191232856|213.56191232856|213.56191232856|213.56191232856||213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|176.67119921953|176.67119921953|176.67119921953|176.67119921953||176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953||176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953||176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953||176.67119921953|176.67119921953|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622||159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622||159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622
00946|24313|/equities/webster-financial-corp|R1000VALUE|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352||195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151||168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151||168.12677515151|168.12677515151|168.12677515151|168.12677515151||168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151||168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151||168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151||168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151||168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151||168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151||168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333||94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333||94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333||94.189346889333|94.189346889333|94.189346889333|94.189346889333||94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333||94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|105.25027347587|105.25027347587|105.25027347587|105.25027347587|105.25027347587|105.25027347587|105.25027347587|105.25027347587|105.25027347587|105.25027347587|105.25027347587|105.25027347587|110.32176501354|110.32176501354|110.32176501354|110.32176501354|110.32176501354|110.32176501354|110.32176501354||113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677||97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677||97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677||97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677||97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054||85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054||85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054||85.056382453054|85.056382453054|85.056382453054|85.056382453054||85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054||85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|73.499916291436|73.499916291436|73.499916291436||73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436||73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436||73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436||73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|78.534781108288|78.534781108288|78.534781108288|78.534781108288|78.534781108288|78.534781108288|78.534781108288|78.534781108288|78.534781108288|78.534781108288|78.534781108288|78.534781108288||78.534781108288|78.534781108288|78.534781108288|78.534781108288|84.153725349901
00950|39290|/equities/rayonier-inc|R1000VALUE|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454||86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|86.500755826454|73.707367968211||73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211||73.707367968211|73.707367968211|73.707367968211|73.707367968211||73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211||73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211||73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515||73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|80.269908044341|80.269908044341|80.269908044341||80.269908044341|80.269908044341|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369||72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369||72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369
00951|8319|/equities/mgic-inv|R1000VALUE|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652||143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862||129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862||129.40195076862|129.40195076862|129.40195076862|129.40195076862||129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862||129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502||135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997||108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997||108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997||108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|111.7748196106||111.7748196106|111.7748196106|111.7748196106|111.7748196106|111.7748196106
00952|20853|/equities/clean-harbors-inc|R1000VALUE|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493||104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493||104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|100.6412690866||100.6412690866|100.6412690866|100.6412690866|100.6412690866||100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866||100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439||95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439||95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439||95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|105.96669535254|105.96669535254|105.96669535254||105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852||93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852
00953|21120|/equities/idacorp-inc|R1000VALUE|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989||136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989||136.9991466989|136.9991466989|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668||138.45430140668|138.45430140668|138.45430140668|138.45430140668||138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668||138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448||128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448||128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448||128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448||128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764||128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764
00954|48373|/equities/scnc-app-in|R1000VALUE|94.699891256881|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727||95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727||95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727||95.121278520727|95.121278520727|95.121278520727|95.121278520727||95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705||86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168||89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332||77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332||77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332||77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332||77.719618634332|77.719618634332|77.719618634332|77.719618634332|83.127921186741
00955|20976|/equities/air-lease-corp|R1000VALUE|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669||83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429||83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|78.301167469008||78.301167469008|78.301167469008|78.301167469008|78.301167469008||78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008||78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008||78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189||75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189||75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189||75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531||79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531
00956|1130931|/equities/fastly-inc|R1000VALUE|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018||36.167124038018|36.167124038018|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|48.622574442709|48.622574442709|48.622574442709||48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709||48.622574442709|48.622574442709|48.622574442709|48.622574442709||48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709||48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627||40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881||62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881||62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881||62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475||39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475
00957|17579|/equities/wintrust-financial|R1000VALUE|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499||115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459||97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459||97.33845703459|97.33845703459|97.33845703459|97.33845703459||97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459||97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251||97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839||84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839||84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839||84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839||84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839
00958|21119|/equities/hexcel-corp|R1000VALUE|118.3904965396|118.3904965396|118.3904965396|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093||117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006||116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006||116.62447240006|116.62447240006|116.62447240006|116.62447240006||116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006||116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|121.24638458026|121.24638458026|121.24638458026||121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026||121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026||121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026||121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026||121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026
00959|21155|/equities/crane-comp|R1000VALUE|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401||80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|88.71412367086|88.71412367086|88.71412367086|88.71412367086|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968||71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968||71.779826906968|71.779826906968|71.779826906968|71.779826906968||71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968||71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|84.816448366505|84.816448366505|84.816448366505||84.816448366505|84.816448366505|88.465656705612|88.465656705612|88.465656705612|88.465656705612|88.465656705612|88.465656705612|88.465656705612|88.465656705612|88.465656705612|88.465656705612|88.465656705612|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902||78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902||78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902||78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902||78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902
00960|41323|/equities/premier-inc|R1000VALUE|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454||59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427||56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427||56.424464998427|56.424464998427|56.424464998427|56.424464998427||56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427||56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751||45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555||45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555||45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555||45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711||55.486220052711|55.486220052711|54.698021562002|54.698021562002|54.698021562002
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091||148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|161.87422783602|161.87422783602|161.87422783602|161.87422783602|161.87422783602|161.87422783602|161.87422783602|161.87422783602||165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103||165.95506283103|165.95506283103|165.95506283103|165.95506283103||165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103||165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103||165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|177.11153748721|177.11153748721|177.11153748721|177.11153748721|177.11153748721|177.11153748721||177.11153748721|177.11153748721|177.11153748721|177.11153748721|177.11153748721|177.11153748721|93.047643745417|93.047643745417|93.047643745417|93.047643745417||93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417||93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417||93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231||44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231||44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231||44.375768704231|44.375768704231|44.375768704231|44.375768704231||44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231||44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|44.375768704231|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204||47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287||49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287||49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287||49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287||49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007||51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007||51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007||51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007||51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007
00966|41225|/equities/new-rel-invest|R1000VALUE|72.253399609085|72.253399609085|72.253399609085|72.253399609085|72.253399609085|72.253399609085|72.253399609085|72.253399609085|72.253399609085|72.253399609085|72.253399609085|72.253399609085|72.253399609085|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927||74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927||74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927|74.221760702927||67.002871344293|67.002871344293|67.002871344293|67.002871344293||67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293||67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|67.002871344293|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414||70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225||61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225||61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|58.229540374639|58.229540374639|58.229540374639||58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639||58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753||129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753||120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116||120.12057053116|120.12057053116|120.12057053116|120.12057053116||120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116||120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116||120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116||120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116||120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116||120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116||120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116
00969|13943|/equities/lazard-ltd|R1000VALUE|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268||72.796568691268|72.796568691268|72.796568691268|72.796568691268|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687||57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687||57.153622274687|57.153622274687|57.153622274687|57.153622274687||57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687||57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687||57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317||52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317||52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789||50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|53.578841859499|53.578841859499|53.578841859499|53.578841859499|53.578841859499|53.578841859499|53.578841859499|53.578841859499|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528||49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528
00970|6403|/equities/jet-blue|R1000VALUE|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867||62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|77.183136646135||77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135||77.183136646135|77.183136646135|77.183136646135|77.183136646135||77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135||77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135||77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769||71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769||71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052||69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052||69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052
00971|20819|/equities/fti-consulting-inc|R1000VALUE|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218||65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218
00972|39265|/equities/highwoods-properties|R1000VALUE|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288||89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288||89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288||89.517678822288|89.517678822288|89.517678822288|89.517678822288||89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288||89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|96.964556783241|96.964556783241|96.964556783241|96.964556783241|96.964556783241|96.964556783241||96.964556783241|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666||97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666||97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666||97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666||97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666
00973|17009|/equities/quidel-corp|R1000VALUE|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202||53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|53.739297636202|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734||51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734||51.43304011734|51.43304011734|51.43304011734|51.43304011734||51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734||51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|54.060942533914|54.060942533914||54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668||57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668||57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668||57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|68.236959484832||68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832
00974|16317|/equities/integra-lifescien|R1000VALUE|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475||104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475||104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475||104.75331261475|104.75331261475|104.75331261475|104.75331261475||104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475||104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475||104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632||106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632||106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632||106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632||106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632
00975|16329|/equities/icu-medical|R1000VALUE|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246||141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954||155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954||155.76032256954|155.76032256954|155.76032256954|155.76032256954||155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615||108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615||108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615||108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|113.87767011401|113.87767011401||113.87767011401|113.87767011401|113.87767011401|113.87767011401|113.87767011401|113.87767011401|113.87767011401|113.87767011401|113.87767011401|117.38150813174|117.38150813174|117.38150813174|117.38150813174|117.38150813174||117.38150813174|117.38150813174|117.38150813174|117.38150813174|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836||107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488||126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042||100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042||100.54510245042|100.54510245042|100.54510245042|100.54510245042||100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042||100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971||102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|113.53660877325|113.53660877325|113.53660877325||113.53660877325|113.53660877325|113.53660877325|113.53660877325|113.53660877325|113.53660877325|113.53660877325|113.53660877325|113.53660877325|113.53660877325||113.53660877325|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916||109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549||100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549
00977|9254|/equities/carters-inc|R1000VALUE|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591||62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591||62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591||62.149733803591|62.149733803591|62.149733803591|62.149733803591||62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591||62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829||62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829||62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829||62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829||62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829||62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502||107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502||107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|97.115659567672|97.115659567672||97.115659567672|97.115659567672|97.115659567672|97.115659567672||97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672||97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672||97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672||97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672||97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672||97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|86.79643179193|86.79643179193||86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193
00979|1174995|/equities/dt-midstream|R1000VALUE|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126||68.470206174126|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425||68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425||68.370385411425|68.370385411425|68.370385411425|68.370385411425||68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874||70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|76.522436246711|76.522436246711|76.522436246711|76.522436246711|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|76.242131934291||76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291||76.242131934291|81.960517220785|81.960517220785|81.960517220785|81.960517220785|81.960517220785|81.960517220785|84.787326692721|84.787326692721|84.787326692721||84.787326692721|84.787326692721|84.787326692721|84.787326692721|84.787326692721|84.787326692721|84.787326692721|84.787326692721|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722||74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722||74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722
00980|39303|/equities/timken-co|R1000VALUE|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708||177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708||177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708||177.2637318708|177.2637318708|177.2637318708|177.2637318708||177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708||177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708||177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013||168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013||168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365||165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365||165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365
00981|8087|/equities/ryder-system-inc|R1000VALUE|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464||145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464||145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464||145.51134679464|145.51134679464|145.51134679464|145.51134679464||145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464||145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529||147.38619723529|156.96247801924|156.96247801924|156.96247801924|156.96247801924|156.96247801924|156.96247801924|156.96247801924|156.96247801924|156.96247801924|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502||136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502||136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502||136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502||136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|46.413910035591|46.413910035591|46.413910035591|46.413910035591|46.413910035591|46.413910035591|46.413910035591|46.413910035591|46.413910035591|46.413910035591|46.413910035591|46.413910035591|45.75774398682|45.75774398682|45.75774398682|45.75774398682|45.75774398682|45.75774398682|45.75774398682|45.75774398682||45.75774398682|45.75774398682|45.75774398682|45.75774398682|45.75774398682|45.75774398682|45.75774398682|45.75774398682|45.75774398682|45.75774398682|45.75774398682|45.75774398682|45.75774398682|45.75774398682|45.75774398682|45.75774398682|45.75774398682|45.75774398682|45.75774398682|45.75774398682|45.75774398682|49.13055670459|49.13055670459|49.13055670459||49.13055670459|49.13055670459|49.13055670459|49.13055670459|49.13055670459|49.13055670459|49.13055670459|49.13055670459|49.13055670459||49.13055670459|49.13055670459|49.13055670459|49.13055670459||49.13055670459|49.13055670459|48.947980736443|48.947980736443|48.947980736443|48.947980736443|48.947980736443|48.947980736443|48.947980736443|48.947980736443|48.947980736443|48.947980736443|48.947980736443|48.947980736443|48.947980736443|48.947980736443|48.947980736443|48.947980736443|48.947980736443|48.947980736443|48.947980736443||48.947980736443|51.671590258994|51.671590258994|51.671590258994|51.671590258994|51.671590258994|51.671590258994|51.671590258994|51.671590258994|51.671590258994|51.671590258994|51.671590258994|51.671590258994|51.671590258994|51.671590258994|51.671590258994|51.671590258994|51.671590258994|51.671590258994|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715||50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715||50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715||50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715||50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715||50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283||136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283||136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283||136.28031635283|136.28031635283|136.28031635283|136.28031635283||136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|148.39207773779|148.39207773779|148.39207773779|148.39207773779||148.39207773779|148.39207773779|148.39207773779|148.39207773779|148.39207773779|148.39207773779|148.39207773779|148.39207773779|148.39207773779|148.39207773779|148.39207773779|148.39207773779|148.39207773779|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927||169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927||169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927||169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927||169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927||169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864||102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864||102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864||102.08482702864|102.08482702864|102.08482702864|102.08482702864||102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864||102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644||108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778||98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778||98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778||98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679||104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172||102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|110.61430470227|110.61430470227||110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227||110.61430470227|110.61430470227|110.61430470227|110.61430470227||110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227||110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|128.54057301493|128.54057301493|128.54057301493|128.54057301493|128.54057301493|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627||78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609||78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609||78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609||78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609||78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924||79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|84.396434849897|84.396434849897|84.396434849897|84.396434849897|84.396434849897|84.396434849897|84.396434849897|84.396434849897|84.396434849897||84.396434849897|84.396434849897|84.396434849897|84.396434849897|84.396434849897|84.396434849897|84.396434849897|84.396434849897|78.830232157272||78.830232157272|78.830232157272|78.830232157272|78.830232157272||78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272||78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514||70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514||70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514||70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514||70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|82.948098658446|82.948098658446|82.948098658446|82.948098658446|82.948098658446|82.948098658446|82.948098658446|82.948098658446|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075||83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371||287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|287.62688887371|189.66744623979|189.66744623979||189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979||189.66744623979|189.66744623979|189.66744623979|189.66744623979||189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979||189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|189.66744623979|168.59328554648|168.59328554648|168.59328554648|168.59328554648|168.59328554648|168.59328554648|168.59328554648|168.59328554648|168.59328554648|168.59328554648|168.59328554648|168.59328554648|168.59328554648|168.59328554648|168.59328554648|168.59328554648|168.59328554648|168.59328554648|168.59328554648|168.59328554648|168.59328554648|168.59328554648|168.59328554648|168.59328554648|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016||141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016||141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016||141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883||95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883||95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883
00988|39259|/equities/axis-capital|R1000VALUE|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471||87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471||87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471||87.605649045471|87.605649045471|87.605649045471|87.605649045471||87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471||87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|87.605649045471|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|95.027601740685|95.027601740685|95.027601740685||95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532||97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532||97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532||97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532||97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843||41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843||41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843||41.565997362843|41.565997362843|41.565997362843|41.565997362843||41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843||41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843||41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452||43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|47.458089837492|47.458089837492|47.458089837492||47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492||47.458089837492|47.458089837492|47.458089837492|47.458089837492|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261||49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897||126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897||126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897||126.4529271897|126.4529271897|126.4529271897|126.4529271897||126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897||126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897||108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051||108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607||109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607||109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467||114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467
00991|21229|/equities/fnb-corp|R1000VALUE|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414||98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|105.18686310481|105.18686310481|105.18686310481|105.18686310481|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718||121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|112.83416719777||112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777||112.83416719777|112.83416719777|112.83416719777|112.83416719777||112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777||112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957||120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957||120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957||120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957||120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957||120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957
00993|6489|/equities/liberty-media-inter|R1000VALUE|485.70730639748|485.70730639748|485.70730639748|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314||225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314||225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314||225.41237099314|225.41237099314|225.41237099314|225.41237099314||225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314||225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314||225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559||281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559||281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559||281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559||281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559
00994|21188|/equities/avnet-inc|R1000VALUE|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097||66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097||66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.799164283156|66.799164283156||66.799164283156|66.799164283156|66.799164283156|66.799164283156||66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156||66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.715769571192|66.715769571192||66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526||60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526||60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526||60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439||65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791||57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791||57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|45.273121451835||45.273121451835|45.273121451835|45.273121451835|45.273121451835||45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835||45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486||41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504||52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504||52.919869022504|52.919869022504|52.919869022504|52.919869022504|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886||49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886||49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357||107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357||107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357||107.78280182357|107.78280182357|107.78280182357|107.78280182357||107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357||107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|109.9555229572|109.9555229572|109.9555229572|109.9555229572|109.9555229572|109.9555229572|109.9555229572|109.9555229572|109.9555229572|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609||97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567||97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567||97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567||97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567||100.52455175193|100.52455175193|100.52455175193|100.52455175193|100.52455175193
00997|17517|/equities/viasat|R1000VALUE|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777||56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777||49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881||49.301145321881|49.301145321881|49.301145321881|49.301145321881||49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|60.527851153908|60.527851153908||60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282||63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282||63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282||63.776632830282|63.776632830282|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009||56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009||56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009
00998|39272|/equities/assured-guaranty|R1000VALUE|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614||148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614||148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614||148.54567550614|148.54567550614|148.54567550614|148.54567550614||148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614||148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|160.73240657246|160.73240657246|160.73240657246|160.73240657246|160.73240657246|160.73240657246|160.73240657246|167.87200285384|167.87200285384|167.87200285384|167.87200285384|167.87200285384|167.87200285384|167.87200285384|167.87200285384|167.87200285384|167.87200285384|167.87200285384|167.87200285384|167.87200285384|167.87200285384|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101||174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292||153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292||153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292||153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292||153.87336038292|132.53861889878|132.53861889878|132.53861889878|132.53861889878
00999|20757|/equities/howard-hughes-corp|R1000VALUE|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925||154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925|154.38986289925||135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903||135.37982751903|135.37982751903|135.37982751903|135.37982751903||135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903||135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903||135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903||135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903||135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903||135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903||135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903
01000|21125|/equities/kemper-corp|R1000VALUE|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305||78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093||60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093||60.872349912093|60.872349912093|60.872349912093|60.872349912093||60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093||60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114||65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833||65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833||54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566||54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566||54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566
01001|21168|/equities/kirby-corp|R1000VALUE|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633||126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633||126.5007570633|126.5007570633|126.5007570633|126.5007570633|130.22653832477|130.22653832477|130.22653832477|130.22653832477|130.22653832477||130.22653832477|130.22653832477|130.22653832477|130.22653832477||130.22653832477|130.22653832477|130.22653832477|130.22653832477|130.22653832477|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688||125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859||110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859||110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859||110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859||110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859||110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|61.859547401145|61.859547401145|61.859547401145|61.859547401145|61.859547401145|61.859547401145|61.859547401145|61.859547401145|61.859547401145|61.859547401145|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492||67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106||60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106||60.235094250106|60.235094250106|60.235094250106|60.235094250106||60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938||61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216||63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656||63.495795036656|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819||72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819||72.084685288819|72.084685288819|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885||78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912||245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|262.26585110181|262.26585110181|262.26585110181|262.26585110181|262.26585110181|262.26585110181|262.26585110181|262.26585110181|262.26585110181|262.26585110181|262.26585110181|262.26585110181|262.26585110181|262.26585110181||230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119||230.65057657119|230.65057657119|230.65057657119|230.65057657119||230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119||230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119||230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119||230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119||230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|176.11888592289|176.11888592289|176.11888592289||176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289||176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289
01004|20516|/equities/american-greetings-corp|R1000VALUE|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719||113.19939514719|113.19939514719|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373||110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373||110.50419776373|110.50419776373|110.50419776373|110.50419776373||110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236||107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|104.19891194427||104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427||104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427||104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427||104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955||105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955
01005|15591|/equities/bok-financial-corp|R1000VALUE|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961||171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961||154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937||154.51492923937|154.51492923937|154.51492923937|154.51492923937||154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937||154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937||154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|178.25855935012|178.25855935012|178.25855935012|178.25855935012|178.25855935012|178.25855935012||178.25855935012|178.25855935012|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052||184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052||160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645||160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645
01006|13979|/equities/hain-celestial-group|R1000VALUE|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204||100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161
01007|16532|/equities/grand-canyon-educ|R1000VALUE|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259||65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259||65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259||65.397388086259|65.397388086259|65.397388086259|65.397388086259||65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259||65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|65.397388086259|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404||66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362||66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362||66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362||66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221||68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|100.98244512979|100.98244512979|100.98244512979|100.98244512979|100.98244512979|100.98244512979|100.98244512979|100.98244512979|100.98244512979|100.98244512979|100.98244512979|100.98244512979|100.98244512979|100.98244512979|100.98244512979|100.98244512979|100.98244512979|100.98244512979|100.98244512979|100.98244512979||100.98244512979|100.98244512979|100.98244512979|100.98244512979|100.98244512979|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745||106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745||106.78853793745|106.78853793745|106.78853793745|106.78853793745||106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|106.78853793745|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514||110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514||110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|103.21431766772|103.21431766772|103.21431766772|103.21431766772|103.21431766772|103.21431766772|103.21431766772|103.21431766772|103.21431766772|103.21431766772|103.21431766772|103.21431766772|103.21431766772|108.63178477442|108.63178477442|108.63178477442|108.63178477442||108.63178477442|108.63178477442|108.63178477442|108.63178477442|108.63178477442|108.63178477442|108.63178477442|108.63178477442|108.63178477442|108.63178477442||108.63178477442|108.63178477442|108.63178477442|108.63178477442|112.24610950033|112.24610950033|112.24610950033|112.24610950033|112.24610950033|112.24610950033|112.24610950033|111.97736382714|111.97736382714|111.97736382714||111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|112.4361031279|112.4361031279|112.4361031279|112.4361031279|112.4361031279|112.4361031279|112.4361031279|112.4361031279|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804||110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674||111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674||111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674||111.89359250674|111.89359250674|111.89359250674|111.89359250674||111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674||111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|121.78231661596||121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015||125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015||125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015||125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015||125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015
01010|17188|/equities/silgan-holdings|R1000VALUE|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282||82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|87.718123003664|87.718123003664|87.718123003664|87.718123003664|87.718123003664|87.718123003664|87.718123003664|87.718123003664|87.718123003664|87.718123003664|87.718123003664||87.718123003664|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333||86.546286287333|86.546286287333|86.546286287333|86.546286287333||86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333||86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333||86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333||86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333||86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333||86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|96.515357570824|96.515357570824|96.515357570824|96.515357570824|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119||101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326||182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326||140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628||140.40560438628|140.40560438628|140.40560438628|140.40560438628||140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628||140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628||140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628||140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628||140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|97.87227229313|97.87227229313|97.87227229313||97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313||97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965||21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965||25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585||25.81016980585|25.81016980585|25.81016980585|25.81016980585||25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585||25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552||31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391||29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391||29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391||29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391||29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303||111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708||96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708||96.851738074708|96.851738074708|96.851738074708|96.851738074708||96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708||96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155||85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922||81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922||81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922||81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922||81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922
01014|16663|/equities/mercury-computer|R1000VALUE|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495||98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495||98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495||98.284532517495|98.284532517495|98.284532517495|98.284532517495||98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048||101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292||114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698||92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698||92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698||92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698||92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698
01015|962325|/equities/avangrid-inc|R1000VALUE|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998||89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998||89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998||89.34639003998|89.34639003998|89.34639003998|89.34639003998||89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|98.646811420726|98.646811420726|98.646811420726|98.646811420726|98.646811420726|98.646811420726|98.646811420726|98.646811420726||98.646811420726|98.646811420726|98.646811420726|98.646811420726|98.646811420726|98.646811420726|98.646811420726|98.646811420726|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914||103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065||109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065||109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065||109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065||109.73449350065|106.81211405997|106.81211405997|106.81211405997|106.81211405997
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949||54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949||54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949||54.714436860949|54.714436860949|54.714436860949|54.714436860949||54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949||54.714436860949|54.714436860949|54.714436860949|54.714436860949|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577||89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577||89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577||89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577||83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105||83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105
01017|949627|/equities/virtu-financial-inc|R1000VALUE|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817||51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817||51.79514540817|51.79514540817|51.79514540817|49.822186810475|49.822186810475|49.822186810475|49.822186810475|49.822186810475|49.822186810475||49.822186810475|49.822186810475|49.822186810475|49.822186810475||49.822186810475|49.822186810475|49.822186810475|49.822186810475|49.822186810475|49.822186810475|49.822186810475|49.822186810475|49.822186810475|49.822186810475|49.822186810475|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484||54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|56.114108542164|56.114108542164||56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164||56.114108542164|56.114108542164|56.114108542164|56.114108542164|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716||61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716||61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584||66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874||49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874||49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874||49.667921442874|49.667921442874|49.667921442874|49.667921442874||49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874||49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874||49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|44.368542702489|44.368542702489|44.368542702489|44.368542702489|44.368542702489|44.368542702489|44.368542702489|44.368542702489|44.368542702489|44.368542702489|44.368542702489|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255||87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255||87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255||87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255||87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255
01020|20918|/equities/copa-holdings-sa|R1000VALUE|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262||137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262||137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|120.11000778506||120.11000778506|120.11000778506|120.11000778506|120.11000778506||120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506||120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506||120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048||101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048||101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048||101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048||101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171||82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171||82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171||82.396869800171|82.396869800171|82.396869800171|82.396869800171||82.396869800171|82.396869800171|82.396869800171|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732||87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305||77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305||77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305||77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305||79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|80.637987450183||80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183
01022|21003|/equities/newmarket-corp|R1000VALUE|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082||75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082||75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082||75.517415230082|75.517415230082|75.517415230082|75.517415230082||75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082||75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497||59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497||59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497||59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497||59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497||59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497
01023|940842|/equities/sage-therapeutic|R1000VALUE|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423||64.02277745423|64.02277745423|64.02277745423|64.02277745423|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367||56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367||56.708513396367|56.708513396367|56.708513396367|56.708513396367||56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367||56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367||56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367||56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|52.244242845241|52.244242845241|52.244242845241||52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241||52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241||52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241
01024|1172260|/equities/paysafe|R1000VALUE|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256||70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205||62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205||62.546057741205|62.546057741205|62.546057741205|62.546057741205||62.546057741205|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986||66.126825332986|63.800037948987|63.800037948987|63.800037948987|63.800037948987|63.800037948987|63.800037948987|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976||71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976||71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976||71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976||71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976||71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|99.666871777711|99.666871777711||99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711||99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|94.311845206865||94.311845206865|94.311845206865|94.311845206865|94.311845206865||94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865||94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865||94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237||95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237||95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237||95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851||98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775||88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885||93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885||93.848387508885|93.848387508885|93.848387508885|93.848387508885||93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885||93.848387508885|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213||94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|99.366945120795|99.366945120795|99.366945120795|99.366945120795|99.366945120795|99.366945120795|99.366945120795|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832||111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832||111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832||111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832||111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275||81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932||80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932||80.074623553932|80.074623553932|80.074623553932|80.074623553932||80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932||80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932||80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184||79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184||79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184||79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|90.628365093484|90.628365093484|90.628365093484|90.628365093484|90.628365093484|90.628365093484|90.628365093484|90.628365093484|90.628365093484|92.856931448242|92.856931448242|92.856931448242|92.856931448242|92.856931448242|92.856931448242|92.856931448242|92.856931448242|92.856931448242|92.856931448242|92.856931448242|92.856931448242|92.856931448242|92.856931448242|92.856931448242|92.856931448242|92.856931448242|92.856931448242||92.856931448242|92.856931448242|92.856931448242|92.856931448242|92.856931448242
01028|21032|/equities/lennar-corp-b|R1000VALUE|184.49885301109|184.49885301109|184.49885301109|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097||135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097||135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097||135.82970972097|135.82970972097|135.82970972097|135.82970972097||135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097||135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097||135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326||122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326||122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326||122.18527955326|122.18527955326|122.18527955326|122.18527955326|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296||111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296
01029|32367|/equities/adt-corp|R1000VALUE|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|121.36479696577|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617||122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617||122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617||122.26959194617|122.26959194617|122.26959194617|122.26959194617||122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617||122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|122.26959194617|132.83819906367|132.83819906367|132.83819906367|132.83819906367|132.83819906367|132.83819906367|132.83819906367|132.83819906367|132.83819906367|132.83819906367|132.83819906367|132.83819906367|132.83819906367|132.83819906367|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968||145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877||145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877||145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877||145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877||145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|89.748677917421|89.748677917421|89.748677917421|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316||86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316||86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316||86.21473589316|86.21473589316|86.21473589316|86.21473589316||86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316||86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|86.21473589316|95.323886485738|95.323886485738|95.323886485738|95.323886485738|95.323886485738|95.323886485738|95.323886485738|95.323886485738|95.323886485738|95.323886485738|95.323886485738|95.323886485738|95.323886485738|95.323886485738|95.323886485738||95.323886485738|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292||93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292||93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292||93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431||97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431
01031|1006167|/equities/schneider-national-inc|R1000VALUE|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485||126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485||126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|125.51648535623|125.51648535623||125.51648535623|125.51648535623|125.51648535623|125.51648535623||125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052||106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052||106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378||100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378||100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378||100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378||100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378
01032|20700|/equities/mercury-general-corp|R1000VALUE|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944||119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|123.38257813057|123.38257813057|123.38257813057|123.38257813057|123.38257813057|123.38257813057|123.38257813057|123.38257813057|123.38257813057|123.38257813057|123.38257813057|123.38257813057|133.64953544333|133.64953544333||133.64953544333|133.64953544333|133.64953544333|133.64953544333|133.64953544333|133.64953544333|133.64953544333|133.64953544333|107.46296108591||107.46296108591|107.46296108591|107.46296108591|107.46296108591||107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591||107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432||110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896||132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896||132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896||132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|146.47542696688|146.47542696688|146.47542696688|146.47542696688||146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688
01033|20805|/equities/cna-financial-corp|R1000VALUE|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925||161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925||161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925||161.9203185925|161.9203185925|161.9203185925|161.9203185925||161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925||161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|161.9203185925|165.95977962866|165.95977962866|165.95977962866|165.95977962866|165.95977962866|165.95977962866|165.95977962866|165.95977962866|165.95977962866|165.95977962866|165.95977962866|165.95977962866|165.95977962866|165.95977962866|165.95977962866|165.95977962866|165.95977962866|165.95977962866|165.95977962866|165.95977962866|165.95977962866|165.95977962866|165.95977962866|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243||172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363||171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363||171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301||176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|187.40603550225|187.40603550225|187.40603550225|187.40603550225|187.40603550225|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065||180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065
01034|1177768|/equities/sylvamo|R1000VALUE|58.889449280403|58.889449280403|50.945515109395|50.945515109395|50.945515109395|50.945515109395|50.945515109395|50.945515109395|50.945515109395|50.945515109395|50.945515109395|50.945515109395|50.945515109395|50.945515109395|50.945515109395|50.945515109395|50.945515109395|50.945515109395|50.945515109395|50.945515109395||50.945515109395|50.945515109395|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691||65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691||65.018843863691|65.018843863691|65.018843863691|65.018843863691||65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|65.018843863691|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046||58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046||58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|66.3805500836|66.3805500836|66.3805500836||66.3805500836|66.3805500836|66.3805500836|66.3805500836|66.3805500836|66.3805500836|66.3805500836|69.485873782961|69.485873782961|69.485873782961||69.485873782961|69.485873782961|69.485873782961|69.485873782961|69.485873782961|69.485873782961|69.485873782961|69.485873782961|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806||68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806||68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297||138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431||147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|138.59501484885||138.59501484885|138.59501484885|138.59501484885|138.59501484885||138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428||124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|122.09654202985|122.09654202985||122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|141.11944293788|141.11944293788|141.11944293788|141.11944293788|141.11944293788|141.11944293788|141.11944293788|141.11944293788|141.11944293788|141.11944293788|141.11944293788|137.66004598234|137.66004598234|137.66004598234|137.66004598234|137.66004598234|137.66004598234|137.66004598234|137.66004598234|137.66004598234||137.66004598234|137.66004598234|137.66004598234|137.66004598234|137.66004598234|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608||147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608||147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574||157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574
01037|17336|/equities/tfs-financial-corp|R1000VALUE|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521||96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521||96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521||96.575960700521|96.575960700521|96.575960700521|96.575960700521||96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521||96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505||83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505||83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505||83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505||83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505||83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505
01038|24426|/equities/seaboard-corp|R1000VALUE|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879||48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879||48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879||48.474012954879|48.474012954879|48.474012954879|48.474012954879||48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879||48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|52.264213734937|52.264213734937|52.264213734937|52.264213734937||52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937||52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937||52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|58.104920326118|58.104920326118|58.104920326118|58.104920326118||58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118||58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118
01039|1179477|/equities/loyalty-ventures|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100||100|100|100|100|100|100||100|100||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
01040|1175864|/equities/nable|R1000VALUE|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.235620730971||32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971||32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971||32.235620730971|32.235620730971|32.235620730971|32.235620730971||32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971||32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|37.908204443966|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556||36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556||36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556||36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556||36.986861718556|34.910721132789|34.910721132789|34.910721132789|34.910721132789|34.910721132789|34.910721132789|34.910721132789|34.910721132789|34.910721132789|34.910721132789|34.910721132789|34.910721132789|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539||38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557||143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557||143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|120.04256204514|120.04256204514||120.04256204514|120.04256204514|120.04256204514|120.04256204514||120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514||120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514||120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466||99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466||99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466||99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466||99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157||139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309||137.81747472309|137.81747472309|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696||114.47014412696|114.47014412696|114.47014412696|114.47014412696||114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696||114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779||99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034||108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034||108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034||108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034||108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034
01044|1168782|/equities/gores-holdings-v|R1000VALUE|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|112.25255906656|112.25255906656|112.25255906656|112.25255906656||112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656||112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|91.616792682706|91.616792682706|91.616792682706|91.616792682706||91.616792682706|91.616792682706|91.616792682706|91.616792682706||91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706||91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574||83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574||83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|94.719120947154||94.719120947154|94.719120947154|94.719120947154|94.719120947154|94.719120947154|94.719120947154|94.719120947154|94.719120947154|94.719120947154|94.719120947154|94.719120947154|105.3089933149|105.3089933149|105.3089933149||105.3089933149|105.3089933149|105.3089933149|105.3089933149|105.3089933149|105.3089933149|105.3089933149|105.3089933149|105.3089933149|105.3089933149|105.3089933149|118.25163473685|118.25163473685|118.25163473685|118.25163473685|118.25163473685|118.25163473685|118.25163473685|118.25163473685|118.25163473685|118.25163473685|118.25163473685|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273||97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273
01045|6414|/equities/crocs|R2000GROWTH|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871||122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871||122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871||122.24894990871|122.24894990871|122.24894990871|122.24894990871||122.24894990871|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603||111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603||111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603||111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603||111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603||111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|115.35366569311|115.35366569311|115.35366569311|115.35366569311|115.35366569311|115.35366569311|115.35366569311|115.35366569311|115.35366569311|115.35366569311|115.35366569311|115.35366569311|115.35366569311||115.35366569311|115.35366569311|115.35366569311|115.35366569311|125.90583360778
01046|17404|/equities/tetra-tech|R2000GROWTH|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589||124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|124.34612458589|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438||134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438||134.59120728438|134.59120728438|134.59120728438|134.59120728438||134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438||134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|134.59120728438|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788||143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148||132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148||132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|149.47206459484|149.47206459484|149.47206459484||149.47206459484|149.47206459484|149.47206459484|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956||165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776||98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776|98.449730217776|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848||106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848||106.45976276848|106.45976276848|106.45976276848|106.45976276848||106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|106.45976276848|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364||84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|84.878544136364|93.479602348445|93.479602348445|93.479602348445|93.479602348445|93.479602348445|93.479602348445|93.479602348445|93.479602348445|93.479602348445||93.479602348445|93.479602348445|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249||112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249||112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958||114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958||114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571||137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571||137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571||137.83986262571|137.83986262571|137.83986262571|137.83986262571||137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571||137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571||137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|162.14928315654|162.14928315654|162.14928315654|162.14928315654|162.14928315654|162.14928315654|162.14928315654|162.14928315654|162.14928315654|162.14928315654|162.14928315654|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406||187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406||187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406||187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806||182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741||61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741||61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741||61.95629214741|61.95629214741|61.95629214741|61.95629214741||61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741||61.95629214741|61.95629214741|61.95629214741|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376||83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|112.1418843628|112.1418843628|112.1418843628|112.1418843628|112.1418843628||112.1418843628|112.1418843628|112.1418843628|112.1418843628|112.1418843628|112.1418843628|112.1418843628|112.1418843628|112.1418843628|112.1418843628||112.1418843628|112.1418843628|112.1418843628|112.1418843628|136.90197568523|136.90197568523|136.90197568523|136.90197568523|136.90197568523|136.90197568523|136.90197568523|136.90197568523|136.90197568523|136.90197568523||136.90197568523|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464||142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464
01050|17187|/equities/silicon-laborator|R2000GROWTH|95.953782329956|95.953782329956|95.953782329956|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222||93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|103.47272210023|103.47272210023|103.47272210023|103.47272210023|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314||108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|86.519532110111||86.519532110111|86.519532110111|86.519532110111|86.519532110111||86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111||86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111||86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178||96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|99.385923029323|99.385923029323|99.385923029323||99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323||99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323||99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323
01051|17108|/equities/saia|R2000GROWTH|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505||222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505||222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505||222.70940118505|222.70940118505|222.70940118505|222.70940118505||222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|236.19369948887|236.19369948887|236.19369948887||236.19369948887|236.19369948887|236.19369948887|236.19369948887|236.19369948887|236.19369948887|236.19369948887|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772||187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772||187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772||187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772||187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|234.30536485457|234.30536485457|234.30536485457|234.30536485457|234.30536485457|234.30536485457|234.30536485457|234.30536485457|234.30536485457|234.30536485457|234.30536485457|234.30536485457|234.30536485457|234.30536485457||234.30536485457|234.30536485457|234.30536485457|216.34045358858|216.34045358858
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351||78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|78.278084794104|78.278084794104||78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104||78.278084794104|78.278084794104|78.278084794104|78.278084794104||78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104||78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568||75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|83.34883457415|83.34883457415|83.34883457415|83.34883457415||83.34883457415|83.34883457415|83.34883457415|83.34883457415|83.34883457415|83.34883457415|83.34883457415|85.185432498825|85.185432498825|85.185432498825||85.185432498825|85.185432498825|85.185432498825|85.185432498825|85.185432498825|85.185432498825|85.185432498825|85.185432498825|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747||91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893||94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381||30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381||30.021598100381|30.021598100381|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002||27.529112275002|27.529112275002|27.529112275002|27.529112275002||27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002||27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002||27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776||28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776||28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776||28.358893498776|28.358893498776|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046||39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046
01054|17159|/equities/scientific-games|R2000GROWTH|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463||151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463||151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463||151.17231318463|151.17231318463|151.17231318463|151.17231318463||151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|151.17231318463|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948||133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|133.97406274948|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394||125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.47512616237||125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237||125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237||125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237||125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237
01055|16806|/equities/omnicell|R2000GROWTH|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591||109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591||109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|117.10010216595||117.10010216595|117.10010216595|117.10010216595|117.10010216595||117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595||117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595||117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985||102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985||102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985||102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985||120.58345553179|120.58345553179|120.58345553179|120.58345553179|120.58345553179
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441||174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441||174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441||174.58171361441|174.58171361441|174.58171361441|174.58171361441||174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441||174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757||179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372||187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372||187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372||187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372||187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005||30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218||32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218||32.022709920218|32.022709920218|32.022709920218|32.022709920218||32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218||32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218||32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236||28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236||28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236||28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|30.389548970715|30.389548970715|30.389548970715|30.389548970715||30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715
01058|1123145|/equities/shockwave-medical|R2000GROWTH|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087||225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087||225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087||225.57073203087|225.57073203087|225.57073203087|225.57073203087||225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087||225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497||271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|217.24052233019|217.24052233019||217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019||217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019||217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019||217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019
01059|958242|/equities/rapid7-inc|R2000GROWTH|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362||191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362||191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|185.78538897059||185.78538897059|185.78538897059|185.78538897059|185.78538897059||185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059||185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387||206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002||214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002||214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002||214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502||222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502
01060|17300|/equities/synaptics-incorp|R2000GROWTH|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458||92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458||92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458||92.075539988458|92.075539988458|92.075539988458|92.075539988458||92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458||92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|98.649963753316|98.649963753316|98.649963753316|98.649963753316||98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316||98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316||98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316||98.649963753316|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632||76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632
01061|100233|/equities/varonis-systems|R2000GROWTH|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479||119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479||119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|90.090539656554|90.090539656554|90.090539656554||90.090539656554|90.090539656554|90.090539656554|90.090539656554||90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554||90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865||99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865||99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865||99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865||99.142224778865|99.142224778865|99.142224778865|99.142224778865|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227||100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227
01062|992965|/equities/blackline-inc|R2000GROWTH|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941||140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941||140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941||140.09551502941|140.09551502941|140.09551502941|140.09551502941||140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941||140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686||147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609||125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609||125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609||125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609||125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609
01063|41307|/equities/fox-fctry-h|R2000GROWTH|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614||112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|125.18893480854|125.18893480854|125.18893480854|125.18893480854|125.18893480854|125.18893480854|125.18893480854|125.18893480854|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115||134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115||134.38345049115|134.38345049115|134.38345049115|134.38345049115||134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115||134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115||134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636||129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636||129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636||129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636||129.63617380636|129.63617380636|120.97779315057|120.97779315057|120.97779315057
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559||91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559||91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|77.705871702419|77.705871702419||77.705871702419|77.705871702419|77.705871702419|77.705871702419||77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419||77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545||81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545||81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545||81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545||81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545||81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545
01065|40050|/equities/ambarella-inc|R2000GROWTH|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199||146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199||146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|129.94982428664||129.94982428664|129.94982428664|129.94982428664|129.94982428664||129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664||129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664||129.94982428664|129.94982428664|129.94982428664|129.94982428664|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391||136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391||136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|158.76510507246|158.76510507246|158.76510507246|158.76510507246|158.76510507246|158.76510507246|151.84986234143||151.84986234143|151.84986234143|151.84986234143|151.84986234143|151.84986234143|151.84986234143|151.84986234143|151.84986234143|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848||130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|44.957980529981|44.957980529981|44.957980529981|44.957980529981|44.957980529981|44.957980529981|44.957980529981|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247||51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743||44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743||44.27533319743|44.27533319743|44.27533319743|44.27533319743||44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|55.974580206362|55.974580206362|55.974580206362|55.974580206362||55.974580206362|55.974580206362|55.974580206362|55.974580206362|55.974580206362|55.974580206362|55.974580206362|55.974580206362|55.974580206362|55.974580206362|55.974580206362|55.974580206362|55.974580206362|55.974580206362|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598||65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598||65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598||65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598||65.386774524598|65.386774524598|65.386774524598|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455||51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455
01067|943118|/equities/workiva-inc|R2000GROWTH|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863||215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863||215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863||217.86146016216|217.86146016216|217.86146016216|217.86146016216||217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216||217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712||228.87011257712|228.87011257712|228.87011257712|228.87011257712|251.99021478351|251.99021478351|251.99021478351|251.99021478351|251.99021478351|251.99021478351|251.99021478351|251.99021478351|251.99021478351|251.99021478351|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574||249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574||249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574||249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416||257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804||55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804||55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804||55.887632840804|55.887632840804|55.887632840804|55.887632840804||55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804||55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|55.887632840804|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|55.180871711097|55.180871711097||55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308||54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308||54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308||54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491||54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491
01069|16945|/equities/power-integration|R2000GROWTH|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705||218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|218.42768872705|236.64202542393|236.64202542393|236.64202542393|236.64202542393|236.64202542393|236.64202542393|236.64202542393|236.64202542393|236.64202542393|236.64202542393||236.64202542393|236.64202542393|236.64202542393|236.64202542393|236.64202542393|236.64202542393|236.64202542393|236.64202542393|225.74960689142||225.74960689142|225.74960689142|225.74960689142|225.74960689142||225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142||225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|225.74960689142|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761||190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735||165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735||165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735||165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735||165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735
01070|17416|/equities/texas-roadhouse|R2000GROWTH|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385||113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385||113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|96.215736308158||96.215736308158|96.215736308158|96.215736308158|96.215736308158||96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158||96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158||96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255||98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255||98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255||98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|106.5727220498|106.5727220498|106.5727220498|106.5727220498|106.5727220498|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801||99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714||87.528075987714|87.528075987714|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977||92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|58.014893192616|58.014893192616|58.014893192616||58.014893192616|58.014893192616|58.014893192616|58.014893192616||58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616||58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616||58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338||67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338||67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338||67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338||67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283||152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|158.62218266898|158.62218266898|158.62218266898|158.62218266898||158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898||158.62218266898|158.62218266898|158.62218266898|158.62218266898||158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898||158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898||158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522||154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522||154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427||131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427||131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427
01073|16219|/equities/gsi-group|R2000GROWTH|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869||89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869||89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869||89.114729399869|89.114729399869|89.114729399869|89.114729399869||89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869||89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406||85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406||85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406||85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406||85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406||85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148||61.732560978148|61.732560978148|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534||62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534||62.141451730534|62.141451730534|62.141451730534|62.141451730534||62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534||62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534||62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492||61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492||61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492||61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688||59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688
01075|16045|/equities/exponent|R2000GROWTH|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802||105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177||108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177||108.97521988177|108.97521988177|108.97521988177|108.97521988177||108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177||108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|108.97521988177|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615||115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615||115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|112.83420287794|112.83420287794|112.83420287794||112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794||112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794||112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.1259569295047E-18|-3.1259569295047E-18|-3.1259569295047E-18|-3.1259569295047E-18|-3.1259569295047E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18||-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18||-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18||-2.2281631510515E-18|||-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18||-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504||101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504||101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|90.354013214897||90.354013214897|90.354013214897|90.354013214897|90.354013214897||90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897||90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897||90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227||100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|111.45397429637|111.45397429637|111.45397429637||111.45397429637|111.45397429637|111.45397429637|111.45397429637|111.45397429637|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013||96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013||96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013
01078|17254|/equities/staar-surgical|R2000GROWTH|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|152.92117062674|152.92117062674|152.92117062674|152.92117062674||152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674||152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674||152.92117062674|152.92117062674|152.92117062674|152.92117062674||152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674||152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674||152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172||159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172||159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172||159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837||163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837
01079|16678|/equities/microstrategy-inc|R2000GROWTH|186.31758979613|186.31758979613|186.31758979613|186.31758979613|186.31758979613|186.31758979613|316.96907129197|316.96907129197|316.96907129197|316.96907129197|167.05706914938|167.05706914938|167.05706914938|167.05706914938|167.05706914938|167.05706914938|167.05706914938|167.05706914938|167.05706914938|167.05706914938||167.05706914938|167.05706914938|167.05706914938|167.05706914938|167.05706914938|167.05706914938|167.05706914938|164.25488088154|164.25488088154|164.25488088154|164.25488088154|164.25488088154|164.25488088154|164.25488088154|164.25488088154|164.25488088154|164.25488088154|164.25488088154|164.25488088154|164.25488088154|164.25488088154|164.25488088154|164.25488088154|164.25488088154||164.25488088154|164.25488088154|164.25488088154|164.25488088154|164.25488088154|99.502581163552|99.502581163552|99.502581163552|99.502581163552||99.502581163552|99.502581163552|99.502581163552|99.502581163552||99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552||99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552||99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552||99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552||99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552||99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812||91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|168.96531367747|168.96531367747|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444||93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444||93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444||93.724345973444|93.724345973444|93.724345973444|93.724345973444||93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444||93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547||100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852||66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852||66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852||66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852||66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852
01081|16420|/equities/j2-global|R2000GROWTH|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374||149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204||144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204||144.47458764204|144.47458764204|144.47458764204|144.47458764204||144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204||144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204||144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167||135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167||135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167||135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167||135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423||181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423||181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|169.6042924455|169.6042924455|169.6042924455||169.6042924455|169.6042924455|169.6042924455|169.6042924455||169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455||169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255||190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141||175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141||175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141||175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141||175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141
01083|1096129|/equities/upwork|R2000GROWTH|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206||323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629||269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629||269.37734430629|269.37734430629|269.37734430629|269.37734430629||269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629||269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933||195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933||195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933||195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933||195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933||195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933
01084|17239|/equities/sps-commerce|R2000GROWTH|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|263.03599189775||263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775||263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775||263.03599189775|263.03599189775|263.03599189775|263.03599189775||263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775||263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384||261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112||197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112||197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112||197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112||197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112
01085|17203|/equities/semtech-corp|R2000GROWTH|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999||122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|127.84983622291|127.84983622291|127.84983622291|127.84983622291|127.84983622291|127.84983622291|127.84983622291|127.84983622291|136.01046406692|136.01046406692|136.01046406692||136.01046406692|136.01046406692|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696||115.79004798696|115.79004798696|115.79004798696|115.79004798696||115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696||115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183||132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213||102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213||102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213||102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213||102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213
01086|940768|/equities/healthequity-inc|R2000GROWTH|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589||120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|117.41357977982|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865||129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058||121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058||121.48271268058|121.48271268058|121.48271268058|121.48271268058||121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058||121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058||121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786||90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786||90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786||90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786||90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675||89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675||89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675||89.539573807675|89.539573807675|89.539573807675|89.539573807675||89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675||89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675||89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459||73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459||73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459||73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459||73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306||109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306||109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306||109.04327728306|109.04327728306|109.04327728306|109.04327728306||102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434||102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001||107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001||107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001||107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001||107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001||107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001
01091|1027143|/equities/redfin|R2000GROWTH|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355||57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355||57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355||57.164643101355|57.164643101355|57.164643101355|57.164643101355||57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355||57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355||57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275||45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275||45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275||45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|62.327111349017|62.327111349017|62.327111349017|62.327111349017|62.327111349017|62.327111349017|62.327111349017|62.327111349017|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684||73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684
01092|40083|/equities/neogenomics-inc|R2000GROWTH|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225||198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225||198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225||198.94616039225|198.94616039225|157.51499203681|157.51499203681||157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681||157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941||143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141||154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141||154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|153.7472224675|153.7472224675|153.7472224675|153.7472224675||153.7472224675|153.7472224675|153.7472224675|153.7472224675|153.7472224675|153.7472224675|153.7472224675|153.7472224675|153.7472224675|153.7472224675|153.7472224675|153.7472224675|153.7472224675|153.7472224675|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342||187.08138335342|187.08138335342|187.08138335342|132.61129424307|132.61129424307
01093|52417|/equities/celsius-holdings|R2000GROWTH|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874||161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874||161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874||161.99446913874|161.99446913874|161.99446913874|161.99446913874||161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874||161.99446913874|161.99446913874|161.99446913874|161.99446913874|161.99446913874|190.89164660123|190.89164660123|190.89164660123|190.89164660123|190.89164660123|190.89164660123|190.89164660123|190.89164660123|228.10191140946|228.10191140946|228.10191140946|228.10191140946|260.99214102091|260.99214102091|260.99214102091|260.99214102091|260.99214102091|260.99214102091|260.99214102091|260.99214102091|260.99214102091|260.99214102091|250.77554530518|250.77554530518|250.77554530518|250.77554530518|250.77554530518|250.77554530518|250.77554530518|250.77554530518|250.77554530518|250.77554530518|250.77554530518|250.77554530518|250.77554530518|250.77554530518|250.77554530518|250.77554530518|250.77554530518|250.77554530518|250.77554530518|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864||132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864||132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864||132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864||132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864||132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864
01094|21128|/equities/maximus-inc|R2000GROWTH|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809||137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178||143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|145.21768942025||145.21768942025|145.21768942025|145.21768942025|145.21768942025||145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025||145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402||142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765||143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765||143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765||143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816||146.51714657816|146.51714657816|146.51714657816|146.51714657816|150.03701494886
01095|953821|/equities/wingstop-inc|R2000GROWTH|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174||220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174||220.15665280174|220.15665280174|220.15665280174|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823||234.28148343823|234.28148343823|234.28148343823|234.28148343823||234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823||234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985||212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985||212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985||212.26532402985|212.26532402985|212.26532402985|212.26532402985|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645||173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645||173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374||195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374||195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374||195.44622083374|195.44622083374|195.44622083374|195.44622083374||195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374||195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159||194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|210.60246585818|210.60246585818|210.60246585818|210.60246585818|210.60246585818|210.60246585818|210.60246585818|210.60246585818|210.60246585818|210.60246585818|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097||192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097||192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097||192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097||192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097
01097|1052916|/equities/national-vision|R2000GROWTH|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944||126.31896169944|126.31896169944|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415||142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415||142.37453839415|142.37453839415|142.37453839415|142.37453839415||142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415||142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415||142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415||142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|122.3159463519|122.3159463519|122.3159463519||122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519||122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519||122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|150.71264394525|150.71264394525|150.71264394525|150.71264394525|150.71264394525|150.71264394525|150.71264394525|150.71264394525|150.71264394525|150.71264394525|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736||144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736||144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|144.28475797736|129.90200768633|129.90200768633||129.90200768633|129.90200768633|129.90200768633|129.90200768633||129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633||129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.90200768633|129.41798442458|129.41798442458|129.41798442458|129.41798442458|129.41798442458|129.41798442458|129.41798442458|129.41798442458|129.41798442458|129.41798442458|129.41798442458|129.41798442458|129.41798442458|129.41798442458|129.41798442458|129.41798442458|129.41798442458|129.41798442458|129.41798442458|129.41798442458|129.41798442458|129.41798442458|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714||130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714||130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714||130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714||130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451||141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451
01099|15534|/equities/balchem-corp|R2000GROWTH|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634||100.69108411634|100.69108411634|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365||105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|92.723352482645|92.723352482645|92.723352482645||92.723352482645|92.723352482645|92.723352482645|92.723352482645||92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645||92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652||87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652||87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652||87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|90.485945330918|90.485945330918|90.485945330918||90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918||90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918
01100|15371|/equities/alkermes-plc|R2000GROWTH|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|88.517693174406|88.517693174406||88.517693174406|88.517693174406|88.517693174406|88.517693174406|88.517693174406|88.517693174406|88.517693174406|88.517693174406|88.517693174406|88.517693174406|88.517693174406|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193||84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193||84.395802195193|84.395802195193|84.395802195193|84.395802195193||84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835||79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402||83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402||83.912297606402|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511||85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527||92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527||92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527
01101|1054949|/equities/evoqua-water|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448||326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.514516622371||70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371||70.514516622371|75.844895906693|75.844895906693|75.844895906693|75.844895906693|75.844895906693|75.844895906693|75.844895906693|75.844895906693||72.530956504024|72.530956504024|72.530956504024|72.530956504024||72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024||72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024||72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024||72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024||72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024||72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165||78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511||139.88389484511|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216||154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216||154.09448858216|154.09448858216|154.09448858216|154.09448858216||154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|114.52411601623|114.52411601623||114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623||114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263||97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263||97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263||97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263||97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844||48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|47.586644264546|47.586644264546|47.586644264546||47.586644264546|47.586644264546|47.586644264546|47.586644264546|47.586644264546|47.586644264546|47.586644264546|47.586644264546|47.586644264546||47.586644264546|47.586644264546|47.586644264546|47.586644264546||48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125||48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125||48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563||47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563||47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563||50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411||50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411
01105|29662|/equities/matador-resources-co|R2000GROWTH|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086|80.199293206086||80.199293206086|80.199293206086|89.228305432835|89.228305432835|89.228305432835|89.228305432835|89.228305432835|89.228305432835|89.228305432835|89.228305432835|89.228305432835|89.228305432835|89.228305432835|89.228305432835|89.228305432835|89.228305432835|89.228305432835|89.228305432835|89.228305432835|89.228305432835|89.228305432835|89.228305432835|89.228305432835|89.228305432835||96.774804703623|96.774804703623|96.774804703623|96.774804703623|96.774804703623|96.774804703623|96.774804703623|96.774804703623|96.774804703623||96.774804703623|96.774804703623|96.774804703623|96.774804703623||96.774804703623|96.774804703623|96.774804703623|96.774804703623|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409||93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.627968676409|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|93.020544520689|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448||78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448||78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448||78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448||78.048500642448|78.048500642448|78.048500642448|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278||88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538||182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538||182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|135.61667928442||135.61667928442|135.61667928442|135.61667928442|135.61667928442||135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442||135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942||105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942||105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942||105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|116.34956844817|116.34956844817|116.34956844817|116.34956844817|109.12034555514||109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514||109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||78.694757143393|78.694757143393||78.694757143393|78.694757143393|78.694757143393|78.694757143393||78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393||78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393||78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393||78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393||78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|90.922990079136|90.922990079136|90.922990079136|90.922990079136|90.922990079136|89.30566449513||89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513||89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534||59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|46.289796957578||46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578||46.289796957578|46.289796957578|46.289796957578|46.289796957578||46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578||46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578||46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861||59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|54.819097588489|54.819097588489||54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489||54.819097588489|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|60.673501219385|60.673501219385|60.673501219385|60.673501219385||60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385
01110|21037|/equities/insperity-inc|R2000GROWTH|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614||76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614||76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614||76.94056833614|76.94056833614|76.94056833614|76.94056833614||76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614||76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812||80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812||80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812||80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812||80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|83.27326056647|83.27326056647|83.27326056647|83.27326056647|83.27326056647|83.27326056647|83.27326056647|83.27326056647|89.579669284068|89.579669284068|89.579669284068||89.579669284068|89.579669284068|89.579669284068|89.579669284068|89.579669284068
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492||214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492||214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492||214.50624205492|214.50624205492|214.50624205492|214.50624205492||214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492||214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803||200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803||200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803||200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803||200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803||200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803
01112|21036|/equities/maxlinear-inc|R2000GROWTH|124.42601370319|124.42601370319|124.42601370319|124.42601370319|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589||136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009||149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009||149.71456695009|149.71456695009|149.71456695009|149.71456695009||149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009||149.71456695009|149.71456695009|149.71456695009|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228||108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517||99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517||99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517||99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517||99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343||66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176||66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176||66.69707614176|66.69707614176|66.69707614176|66.69707614176||66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176||66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444||57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444||57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444||57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|65.544565236604|65.544565236604|65.544565236604|65.544565236604|69.312386570581||69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581||69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|94.226855426303|94.226855426303|94.226855426303|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822||77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|70.005889982568||70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568||70.005889982568|70.005889982568|70.005889982568|70.005889982568||70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568||70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803||79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|90.113221020215||90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215||90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215||90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215||90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746||170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036||163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|166.96200038804|166.96200038804|166.96200038804||166.96200038804|166.96200038804|166.96200038804|166.96200038804||166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804||166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664||135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411||123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411||123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411||123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411||123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411
01117|41304|/equities/fate-therap|R2000GROWTH|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818||53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651||325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651||325.92533639651|325.92533639651|383.22065679374|383.22065679374|383.22065679374|383.22065679374|383.22065679374|383.22065679374|383.22065679374||383.22065679374|383.22065679374|383.22065679374|383.22065679374||383.22065679374|383.22065679374|383.22065679374|383.22065679374|383.22065679374|383.22065679374|383.22065679374|383.22065679374|383.22065679374|356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136||356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587||295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698||301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698||301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698||301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698||301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|197.33283573072|197.33283573072|197.33283573072|197.33283573072||197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072||197.33283573072|197.33283573072|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132||176.76451658132|176.76451658132|176.76451658132|176.76451658132||176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132||176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132||176.76451658132|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927||170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927||170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927||170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927||170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927
01120|101888|/equities/q2-holdings|R2000GROWTH|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176||206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577||222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|182.65170355631||182.65170355631|182.65170355631|182.65170355631|182.65170355631||182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631||182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282||186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689||146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689||146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689||146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581||122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194||73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194||73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194||73.590939117194|73.590939117194|73.590939117194|73.590939117194||73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818||63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818||63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625||66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625||66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|72.124804746513|72.124804746513|72.124804746513||72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677||77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105||259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648||275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|300.32302062899|300.32302062899||300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899||300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899||300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237||158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237||158.07734825237|158.07734825237|158.07734825237|158.07734825237|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118||143.55659833118|143.55659833118|143.55659833118|143.55659833118||143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118||143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|131.48857675647|131.48857675647||131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647||131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647||131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|128.12279103595|128.12279103595||128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595||128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595
01124|40089|/equities/qualys-inc|R2000GROWTH|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384||122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384||122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384||104.41480961535|104.41480961535|104.41480961535|104.41480961535||104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535||104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|118.49026862535|118.49026862535|118.49026862535|118.49026862535|118.49026862535|118.49026862535|118.49026862535|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019||91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019||91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019||91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019||91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008||94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466||67.646563690466|67.646563690466|67.646563690466|67.646563690466||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|79.499081795332|79.499081795332|79.499081795332|79.499081795332|79.499081795332|79.499081795332|79.499081795332|79.499081795332|79.499081795332|79.499081795332|79.499081795332|79.499081795332|79.499081795332|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989||90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777||91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662||86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662||86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357||82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357
01126|15761|/equities/conmed-corp|R2000GROWTH|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721||134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721||134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|129.14935567588|129.14935567588|129.14935567588||129.14935567588|129.14935567588|129.14935567588|129.14935567588||129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588||129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588||129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864||106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864||106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864||106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864||106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479||58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479||58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479||58.864621822479|58.864621822479|58.864621822479|58.864621822479||58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479||58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431||56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547||60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|59.841978388781|59.841978388781|59.841978388781||59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781||59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781||59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551||227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551||227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|225.69733169253|225.69733169253|225.69733169253||225.69733169253|225.69733169253|225.69733169253|225.69733169253||225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253||225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253||225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|204.94776123328|204.94776123328|204.94776123328||204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328||204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328||204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328||204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328
01130|16008|/equities/the-ensign-group|R2000GROWTH|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409||164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409||164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409||164.02435815409|164.02435815409|164.02435815409|164.02435815409||164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409||164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314||166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|175.90506384592|175.90506384592||175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592||175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425||174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165||170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165
01131|101895|/equities/trinet-grou|R2000GROWTH|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841||134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999||131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999||131.6519691999|131.6519691999|131.6519691999|131.6519691999||131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999||131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814||114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|102.79074413707||102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707||102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707||102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707||102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707
01132|16842|/equities/overstock.com|R2000GROWTH|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017||1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012||2065.3976877012|2065.3976877012|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478||1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478||1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1073.7055034799|1073.7055034799||1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799||1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575||706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575||706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618||894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618||894.84748370618|894.84748370618|894.84748370618|894.84748370618|894.84748370618
01133|16954|/equities/perficient|R2000GROWTH|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986||96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986||96.583696481986|104.92867391874|104.92867391874|104.92867391874|104.92867391874|104.92867391874|104.92867391874|104.92867391874|95.920755746582||95.920755746582|95.920755746582|95.920755746582|95.920755746582||95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582||95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025||97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958||98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958||98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958||98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763||92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962||282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962||282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962||282.68368108962|282.68368108962|282.68368108962|282.68368108962||282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962||282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571||224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571||224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571||224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571||224.62845650571|224.62845650571|224.62845650571|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196||235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196
01135|16044|/equities/exlservice-holdin|R2000GROWTH|80.136755320591|80.136755320591|85.661951171128|85.661951171128|85.661951171128|85.661951171128|85.661951171128|85.661951171128|90.227460681618|90.227460681618|90.227460681618|90.227460681618|90.227460681618|90.227460681618|90.227460681618|90.227460681618|90.227460681618|90.227460681618|90.227460681618|90.227460681618||90.227460681618|90.227460681618|90.227460681618|90.227460681618|90.227460681618|90.227460681618|90.227460681618|90.227460681618|90.227460681618|90.227460681618|90.227460681618|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721||81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721||81.74035918721|81.74035918721|81.74035918721|81.74035918721||81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721||81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|81.74035918721|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863||89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|96.874028480024|96.874028480024|96.874028480024|96.874028480024|96.874028480024|96.874028480024|96.874028480024|96.874028480024|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001||93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001||93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001||93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385||94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|73.021864898135|73.021864898135|73.021864898135|73.021864898135|73.021864898135|73.021864898135|73.021864898135|73.021864898135|73.021864898135|73.021864898135|73.021864898135|73.021864898135|73.021864898135|73.021864898135|73.021864898135|73.021864898135|73.021864898135|73.021864898135|76.469892343922|76.469892343922||76.469892343922|76.469892343922|76.469892343922|76.469892343922|76.469892343922|76.469892343922|76.469892343922|76.469892343922|76.469892343922|76.469892343922|76.469892343922|76.469892343922|76.469892343922|76.469892343922|76.469892343922|76.469892343922|76.469892343922|74.223157370323|74.223157370323|74.223157370323|74.223157370323|74.223157370323|74.223157370323|74.223157370323||74.223157370323|74.223157370323|74.223157370323|74.223157370323|74.223157370323|74.223157370323|74.223157370323|74.223157370323|74.223157370323||74.223157370323|74.223157370323|74.223157370323|74.223157370323||74.223157370323|74.223157370323|74.223157370323|74.223157370323|74.223157370323|74.223157370323|74.223157370323|79.468048576363|79.468048576363|79.468048576363|79.468048576363|79.468048576363|79.468048576363|79.468048576363|79.468048576363|79.468048576363|79.468048576363|79.468048576363|79.468048576363|79.468048576363|83.062147707674||83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674||83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795||85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795||85.230409320795|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832||84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818||100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|1228.4558089976|1228.4558089976|1228.4558089976|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172||1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172||1234.0088488172|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154||626.26373371154|626.26373371154|626.26373371154|626.26373371154||626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154||626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154||626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154||626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154||626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154||626.26373371154|626.26373371154|626.26373371154|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519||507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063||127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864||139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|125.09730244178||125.09730244178|125.09730244178|125.09730244178|125.09730244178||125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178||125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223||115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223||115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223||115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223||115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979||110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979
01139|16078|/equities/franklin-electric|R2000GROWTH|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624||106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|110.49018430207|110.49018430207|110.49018430207|110.49018430207||110.49018430207|110.49018430207|110.49018430207|110.49018430207|110.49018430207|110.49018430207|110.49018430207|110.49018430207|107.62729817073||107.62729817073|107.62729817073|107.62729817073|107.62729817073||107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073||107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073||107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633||101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633||101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633||101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811||110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811
01140|1156199|/equities/cerence-inc|R2000GROWTH|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585||216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061||219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061||219.04124190061|219.04124190061|219.04124190061|219.04124190061||219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219||230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219||230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219||230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|209.13507804386|209.13507804386||209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386||209.13507804386|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601||223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601
01141|942650|/equities/nevro-corp|R2000GROWTH|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075||175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075||175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|151.92076910207||151.92076910207|151.92076910207|151.92076910207|151.92076910207||151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207||151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853||101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853||101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853||101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853||101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928||105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676||128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|110.82250815642|110.82250815642|110.82250815642|110.82250815642||110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642||110.82250815642|110.82250815642|110.82250815642|110.82250815642||110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642||110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642||110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|115.71010290304|115.71010290304|115.71010290304|115.71010290304|115.71010290304|115.71010290304|115.71010290304|115.71010290304|115.71010290304|115.71010290304|115.71010290304|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647||100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647||100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647||100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647||100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527||121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527|121.68998637527||121.68998637527|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448||127.48013406448|127.48013406448|127.48013406448|127.48013406448||127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448||127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|127.48013406448|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184||137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184||137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184||137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184||137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184||137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184
01144|1088200|/equities/sonos-inc|R2000GROWTH|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331||240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331||240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|170.5501481836||170.5501481836|170.5501481836|170.5501481836|170.5501481836||170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836||170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353||132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775||134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775||134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775||134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|182.74009726435|182.74009726435||182.74009726435|182.74009726435|182.74009726435|182.74009726435|182.74009726435
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249||106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249||106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249||106.72309723249|106.72309723249|106.72309723249|106.72309723249||106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249||106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249||106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249||106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|81.809615135329|81.809615135329||81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329||81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329||81.809615135329|81.809615135329|103.15820583233|103.15820583233|103.15820583233
01146|1166732|/equities/fubotv-inc|R2000GROWTH|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664||487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664||487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664||487.09128386664|487.09128386664|487.09128386664|487.09128386664||487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664||487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664||618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855||353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855||353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855||353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855||353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855
01147|1010718|/equities/appian-corp|R2000GROWTH|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|53.386093368199|53.386093368199|53.386093368199||53.386093368199|53.386093368199|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352||44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352||44.70073965352|44.70073965352|44.70073965352|44.70073965352||44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352||44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004||48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004||48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|41.391382487688|41.391382487688|41.391382487688|41.391382487688||41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688||41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358||42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807||60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662||60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|90.619879213851|90.619879213851|90.619879213851||90.619879213851|90.619879213851|90.619879213851|90.619879213851|90.619879213851|90.619879213851|90.619879213851|90.619879213851|121.86971033897|121.86971033897||121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897||121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897||121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103||204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088||231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088||231.76692500088|231.76692500088|231.76692500088|231.76692500088||231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353||195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725||147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725||147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725||147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915||170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|187.09330847346|187.09330847346|187.09330847346|187.09330847346|187.09330847346|187.09330847346|187.09330847346|187.09330847346|187.09330847346|187.09330847346|187.09330847346|182.66906374945|182.66906374945|182.66906374945|182.66906374945|182.66906374945|182.66906374945||182.66906374945|182.66906374945|182.66906374945|182.66906374945|182.66906374945
01151|1153169|/equities/progyny-inc|R2000GROWTH|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879||77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879||77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879||77.336889616879|77.336889616879|77.336889616879|77.336889616879||77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879||77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879||77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|80.44696945605|80.44696945605|80.44696945605|80.44696945605|80.44696945605|80.44696945605|80.44696945605|80.44696945605|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737||90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|86.078740713543|86.078740713543|86.078740713543||86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543||86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597||93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196||52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196||52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196||52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196||52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196||52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196||52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|196.50567408297|196.50567408297|196.50567408297|196.50567408297|196.50567408297|196.50567408297|196.50567408297|196.50567408297|196.50567408297|196.50567408297|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784||187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784||187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784||187.34631284784|187.34631284784|187.34631284784|187.34631284784||187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784||187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|207.58134207313|207.58134207313|207.58134207313|207.58134207313|207.58134207313|207.58134207313|207.58134207313|207.58134207313|207.58134207313|207.58134207313|207.58134207313|207.58134207313|207.58134207313|207.58134207313|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413||180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413||180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413||180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413||180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413||180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402||231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402||231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402||231.37615772402|231.37615772402|231.37615772402|231.37615772402||231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402||231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402||231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891||225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891||225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891||225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891||225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891
01155|1096077|/equities/arvinas-holding|R2000GROWTH|85.621260194286|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074||35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074||35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074||35.213205043074|35.213205043074|35.213205043074|35.213205043074||35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074||35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423||27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|30.496326643081||30.496326643081|30.496326643081|30.496326643081|30.496326643081|30.496326643081|30.496326643081|30.496326643081|30.496326643081|30.496326643081|30.496326643081||30.496326643081|30.496326643081|30.496326643081|30.496326643081|30.496326643081|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253||28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253||28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007||91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007||91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007||91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007||91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007
01158|17169|/equities/steven-madden|R2000GROWTH|62.443283571217|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621||66.860059073621|66.860059073621|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927||73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927||73.271297614927|73.271297614927|73.271297614927|73.271297614927||73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927||73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178||79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178||79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|86.271007895219|86.271007895219|86.271007895219||86.271007895219|86.271007895219|86.271007895219|86.271007895219|86.271007895219|86.271007895219|86.271007895219|86.271007895219|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553||85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553||85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378||83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691||83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691||83.060177808691|83.060177808691|83.060177808691|83.060177808691||83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632||88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632||88.604138771632|88.604138771632|88.604138771632|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727||90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727||90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727||90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727||90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824||88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824||88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824||88.703279906824|88.703279906824|88.703279906824|88.703279906824||88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|88.703279906824|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313||76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313||76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|75.170266278254||75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254||75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254||75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091||72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091
01161|15323|/equities/aci-worldwide|R2000GROWTH|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744||112.79757337744|112.79757337744|112.79757337744|123.00582695657|123.00582695657|123.00582695657|123.00582695657|123.00582695657|123.00582695657|123.00582695657|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352||93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352||93.018517337352|93.018517337352|93.018517337352|93.018517337352||93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352||93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352||93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115||95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115||95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115||95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936||102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|169.12339700349|169.12339700349|169.12339700349|169.12339700349|169.12339700349|169.12339700349|169.12339700349|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635||144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635||144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635||144.91902195635|144.91902195635|144.91902195635|144.91902195635||144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635||144.91902195635|144.91902195635|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247||140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247||140.7951325247|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028||117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028||117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028||117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181||115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181||115.7480181181|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446||116.25021906446|116.25021906446|116.25021906446|116.25021906446||116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183||99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183||99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183||99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183||99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332||104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332||104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332
01164|1053088|/equities/altair-engineering|R2000GROWTH|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|109.13067190304|109.13067190304|109.13067190304||109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304||109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|91.780488379732||91.780488379732|91.780488379732|91.780488379732|91.780488379732||91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732||91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769||103.413115769|103.413115769|103.413115769|103.413115769|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003||95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|94.682508132794|94.682508132794|94.682508132794||94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794||94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939||101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|99.163618680662|99.163618680662|99.163618680662|99.163618680662|99.163618680662|99.163618680662|99.163618680662|99.163618680662|99.163618680662||99.163618680662|99.163618680662|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777||106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777||106.70671646777|106.70671646777|106.70671646777|106.70671646777||106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777||106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777||106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147||58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147||58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|74.091107846809|74.091107846809|74.091107846809|74.091107846809|74.091107846809||74.091107846809|74.091107846809|74.091107846809|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495||90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092||131.85834206092|131.85834206092|131.85834206092|131.85834206092|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|152.66357230826|152.66357230826|152.66357230826||152.66357230826|152.66357230826|152.66357230826|152.66357230826|152.66357230826|152.66357230826|152.66357230826|122.71991343107|122.71991343107||122.71991343107|122.71991343107|122.71991343107|122.71991343107||122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107||122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811||123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811||123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811||123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811||123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991||137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991
01167|13963|/equities/advanced-energy|R2000GROWTH|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453||160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453||160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|150.54199255598||150.54199255598|150.54199255598|150.54199255598|150.54199255598||150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598||150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598||150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244||121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244||121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244||121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015||124.65447323015|127.61383813654|127.61383813654|127.61383813654|127.61383813654
01168|1084218|/equities/allakos-inc|R2000GROWTH|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931||3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931||7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489||7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489||7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|10.023878153325|10.023878153325|10.023878153325|10.023878153325||10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325||10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534||10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534||10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534||10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599||10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599
01169|101891|/equities/rubicon-pro|R2000GROWTH|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269||113.82355215269|113.82355215269|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146||108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955||108.9816691955|108.9816691955|108.9816691955|108.9816691955||108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955||108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955||108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101||86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101||86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101||86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101||86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996||99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238||106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238||106.56225994238|106.56225994238|106.56225994238|106.56225994238||106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238||106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238||106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238||106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238||106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238||106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238||106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238
01171|16371|/equities/insmed|R2000GROWTH|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579||107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579||107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|99.297759772336||99.297759772336|99.297759772336|99.297759772336|99.297759772336||99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691||110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585||84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585||84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585||84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585||84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585||84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585
01172|1155092|/equities/sitime-corporation|R2000GROWTH|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949||255.72393729949|255.72393729949|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681||285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|295.73827857988|295.73827857988||295.73827857988|295.73827857988|295.73827857988|295.73827857988||295.73827857988|295.73827857988|295.73827857988|295.73827857988|295.73827857988|295.73827857988|295.73827857988|295.73827857988|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187||347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|334.85283810929|334.85283810929||334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929||334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929||334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929||334.85283810929|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|270.56909246471|270.56909246471||270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471
01173|1141594|/equities/phreesia-inc|R2000GROWTH|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|56.744014990833||56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833||56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833||56.744014990833|56.744014990833|56.744014990833|56.744014990833||56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833||56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|70.296471786565|70.296471786565||70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|78.378030512732|78.378030512732|78.378030512732|78.378030512732|78.378030512732|78.378030512732|78.378030512732|78.378030512732|94.360875626318|94.360875626318|94.360875626318|94.360875626318|94.360875626318||104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105||104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105||104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105||104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105
01174|20745|/equities/drew-industries-inc|R2000GROWTH|77.243487572787|77.243487572787|77.243487572787|77.243487572787|77.243487572787|77.243487572787|77.243487572787|77.243487572787|77.243487572787|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454||81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454||81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454||81.225144138454|81.225144138454|81.225144138454|81.225144138454||81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454||81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361||76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997||70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997||70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997||70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997||70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997
01175|15574|/equities/blackbaud|R2000GROWTH|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718||108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718||108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|92.684331440816|92.684331440816|92.684331440816||92.684331440816|92.684331440816|92.684331440816|92.684331440816||92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816||92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816||92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127||91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127||91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127||91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127||91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127
01176|31051|/equities/m-a-com-holding|R2000GROWTH|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789||358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688||385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|346.75064703803||346.75064703803|346.75064703803|346.75064703803|346.75064703803||346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803||346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407||274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407||274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407||274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407||274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407||274.72143420407|274.72143420407|274.72143420407|281.2377119909|281.2377119909
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|79.949836099753||79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753||79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|82.476929210771||82.476929210771|82.476929210771|82.476929210771|82.476929210771||82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771||82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099||88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099||88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099||88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099||88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718||93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718
01178|21052|/equities/brinks-comp|R2000GROWTH|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807||96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807||96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|83.06491238135||83.06491238135|83.06491238135|83.06491238135|83.06491238135||83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135||83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573||84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|91.003695720075|91.003695720075|91.003695720075|91.003695720075|91.003695720075|91.003695720075|91.003695720075|91.003695720075|91.003695720075|91.003695720075|91.003695720075|92.451485990689|92.451485990689|92.451485990689|92.451485990689|92.451485990689|92.451485990689|92.451485990689|92.451485990689|92.451485990689|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649||96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649||96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649||96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649||96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685||146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685||146.77038232685|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174||125.79743411174|125.79743411174|125.79743411174|125.79743411174||125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174||125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174||125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186||129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186||129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437||143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158||159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158
01180|15492|/equities/atricure|R2000GROWTH|179.64068774772|179.64068774772|179.64068774772|179.64068774772|188.22368791673|188.22368791673|188.22368791673|188.22368791673|188.22368791673|188.22368791673|188.22368791673|188.22368791673|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864||186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864||186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864||186.09476381864|186.09476381864|186.09476381864|186.09476381864||186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|192.64468304207|192.64468304207||192.64468304207|192.64468304207|192.64468304207|192.64468304207|192.64468304207|192.64468304207|192.64468304207|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018||158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235||126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235||126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235||126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235||126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425||109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425||109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425||109.86904718425|109.86904718425|109.86904718425|109.86904718425||109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425||109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|93.523082776566||93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566||93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566||93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566||93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566||93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274||81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274||81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|82.343300443536||82.343300443536|82.343300443536|82.343300443536|82.343300443536||82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536||82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656||84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656||84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656||84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656||84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656||84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656
01183|16538|/equities/liveperson|R2000GROWTH|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793||75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793|75.747320292793||73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946||73.080608874946|73.080608874946|73.080608874946|73.080608874946||73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946||73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946||73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244||91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|103.48134313606|103.48134313606||103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606||103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606||103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606
01184|21089|/equities/skyline-corp|R2000GROWTH|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377||152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377||152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|137.09320627976||137.09320627976|137.09320627976|137.09320627976|137.09320627976||137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976||137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901||147.36768099901|147.36768099901|147.36768099901|147.36768099901|163.18522484304|163.18522484304|163.18522484304|163.18522484304|163.18522484304|163.18522484304|163.18522484304|163.18522484304|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288||166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288||166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288||166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023||179.0162274023|179.0162274023|146.84173487405|146.84173487405|146.84173487405
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208||83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208||83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|86.645992384653|86.645992384653|86.645992384653||86.645992384653|86.645992384653|86.645992384653|86.645992384653||86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653||86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949||77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949||77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949||77.127847404949|77.127847404949|91.893255736726|91.893255736726|91.893255736726|91.893255736726|91.893255736726|91.893255736726|91.893255736726|91.893255736726|91.893255736726|91.893255736726|101.86254280062|101.86254280062||101.86254280062|101.86254280062|101.86254280062|101.86254280062|101.86254280062|101.86254280062|101.86254280062|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894||119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|68.093097622116|68.093097622116|68.093097622116|68.093097622116|68.093097622116|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655||63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655||63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655||63.722975932655|63.722975932655|63.722975932655|63.722975932655||63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655||63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|68.22296254192|68.22296254192|68.22296254192|68.22296254192|68.22296254192|68.22296254192|68.22296254192|73.958439527259|73.958439527259|73.958439527259|73.958439527259|73.958439527259|65.766557166589|65.766557166589|65.766557166589||65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589||65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589||65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589||65.766557166589|65.766557166589|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507||67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106||238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106||238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|180.15314450725||180.15314450725|180.15314450725|180.15314450725|180.15314450725||180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725||180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971||188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133||207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133||207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|215.74758366473||215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473||215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826||116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826||116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|122.24025462272|122.24025462272||122.24025462272|122.24025462272|122.24025462272|122.24025462272||122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272||122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272||122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288||126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288||126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288||126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288||126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288
01189|50936|/equities/cryoport-inc|R2000GROWTH|44.220788061746|44.220788061746|44.220788061746|44.220788061746|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469||35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469||35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469||35.444400142469|35.444400142469|35.444400142469|35.444400142469||35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469||35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439||40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958||53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958||53.514221790958|53.514221790958|53.514221790958|53.514221790958|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251||64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251||64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737||432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737||432.24873041737|432.24873041737|432.24873041737|432.24873041737|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245||384.09476920245|384.09476920245|384.09476920245|384.09476920245||384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245||384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245||384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245||384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245||384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245||384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245||384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028||191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028||191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028||191.80740045028|191.80740045028|191.80740045028|191.80740045028||191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028||191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028||191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028||191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|159.52841995632|159.52841995632|159.52841995632||159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632||159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632||159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632
01193|15676|/equities/cogent-communications|R2000GROWTH|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358||72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358||72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358||72.579185377358|72.579185377358|72.579185377358|72.579185377358||72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358||72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|67.034002002039|67.034002002039|67.034002002039|67.034002002039||67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097||72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097||72.136521595097|72.136521595097|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027||70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003||68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003
01194|44409|/equities/lgi-homes|R2000GROWTH|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805||67.648675390805|67.648675390805|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232||71.342805879232|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885||55.5257427885|55.5257427885|55.5257427885|55.5257427885||55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885||55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614||45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178||55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178||55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178||55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178||55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931||225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931||225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931||225.88095334931|225.88095334931|225.88095334931|225.88095334931||225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|251.27198770712|251.27198770712|251.27198770712|251.27198770712|251.27198770712|251.27198770712|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034||223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523||186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523||186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523||186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523||186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922||201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435||339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435||339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|276.68092995972|276.68092995972||276.68092995972|276.68092995972|276.68092995972|276.68092995972||276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972||276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732||251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732||251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732||251.94956104732|251.94956104732|251.94956104732|251.94956104732|278.1667800688|278.1667800688|278.1667800688|278.1667800688|278.1667800688|278.1667800688|278.1667800688|278.1667800688|278.1667800688|303.54297257617||303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617||303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981||166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981||166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|153.86262410459||153.86262410459|153.86262410459|153.86262410459|153.86262410459||153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459||153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459||153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643||170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643||170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643||170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643||170.82560686643|170.82560686643|167.21051552087|167.21051552087|167.21051552087
01198|1077150|/equities/exp-world|R2000GROWTH|469.25308710193|469.25308710193|469.25308710193|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621||536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621||536.52838076621|536.52838076621|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688||563.04202995688|563.04202995688|563.04202995688|563.04202995688||563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688||563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688||563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192||353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192||353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192||353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399||314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399
01199|17485|/equities/vicor-corp|R2000GROWTH|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|315.25872466228|315.25872466228|315.25872466228||315.25872466228|315.25872466228|315.25872466228|315.25872466228|315.25872466228|315.25872466228|315.25872466228|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269||318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269||314.71682273464|314.71682273464|314.71682273464|314.71682273464||314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464||314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464||314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758||185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758||185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758||185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758||185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758
01200|1052244|/equities/cargurus|R2000GROWTH|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194||244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194||244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194||244.14722540194|244.14722540194|244.14722540194|244.14722540194||244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194||244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194||244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784||190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784||190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784||190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|215.28059457931|215.28059457931|215.28059457931|215.28059457931|215.28059457931|215.28059457931|215.28059457931|215.28059457931|215.28059457931|215.28059457931|215.28059457931|215.28059457931|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579||180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023||58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023||58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|61.129280368449||61.129280368449|61.129280368449|61.129280368449|61.129280368449||61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|64.343901697243|64.343901697243|64.343901697243|64.343901697243||64.343901697243|64.343901697243|64.343901697243|64.343901697243|64.343901697243|64.343901697243|64.343901697243|72.842427741889|72.842427741889|72.842427741889|72.842427741889|72.842427741889|72.842427741889|72.842427741889|72.842427741889|72.842427741889|72.842427741889|72.842427741889|72.842427741889|72.842427741889|78.74686789679|78.74686789679|78.74686789679|78.74686789679|78.74686789679|78.74686789679|78.74686789679|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582||60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582||60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582||60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582||60.593624063582|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|68.992501740794|68.992501740794|68.992501740794|68.992501740794|68.992501740794||77.74503813391|77.74503813391|77.74503813391|77.74503813391|77.74503813391
01202|39150|/equities/visteon|R2000GROWTH|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236||87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236||87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|92.401745530684||92.401745530684|92.401745530684|92.401745530684|92.401745530684||92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684||92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684||92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|108.63013166979|108.63013166979|108.63013166979|108.63013166979||108.63013166979|108.63013166979|108.63013166979|108.63013166979|108.63013166979|108.63013166979|114.11567202398|114.11567202398|114.11567202398|114.11567202398||114.11567202398|114.11567202398|114.11567202398|114.11567202398|114.11567202398|114.11567202398|114.11567202398|114.11567202398|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771||110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771||110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026||60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557||53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557||53.57891419557|53.57891419557|53.57891419557|53.57891419557||53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557||53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738||43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525||38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525||38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525||38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525||38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||145.37325481997|145.37325481997|145.37325481997|145.37325481997|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666||149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666||149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666||149.34432029666|149.34432029666|149.34432029666|149.34432029666||149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666||149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482||163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482||163.85714788482|163.85714788482|163.85714788482|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899||152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899||152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899||152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899
01206|17540|/equities/wd-40-company|R2000GROWTH|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687||65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687||65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687||65.979008015687|65.979008015687|65.979008015687|65.979008015687||65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687||65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053||64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121||59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|64.361631177479|64.361631177479|64.361631177479||64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479||64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|71.128827860087|71.128827860087|71.128827860087|71.128827860087|71.128827860087|71.128827860087|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734||67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983||103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|110.62360441495|110.62360441495|110.62360441495|110.62360441495|110.62360441495|110.62360441495|110.62360441495|110.62360441495||110.62360441495|110.62360441495|110.62360441495|110.62360441495|110.62360441495|110.62360441495|107.46729010458|107.46729010458|107.46729010458||107.46729010458|107.46729010458|107.46729010458|107.46729010458||107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458||107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458||107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458||107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458||107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221||80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221||80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693||23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693||23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693||23.70916398693|23.70916398693|23.70916398693|23.70916398693||23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145||25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185||25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674||28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674||28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674||28.544484499674|28.544484499674|28.544484499674|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978||32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978
01211|7926|/equities/terex-corp|R2000GROWTH|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285||184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285||184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285||184.32817110285|184.32817110285|184.32817110285|184.32817110285||184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285||184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285||184.32817110285|205.53072019853|205.53072019853|205.53072019853|205.53072019853|205.53072019853|205.53072019853|205.53072019853|205.53072019853|205.53072019853|205.53072019853|205.53072019853|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942||192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942||192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942||192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942||192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631||109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631||109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631||109.43061859631|109.43061859631|109.43061859631|109.43061859631||109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497||115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497||115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|134.00766514995|134.00766514995|134.00766514995|134.00766514995|134.00766514995|134.00766514995|134.00766514995|134.00766514995|134.00766514995|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622||140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622||140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622||140.55470322622|140.55470322622|140.55470322622|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951||124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|160.36253613685|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094||152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979||170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979|182.30132299736|182.30132299736||182.30132299736|182.30132299736|182.30132299736|182.30132299736||182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329||157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329||157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755||127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755||127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755||127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755||127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|213.18256798039|213.18256798039|213.18256798039|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395||225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|246.00787390771|246.00787390771|246.00787390771|246.00787390771|246.00787390771|246.00787390771|246.00787390771|246.00787390771|246.00787390771|246.00787390771|246.00787390771|246.00787390771|275.20121924524|275.20121924524|275.20121924524||275.20121924524|275.20121924524|275.20121924524|275.20121924524|275.20121924524|275.20121924524|275.20121924524|258.5019906493|258.5019906493||258.5019906493|258.5019906493|258.5019906493|258.5019906493||258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493||258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|291.4347375663|291.4347375663|291.4347375663|291.4347375663|291.4347375663|291.4347375663|291.4347375663|291.4347375663|291.4347375663|291.4347375663|291.4347375663|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794||248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696||202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696||202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696||202.74095055696|202.74095055696|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034||171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034
01215|100223|/equities/intracellular-th|R2000GROWTH|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569||196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|158.88360159769|158.88360159769||158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769||158.88360159769|158.88360159769|158.88360159769|158.88360159769||158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769||158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|174.79905561108|174.79905561108|174.79905561108|174.79905561108|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359||176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994||147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994||147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994||147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994||147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994
01216|101868|/equities/instld-buld|R2000GROWTH|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674||235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674||235.19556577674|252.67838310369|252.67838310369|252.67838310369|252.67838310369|252.67838310369|252.67838310369|252.67838310369|172.38257818508||172.38257818508|172.38257818508|172.38257818508|172.38257818508||172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508||172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508||172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623||140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623||140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819||147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819||147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898||78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898||78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|69.366524004139||69.366524004139|69.366524004139|69.366524004139|69.366524004139||69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139||69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604||73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604||73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604||73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604||73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604||73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604
01219|15302|/equities/aaon|R2000GROWTH|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586||163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586||163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586||163.62165105586|163.62165105586|163.62165105586|163.62165105586||163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586||163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586||163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586||163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586||163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586||163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077||140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077
01220|20913|/equities/badger-meter-inc|R2000GROWTH|95.551948735262|95.551948735262|95.551948735262|95.551948735262|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241||94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072||97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072||97.146593830072|97.146593830072|97.146593830072|97.146593830072||97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072||97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529||88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|99.315776329259|99.315776329259|99.315776329259|99.315776329259|99.315776329259|99.315776329259|99.315776329259|99.315776329259|99.315776329259|99.315776329259|99.315776329259||81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911||81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911||81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911||81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911
01221|1096076|/equities/svmk|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.1561583311|318.1561583311||318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311||318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311
01222|8243|/equities/intl-game-tech|R2000GROWTH|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182||146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182||146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182||146.72719005182|146.72719005182|146.72719005182|146.72719005182||146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182||146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034||154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022||132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022||132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028||136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074||136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859||73.864012389859|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897||80.515388645897|80.515388645897|80.515388645897|80.515388645897|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156||82.530790551156|82.530790551156|82.530790551156|82.530790551156||82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156||82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056||90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056||90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056||90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|79.447173421641|79.447173421641|79.447173421641||79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641||79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|116.22514155791|116.22514155791|116.22514155791|116.22514155791|116.22514155791|116.22514155791|116.22514155791|116.22514155791|116.22514155791|116.22514155791|116.22514155791|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853||124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853||124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|124.37014216853|102.90175005463||102.90175005463|102.90175005463|102.90175005463|102.90175005463||102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463||102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463||102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388||92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388||92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153||96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228||94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821||101.46584914821|101.46584914821|101.46584914821|101.46584914821|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741||104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|96.053243579947||96.053243579947|96.053243579947|96.053243579947|96.053243579947||96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947||96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|104.11598549682|104.11598549682|104.11598549682|104.11598549682|104.11598549682|104.11598549682|104.11598549682|104.11598549682|104.11598549682|108.86693870177|108.86693870177|108.86693870177|108.86693870177|108.86693870177|108.86693870177|108.86693870177|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|103.60281702377|103.60281702377|103.60281702377||103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377||103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377||103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|113.00235272329|113.00235272329|113.00235272329|113.00235272329|119.92057043148||119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148||119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297||223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476||213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476||213.02583305476|213.02583305476|213.02583305476|213.02583305476||213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476||213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|225.3955403068|225.3955403068|225.3955403068|225.3955403068|225.3955403068|225.3955403068|225.3955403068|225.3955403068|225.3955403068|225.3955403068|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458||225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458||225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458||225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458||225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|239.4578363279|239.4578363279|239.4578363279|239.4578363279|239.4578363279|239.4578363279|239.4578363279|239.4578363279|239.4578363279|239.4578363279|239.4578363279||239.4578363279|239.4578363279|239.4578363279|239.4578363279|235.16836534403
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|94.51432078654|94.51432078654|94.51432078654|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536||80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|86.023491423207|86.023491423207|86.023491423207||86.023491423207|86.023491423207|86.023491423207|86.023491423207|86.023491423207|86.023491423207|86.023491423207|73.487921733847|73.487921733847||73.487921733847|73.487921733847|73.487921733847|73.487921733847||73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847||73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847||73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729||56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729||56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729||56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808||70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808
01228|945652|/equities/masonite-international-corp|R2000GROWTH|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238||248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238||248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238||248.18210856238|248.18210856238|248.18210856238|248.18210856238||248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|257.98555983615|257.98555983615|257.98555983615|257.98555983615|257.98555983615|257.98555983615|257.98555983615|257.98555983615|257.98555983615|257.98555983615|257.98555983615|300.52135199794|300.52135199794|300.52135199794|300.52135199794|300.52135199794||300.52135199794|300.52135199794|300.52135199794|300.52135199794|300.52135199794|300.52135199794|300.52135199794|300.52135199794|300.52135199794|300.52135199794|316.99895782572|316.99895782572|316.99895782572|316.99895782572|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427||281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462||263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462||263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462||263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769||285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795||27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391||26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744||26.861611744744|26.861611744744|26.861611744744|26.861611744744||26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744||26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106||22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106||22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106||22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106||22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106||22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991||353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991||353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991||353.16911019991|353.16911019991|353.16911019991|353.16911019991||353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991||353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995||367.04716344995|367.04716344995|367.04716344995|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198||347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|342.48615557267|342.48615557267|342.48615557267|342.48615557267||342.48615557267|342.48615557267|342.48615557267|342.48615557267|342.48615557267|342.48615557267|342.48615557267|342.48615557267|342.48615557267|342.48615557267|342.48615557267|345.7674890437|345.7674890437|345.7674890437||345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437||345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998||68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|68.47020101998|73.629414063402|73.629414063402|73.629414063402|73.629414063402||73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402||73.629414063402|73.629414063402|73.629414063402|73.629414063402||73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402||73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|73.629414063402|77.844704829944|77.844704829944|77.844704829944|77.844704829944|77.844704829944|77.844704829944|77.844704829944|77.844704829944|77.844704829944|77.844704829944|82.748373439998|82.748373439998|82.748373439998|82.748373439998|82.748373439998|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029||87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|93.599147060298|93.599147060298|93.599147060298|93.599147060298||93.599147060298|93.599147060298|93.599147060298|93.599147060298|93.599147060298|93.599147060298|93.599147060298|91.437563069339|91.437563069339|91.437563069339||91.437563069339|91.437563069339|91.437563069339|91.437563069339|91.437563069339|91.437563069339|91.437563069339|91.437563069339|91.437563069339|91.437563069339|91.437563069339|91.437563069339|91.437563069339|91.437563069339||91.437563069339|91.437563069339|91.437563069339|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374||88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374
01232|41272|/equities/shutterstock|R2000GROWTH|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779||74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779||74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779||74.456147239779|74.456147239779|74.456147239779|74.456147239779||74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779||74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779||74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842||74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842||74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842||74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842||74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842
01233|39328|/equities/commvault-system|R2000GROWTH|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909||77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909||77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|69.297521577655||69.297521577655|69.297521577655|69.297521577655|69.297521577655||69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655||69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655||69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991||55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991||55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991||55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991||55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071||477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071||477.7306871071|477.7306871071|477.7306871071|477.7306871071|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707||340.37796634707|340.37796634707|340.37796634707|340.37796634707||340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707||340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707||340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707||340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707||340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707||340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707||340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707
01235|15927|/equities/dorman-products|R2000GROWTH|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148||43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|43.187676981148|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787||40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787||40.015266641787|40.015266641787|40.015266641787|40.015266641787||40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787||40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787||40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584||40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|44.479792123283|44.479792123283||44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283||44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431||42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431
01236|16769|/equities/nuvasive|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391||68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391||68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391||68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363||69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957||143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957||133.39690110912|133.39690110912|133.39690110912|133.39690110912|133.39690110912|133.39690110912|133.39690110912|133.39690110912|133.39690110912||133.39690110912|133.39690110912|133.39690110912|133.39690110912||133.39690110912|133.39690110912|133.39690110912|133.39690110912|133.39690110912|133.39690110912|133.39690110912|133.39690110912|133.39690110912|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326||126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326||126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|137.63684682278|137.63684682278||137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278||137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278||137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916||137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916
01238|1131264|/equities/kontoor-brands|R2000GROWTH|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758||104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758||104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|82.506615711133||82.506615711133|82.506615711133|82.506615711133|82.506615711133||82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133||82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133||82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|94.375246741321|94.375246741321||94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321||94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289||85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289||85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289
01239|41209|/equities/evertec-inc|R2000GROWTH|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987||148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|148.15017428987|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913||154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913||154.69694917913|154.69694917913|154.69694917913|154.69694917913||154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913||154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913||154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738||135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738||135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738||135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738||135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738
01240|16148|/equities/forward-air-corp|R2000GROWTH|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581||85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581||85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581||85.037700092581|85.037700092581|85.037700092581|85.037700092581||85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581||85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|85.037700092581|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152||96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152||96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152||96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856||98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856||98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499||58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499||58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|63.62927193655||63.62927193655|63.62927193655|63.62927193655|63.62927193655||63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655||63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032||46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032||46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032||46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|52.394081701869|52.394081701869|52.394081701869|52.394081701869|52.394081701869|52.394081701869||52.394081701869|52.394081701869|52.394081701869|61.763623366579|61.763623366579|61.763623366579|61.763623366579|61.763623366579|61.763623366579|61.763623366579|61.763623366579|61.763623366579|61.763623366579|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669||68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752||69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|69.512430829752|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311||74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311||74.313054126311|74.313054126311|74.313054126311|74.313054126311||74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311||74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|79.250350993187|79.250350993187|79.250350993187|79.250350993187|79.250350993187|79.250350993187|79.250350993187|79.250350993187||79.250350993187|79.250350993187|79.250350993187|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234||74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234||74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234||74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|85.658332720326|85.658332720326|85.658332720326|85.658332720326|85.658332720326|85.658332720326||85.658332720326|85.658332720326|85.658332720326|85.658332720326|85.658332720326
01243|15369|/equities/allegiant-travel|R2000GROWTH|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|180.04703930456|180.04703930456|180.04703930456|180.04703930456|180.04703930456|180.04703930456|180.04703930456||180.04703930456|180.04703930456|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769||194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769||194.90672826769|194.90672826769|194.90672826769|194.90672826769||194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769||194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769||194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769||194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769||194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769||194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769||194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769
01244|1162166|/equities/nikola-corp|R2000GROWTH|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825||203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825||203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825||203.33248336825|203.33248336825|203.33248336825|203.33248336825||203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825||203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957||269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368||102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368||102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864||62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864||62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864
01245|1142294|/equities/health-catalyst|R2000GROWTH|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603||89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603||89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603||89.604422033603|89.604422033603|89.604422033603|89.604422033603||89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603||89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605||67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|82.039003516447|82.039003516447|82.039003516447|82.039003516447|82.039003516447|82.039003516447|82.039003516447|82.039003516447|82.039003516447|82.039003516447|82.039003516447|88.372672989612||88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612||88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612||88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|117.59191104643|117.59191104643|117.59191104643|117.59191104643|117.59191104643|117.59191104643|117.59191104643|117.59191104643|117.59191104643|117.59191104643|117.59191104643|117.59191104643|117.59191104643|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303||123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303
01246|41321|/equities/ptc-therape|R2000GROWTH|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495||99.278335275495|99.278335275495|99.278335275495|99.278335275495|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726||91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726||91.138734864726|91.138734864726|91.138734864726|91.138734864726||91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726||91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726||91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726||91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726||91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726||91.138734864726|91.138734864726|91.138734864726|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|115.77361516176|115.77361516176|115.77361516176||115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948||70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948||70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948||70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804||72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554||136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554||136.21334816554|136.21334816554|136.21334816554|136.21334816554|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899||175.6639603899|175.6639603899|175.6639603899|175.6639603899||175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415||138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211||156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494||98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494||98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494||98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494||98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648||509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295||528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|455.83319696766|455.83319696766|455.83319696766||455.83319696766|455.83319696766|455.83319696766|455.83319696766||455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766||455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766||455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766||455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766||455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766||455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766||455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766
01250|1056241|/equities/apollo-medical|R2000GROWTH|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879||265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|251.96396561786||251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786||251.96396561786|251.96396561786|251.96396561786|251.96396561786||251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786||251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786||266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445||265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445||265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445||265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466||249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466
01251|940825|/equities/caredx-inc|R2000GROWTH|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755||137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755||78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592||78.797856449592|78.797856449592|78.797856449592|78.797856449592||78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592||78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592||78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713||82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713||82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713||82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713||82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361||126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361||126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361||126.19735194361|126.19735194361|126.19735194361|126.19735194361||126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361||126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361||133.23481486476|133.23481486476|133.23481486476|133.23481486476|133.23481486476|133.23481486476|133.23481486476|133.23481486476|133.23481486476|133.23481486476|133.23481486476|133.23481486476|133.23481486476|133.23481486476|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956||92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956||92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956||92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956||92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956
01253|945066|/equities/shake-shack-inc|R2000GROWTH|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674||323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674||323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|323.54803388674|283.09639062967||283.09639062967|283.09639062967|283.09639062967|283.09639062967||283.09639062967|283.09639062967|283.09639062967|283.09639062967|283.09639062967|283.09639062967|283.09639062967|283.09639062967|283.09639062967|283.09639062967|283.09639062967|283.09639062967|283.09639062967|283.09639062967|283.09639062967|283.09639062967|283.09639062967|283.09639062967|283.09639062967|283.09639062967|283.09639062967||283.09639062967|283.09639062967|283.09639062967|283.09639062967|283.09639062967|283.09639062967|283.09639062967|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179||240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995||192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995||192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995||192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995||192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995
01254|20752|/equities/federal-signal-corp|R2000GROWTH|176.67110923282|176.67110923282|176.67110923282|176.67110923282|176.67110923282|176.67110923282|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646||173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|182.87301037631|182.87301037631|182.87301037631|182.87301037631|182.87301037631|182.87301037631|182.87301037631||182.87301037631|182.87301037631|182.87301037631|182.87301037631|182.87301037631|182.87301037631|182.87301037631|182.87301037631|153.01132097486||153.01132097486|153.01132097486|153.01132097486|153.01132097486||153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486||153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|168.97619155276|168.97619155276|168.97619155276|168.97619155276|168.97619155276|168.97619155276|168.97619155276|168.97619155276|168.97619155276|168.97619155276|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228||176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917||156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917||156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917||156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015||165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973||104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049||40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049||40.882673703049|40.882673703049|40.882673703049|40.882673703049||40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049||40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|39.410684632042|39.410684632042|39.410684632042|39.410684632042|39.410684632042|39.410684632042|39.410684632042|39.410684632042|39.410684632042|39.410684632042|39.410684632042|39.410684632042|39.410684632042|39.410684632042|42.042099649078|42.042099649078|42.042099649078|42.042099649078|42.042099649078|42.042099649078|42.042099649078|42.042099649078|42.042099649078|42.042099649078||42.042099649078|42.042099649078|42.042099649078|42.042099649078|42.042099649078|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073||43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073||43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073||43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588||43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|32.205327408402|32.205327408402|32.205327408402|32.205327408402|32.205327408402|32.205327408402|32.205327408402|32.205327408402|32.205327408402|32.205327408402|32.205327408402|32.205327408402|32.205327408402|32.205327408402|32.205327408402|32.205327408402|32.205327408402|32.205327408402|32.205327408402|34.395274538252||34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252||34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252||34.395274538252|34.395274538252|34.395274538252|34.395274538252||34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252||34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|34.395274538252|38.623375448612|38.623375448612|38.623375448612|38.623375448612|38.623375448612|38.623375448612|38.623375448612|38.623375448612|38.623375448612|38.623375448612|38.623375448612|38.623375448612|38.623375448612|38.623375448612|38.623375448612|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158||34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411||34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|39.635045848119|39.635045848119|39.635045848119||39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119||39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119||39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119
01257|21166|/equities/kadant-inc|R2000GROWTH|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555||191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555||191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|167.53752321439||167.53752321439|167.53752321439|167.53752321439|167.53752321439||167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439||167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172||183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587||174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587||174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587||174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587||174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587
01258|21050|/equities/ameresco-inc|R2000GROWTH|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|247.03689603587|247.03689603587|247.03689603587|247.03689603587|247.03689603587|247.03689603587|247.03689603587|247.03689603587|247.03689603587||247.03689603587|247.03689603587|247.03689603587|247.03689603587|247.03689603587|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242||218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|222.85095378012|222.85095378012|222.85095378012||222.85095378012|222.85095378012|222.85095378012|222.85095378012||222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012||222.85095378012|222.85095378012|222.85095378012|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584||201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523||181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523||181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523||181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523||181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523
01259|15986|/equities/8x8-inc|R2000GROWTH|198.92259608285|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139||217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819||195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819||195.73403145819|195.73403145819|195.73403145819|195.73403145819||195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819||195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819||195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374||191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374||191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374||191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374||191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954||116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605||121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605||121.47234466605|121.47234466605|121.47234466605|121.47234466605||121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605||121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848||116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082||123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082||123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|128.32513395818||128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343||127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929||279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438||188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438||188.36201989438|188.36201989438|188.36201989438|188.36201989438||188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438||188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749||82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749||82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749||82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749||82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|54.037413111738|54.037413111738|54.037413111738|54.037413111738|54.037413111738|54.037413111738|54.037413111738|54.037413111738|54.037413111738|54.037413111738|54.037413111738|54.037413111738|54.037413111738|54.037413111738|54.037413111738|54.037413111738|54.037413111738|54.037413111738|54.037413111738||54.037413111738|54.037413111738|54.037413111738|54.037413111738|54.037413111738
01263|968968|/equities/editas-medicine|R2000GROWTH|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056||129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056||129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|104.67631577039|104.67631577039|104.67631577039||104.67631577039|104.67631577039|104.67631577039|104.67631577039||104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039||104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039||104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039||104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039||98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584||98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143||88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169||189.6893045169|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301||198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|159.79895883622|159.79895883622|159.79895883622|159.79895883622||159.79895883622|159.79895883622|159.79895883622|159.79895883622||159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622||159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567||108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455||70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455||70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455||70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455||70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455
01265|955558|/equities/appfolio-inc|R2000GROWTH|104.82521500632|104.82521500632|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375||84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375||84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375||84.278869428375|84.278869428375|84.278869428375|84.278869428375||84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798||90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|98.057883416339|98.057883416339|98.057883416339|98.057883416339|98.057883416339|98.057883416339|98.057883416339|98.057883416339|98.057883416339|98.057883416339|98.057883416339|98.057883416339|98.057883416339|98.057883416339|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573||99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573||99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573||99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573||99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573||99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185||36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185||36.757292655185|36.757292655185|36.757292655185|36.757292655185|35.221967108908|35.221967108908|35.221967108908|35.221967108908|35.221967108908||35.221967108908|35.221967108908|35.221967108908|35.221967108908||35.221967108908|35.221967108908|35.221967108908|35.221967108908|35.221967108908|35.221967108908|35.221967108908|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776||42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|50.91526483956|50.91526483956|50.91526483956|50.91526483956|50.91526483956|50.91526483956|50.91526483956|50.91526483956|50.91526483956|50.91526483956|50.91526483956|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775||51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614||52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614||52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614||52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614||52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614
01267|15446|/equities/gentherm|R2000GROWTH|58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579|58.953437738579|74.09096223225||74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225||74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225||74.09096223225|74.09096223225|74.09096223225|74.09096223225||74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225||74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225||74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|83.679458269238|83.679458269238|83.679458269238|83.679458269238||83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238||83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238||83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238||83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584||117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584||117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584||117.28157176584|117.28157176584|117.28157176584|117.28157176584||117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584||117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584||117.28157176584|117.28157176584|117.28157176584|117.28157176584|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435||94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435||94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435||94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105||105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105
01269|1082075|/equities/domo-inc|R2000GROWTH|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368||328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368||328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368||328.54485669368|328.54485669368|328.54485669368|328.54485669368||328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378||337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378||337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378||337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378||337.41551046378|337.41551046378|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804||381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335||393.96263885335|393.96263885335|393.96263885335|399.47134875264|399.47134875264
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065||128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065||128.54069431065|128.54069431065|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224||128.80087207224|128.80087207224|128.80087207224|128.80087207224||128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224||128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224||128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224||128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224||128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224||128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224||128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224
01271|1073204|/equities/zuora-inc|R2000GROWTH|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609||211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609||211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609||211.56423962609|211.56423962609|211.56423962609|211.56423962609||211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786||205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375||172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084||155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882||155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882||155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794||149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459||136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459||136.26268647459|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012||110.27076456012|110.27076456012|110.27076456012|110.27076456012||110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012||110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|123.55544612778|123.55544612778|123.55544612778|123.55544612778|123.55544612778|123.55544612778|123.55544612778|123.55544612778|123.55544612778|123.55544612778|123.55544612778|135.71556033368|135.71556033368|135.71556033368|135.71556033368|135.71556033368|135.71556033368|135.71556033368|135.71556033368|154.54360810968|154.54360810968|154.54360810968|154.54360810968|154.54360810968|151.52819698959|151.52819698959|151.52819698959|151.52819698959||151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784||157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|166.58298494573||166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573||166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573||166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664||57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664||57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664||57.093792362664|57.093792362664|57.093792362664|57.093792362664||57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664||57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856||77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856||77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|78.785863956807|78.785863956807||78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807||78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807||78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807
01275|1061934|/equities/cactus-inc|R2000GROWTH|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442||189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|185.54624198127|185.54624198127|185.54624198127|185.54624198127|185.54624198127|185.54624198127|185.54624198127|185.54624198127||185.54624198127|185.54624198127|185.54624198127|185.54624198127|185.54624198127|185.54624198127|185.54624198127|191.19017597608|191.19017597608||191.19017597608|191.19017597608|191.19017597608|191.19017597608||191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608||191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089||134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089||134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089||134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089||134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852||153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852
01276|17514|/equities/virtus-investment|R2000GROWTH|213.58693737894|213.58693737894|213.58693737894|213.58693737894|213.58693737894|213.58693737894|213.58693737894|213.58693737894|235.26417881495|235.26417881495|235.26417881495|255.3555537869|255.3555537869|255.3555537869|255.3555537869|255.3555537869|255.3555537869|255.3555537869|255.3555537869|255.3555537869||255.3555537869|255.3555537869|255.3555537869|255.3555537869|255.3555537869|255.3555537869|255.3555537869|255.3555537869|255.3555537869|255.3555537869|255.3555537869|255.3555537869|255.3555537869|255.3555537869|255.3555537869|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814||276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|222.55019314091||222.55019314091|222.55019314091|222.55019314091|222.55019314091||222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091||222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091||222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081||227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|214.70982665223|214.70982665223|214.70982665223||214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223||214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938||244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481||68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481||68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|68.922163376481|73.49894252768||73.49894252768|73.49894252768|73.49894252768|73.49894252768||73.49894252768|73.49894252768|73.49894252768|73.49894252768|73.49894252768|73.49894252768|73.49894252768|73.49894252768|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743||76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743||76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|83.781613323241|83.781613323241|83.781613323241|83.781613323241|83.781613323241|83.781613323241|83.781613323241|82.583329216312||82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312||82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312||82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312||82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|303.43763878325|303.43763878325|303.43763878325|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932||312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|315.26949497801|315.26949497801|315.26949497801|315.26949497801|315.26949497801|315.26949497801|315.26949497801|315.26949497801|315.26949497801|315.26949497801||315.26949497801|315.26949497801|315.26949497801|315.26949497801|315.26949497801|315.26949497801|315.26949497801|249.01426854598|249.01426854598||249.01426854598|249.01426854598|249.01426854598|249.01426854598||249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598||249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|271.20124216773|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092||287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235||283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|294.71225230279|294.71225230279|294.71225230279||294.71225230279|294.71225230279|294.71225230279|294.71225230279|294.71225230279|294.71225230279|294.71225230279|294.71225230279|294.71225230279|294.71225230279|294.71225230279|251.53608355976|251.53608355976|251.53608355976||251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976||251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206||159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206||159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206||159.93099329206|159.93099329206|159.93099329206|159.93099329206||159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206||159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959||193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132||172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132||172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132||172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132||172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028||94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|94.276354582028|98.61543366321|98.61543366321|98.61543366321|98.61543366321||98.61543366321|98.61543366321|98.61543366321|98.61543366321|98.61543366321|98.61543366321|98.61543366321|98.61543366321|95.710616453836||95.710616453836|95.710616453836|95.710616453836|95.710616453836||95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836||95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|95.710616453836|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834||71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834||71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834||71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834||71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834||71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834
01281|15434|/equities/venaxis|R2000GROWTH|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718||3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718||3050.7733234718|3050.7733234718|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213||2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213||2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213||2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213||2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766||2152.2386574766|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339||2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339||2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182||1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068||151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068||151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068||151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068||151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692||89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692
01283|21079|/equities/medifast-inc|R2000GROWTH|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265||132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265||132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265||132.1542413265|132.1542413265|132.1542413265|132.1542413265||132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342||144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342||144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274||132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274||132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274||132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274||132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954||104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375||103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375||103.14923689375|103.14923689375|103.14923689375|103.14923689375||103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375||103.14923689375|103.14923689375|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822||132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|146.92093536697|146.92093536697|146.92093536697||146.92093536697|146.92093536697|146.92093536697|146.92093536697|146.92093536697|146.92093536697|146.92093536697|146.92093536697|146.92093536697|146.92093536697||146.92093536697|146.92093536697|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231||137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804||131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804
01285|16956|/equities/progress-software|R2000GROWTH|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411||56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|60.880038502543||60.880038502543|60.880038502543|60.880038502543|60.880038502543|60.880038502543|60.880038502543|60.880038502543|60.880038502543|62.243163789534||62.243163789534|62.243163789534|62.243163789534|62.243163789534||62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534||62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|61.987156831818|61.987156831818||61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818||61.987156831818|61.987156831818|62.6404972178|62.6404972178|62.6404972178|62.6404972178|62.6404972178|62.6404972178|62.6404972178|62.6404972178||62.6404972178|62.6404972178|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436||61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436||61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672||547.95137072672|547.95137072672|630.1768455317|630.1768455317|630.1768455317|630.1768455317|630.1768455317|630.1768455317|630.1768455317|630.1768455317|630.1768455317|630.1768455317|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706
01287|48422|/equities/xencor-inc|R2000GROWTH|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951||134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292||137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292||137.49434505292|149.70585134733|149.70585134733|149.70585134733|149.70585134733|149.70585134733|149.70585134733|149.70585134733|149.70585134733||149.70585134733|149.70585134733|149.70585134733|149.70585134733||149.70585134733|149.70585134733|149.70585134733|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473||137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473||137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249||130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249||130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249||130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345||126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768||47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759||50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759||50.525372072759|50.525372072759|50.525372072759|50.525372072759||50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759||50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759||50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219||49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219||49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219||49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219||49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249||31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249||31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249||35.18479540477|35.18479540477|35.18479540477|35.18479540477||35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477||35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|42.054378061041|42.054378061041|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399||33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399||33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399||33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399||33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399||33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903||88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903||88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903||88.256716327903|88.256716327903|88.256716327903|88.256716327903||88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903||88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903||88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186||69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186||69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186||69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186||69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186
01292|1056451|/equities/newmark-group|R2000GROWTH|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308||316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308||316.50594643308|316.50594643308|316.50594643308|316.50594643308|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166||188.41770583166|188.41770583166|188.41770583166|188.41770583166||188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166||188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166||188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|216.8771647034|216.8771647034|216.8771647034|216.8771647034||216.8771647034|216.8771647034|216.8771647034|216.8771647034|216.8771647034|216.8771647034|216.8771647034|223.1361332408|223.1361332408|223.1361332408||223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408||223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408||223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605||34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605||34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|28.827041957121|28.827041957121||28.827041957121|28.827041957121|28.827041957121|28.827041957121||28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121||28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121||28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121||28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121||28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121||28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853||33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581||315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581||315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|83.590870397835|83.590870397835|83.590870397835|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299||87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299||87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|79.201893298821|79.201893298821||79.201893298821|79.201893298821|79.201893298821|79.201893298821||79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821||79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084||80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545||76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545||76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929||79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929||79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929
01298|103921|/equities/trinseo-sa|R2000GROWTH|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998||62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998|62.134712974998||62.134712974998|62.134712974998|62.134712974998|62.134712974998|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782||64.084813860782|64.084813860782|64.084813860782|64.084813860782||64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782||64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782||64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205||65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205||65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083||47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083||47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|57.637404331595|57.637404331595|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294||47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|60.606150199026|60.606150199026|60.606150199026|60.606150199026|60.606150199026|60.606150199026|60.606150199026||80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381||80.156262662381|80.156262662381|80.156262662381|80.156262662381||80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381||80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462||102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462||102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462||102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462||102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|114.35330255315|114.35330255315|114.35330255315|114.35330255315|114.35330255315|114.35330255315|114.35330255315|114.35330255315|114.35330255315|114.35330255315|114.35330255315||114.35330255315|114.35330255315|114.35330255315|114.35330255315|137.66062255854
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269||66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269||61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019||61.983839464019|61.983839464019|61.983839464019|61.983839464019||61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019||61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|70.70642250578||70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578||70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578||70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578||70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578||70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578
01301|942665|/equities/histogenics-corp|R2000GROWTH|234.32995136411|234.32995136411|234.32995136411|234.32995136411|234.32995136411|234.32995136411|234.32995136411|234.32995136411|234.32995136411|234.32995136411|234.32995136411|234.32995136411|234.32995136411|234.32995136411|234.32995136411|234.32995136411|234.32995136411|186.99273938803|186.99273938803|186.99273938803||186.99273938803|186.99273938803|186.99273938803|186.99273938803|186.99273938803|241.98661825198|241.98661825198|241.98661825198|241.98661825198|241.98661825198|241.98661825198|241.98661825198|241.98661825198|241.98661825198|241.98661825198|241.98661825198|241.98661825198|241.98661825198|241.98661825198|241.98661825198|241.98661825198|241.98661825198|193.08880841018|193.08880841018||193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018||193.08880841018|193.08880841018|193.08880841018|193.08880841018||193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018||193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018||193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018||193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|111.32952127848||111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848||111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848||111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241||62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241||62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241||62.376600658241|62.376600658241|62.376600658241|62.376600658241||62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241||62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185||62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477||67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477||67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477||66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281||66.612893772281|66.612893772281|66.612893772281|66.612893772281|69.128479127739
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904||56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|47.475810484746|47.475810484746||47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746||47.475810484746|47.475810484746|47.475810484746|47.475810484746||47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746||47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|52.721025290942|52.721025290942||52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357||51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357||51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357||51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|56.003824072123|56.003824072123|56.003824072123|56.003824072123|56.003824072123|56.003824072123|56.003824072123||56.003824072123|56.003824072123|56.003824072123|56.003824072123|56.003824072123
01304|15947|/equities/dynavax-tech|R2000GROWTH|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288||497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|497.61783320288|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748||537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748||537.21602651748|537.21602651748|537.21602651748|537.21602651748||537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748||537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|537.21602651748|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|576.18330332109|602.67067969362|602.67067969362|602.67067969362|602.67067969362|602.67067969362|602.67067969362|602.67067969362|602.67067969362|602.67067969362|602.67067969362|602.67067969362|602.67067969362|602.67067969362|602.67067969362|602.67067969362|459.38416483876||459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876||459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876||459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876||459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876||459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233||40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281||42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281||42.140130770281|42.140130770281|42.140130770281|42.140130770281||42.140130770281|42.140130770281|42.140130770281|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922||32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922||32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|37.681616972671|37.681616972671|37.681616972671|37.681616972671|37.681616972671|37.681616972671|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379||40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379||40.836214546379|40.836214546379|40.836214546379|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628||33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|50.148536205075|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218||54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837||329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837||329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837||329.13026866837|329.13026866837|329.13026866837|329.13026866837||329.13026866837|329.13026866837|329.13026866837|329.13026866837|329.13026866837|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733||377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733||377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|428.06300788448|428.06300788448|428.06300788448|428.06300788448|428.06300788448|428.06300788448|428.06300788448|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791||294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791||294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791||294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791||294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143||181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143||181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|198.57079865024|198.57079865024|198.57079865024||198.57079865024|198.57079865024|198.57079865024|198.57079865024||198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024||198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291||214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291||214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291||214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291||214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291||214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076||158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076||158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076||158.40526896076|158.40526896076|158.40526896076|158.40526896076||158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076|158.40526896076||185.79955541048|185.79955541048|185.79955541048|185.79955541048|185.79955541048|185.79955541048|185.79955541048|185.79955541048|185.79955541048|185.79955541048|185.79955541048|185.79955541048|185.79955541048|185.79955541048|185.79955541048|185.79955541048|185.79955541048|185.79955541048|185.79955541048|185.79955541048|185.79955541048|185.79955541048|185.79955541048|185.79955541048|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467||194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995||234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|181.08901938397|181.08901938397||181.08901938397|181.08901938397|181.08901938397|181.08901938397|181.08901938397|181.08901938397|181.08901938397|181.08901938397|181.08901938397|181.08901938397|181.08901938397|181.08901938397|181.08901938397|159.2033366893||159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|163.21181896303|163.21181896303|163.21181896303|163.21181896303|163.21181896303|163.21181896303|163.21181896303|163.21181896303|163.21181896303||163.21181896303|163.21181896303|163.21181896303|169.41582653058|169.41582653058
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507||151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507||151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507||151.11426428507|151.11426428507|151.11426428507|151.11426428507||151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507||151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323||150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631||144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237||144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237||144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237||144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237
01310|15680|/equities/codexis|R2000GROWTH|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|32.914465773515|32.914465773515|32.914465773515|32.914465773515|32.914465773515||32.914465773515|32.914465773515|32.914465773515|32.914465773515|32.914465773515|32.914465773515|32.914465773515|32.914465773515|32.914465773515|32.914465773515|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106||24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106||24.526975844106|24.526975844106|24.526975844106|24.526975844106||24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106||24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|28.699948331507|28.699948331507|28.699948331507|28.699948331507|28.699948331507|28.699948331507|28.699948331507|28.699948331507|28.699948331507|28.699948331507|28.699948331507|32.519345455223|32.519345455223|32.519345455223|32.519345455223|32.519345455223|32.519345455223|32.519345455223|32.519345455223|32.519345455223|32.519345455223|32.519345455223|32.519345455223|32.519345455223|44.500110096506|44.500110096506|44.500110096506|44.500110096506|44.500110096506|44.500110096506|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922||60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733||63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733||63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733||63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733||63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787||133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787|133.66763936787||133.66763936787|133.66763936787|132.56470105509|132.56470105509|132.56470105509|132.56470105509|132.56470105509|132.56470105509|132.56470105509||132.56470105509|132.56470105509|132.56470105509|132.56470105509||132.56470105509|132.56470105509|132.56470105509|132.56470105509|132.56470105509|132.56470105509|132.56470105509|132.56470105509|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125||148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|148.45203818125|142.12464881596|142.12464881596|142.12464881596|142.12464881596|142.12464881596|142.12464881596|142.12464881596|142.12464881596|142.12464881596|142.12464881596|142.12464881596|142.12464881596|142.12464881596|142.12464881596|142.12464881596|142.12464881596|142.12464881596|142.12464881596|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791||144.25090718791|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031||126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031||126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031||126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|131.87618344935|131.87618344935|131.87618344935|131.87618344935|131.87618344935|131.87618344935|131.87618344935|131.87618344935|131.87618344935|131.87618344935|131.87618344935|131.87618344935||131.87618344935|131.87618344935|131.87618344935|131.87618344935|131.87618344935
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|79.997695296632|79.997695296632|79.997695296632||79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632||79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632||79.997695296632|79.997695296632|79.997695296632|79.997695296632||79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632||79.997695296632|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993||84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993||84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993||84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993||84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559||67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266||-28846.54439266|-28846.54439266|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498||-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-30324.164231935|-30324.164231935|-30324.164231935|-30324.164231935||-30324.164231935|-30324.164231935|-30324.164231935|-30324.164231935||-30324.164231935|-30324.164231935|-30324.164231935|-30324.164231935|-30324.164231935|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765||-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437||-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437||-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437||-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437||-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437||-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-37625.044824211
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328||22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328||22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|23.320898933568||23.320898933568|23.320898933568|23.320898933568|23.320898933568||23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568||23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568||23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115||28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115||28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|32.056040423939||32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939||32.056040423939|32.056040423939|32.056040423939|32.056040423939|34.980783753576
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177||121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177||121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177||121.37308018177|121.37308018177|121.37308018177|121.37308018177||121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177||121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|255.86760559572|255.86760559572|255.86760559572|255.86760559572||255.86760559572|255.86760559572|255.86760559572|255.86760559572|255.86760559572|255.86760559572|255.86760559572|255.86760559572|255.86760559572|255.86760559572|255.86760559572|255.86760559572|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132||224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316||263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|289.30886349362|289.30886349362|289.30886349362||289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362||289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362||289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362
01318|955547|/equities/glaukos-corp|R2000GROWTH|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857||97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857||97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857||97.616580887857|97.616580887857|97.616580887857|97.616580887857||97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941||102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941||102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414||72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414||72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414||72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684||77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684
01319|1054959|/equities/stitch-fix|R2000GROWTH|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|255.24092942998|255.24092942998||255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998||255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|273.25674674273||273.25674674273|273.25674674273|273.25674674273|273.25674674273||273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273||273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886||361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301||556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301||556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301||556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301||556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498||89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498||89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498||89.266049334498|89.266049334498|89.266049334498|89.266049334498||89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498||89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592||69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|82.336044640185|82.336044640185|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301||67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301||67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301||67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|75.714984419539|75.714984419539|75.714984419539|75.714984419539|75.714984419539|75.714984419539|75.714984419539|75.714984419539|75.714984419539|75.714984419539|75.714984419539|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825||87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119||70.30170547119|70.30170547119||70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119||70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|102.06255058897|102.06255058897|102.06255058897||102.06255058897|102.06255058897|102.06255058897|102.06255058897||102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897||102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897||102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|133.49886280146|133.49886280146|133.49886280146|133.49886280146|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755||91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755||91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755||91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604||110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604
01322|1163040|/equities/accolade-inc|R2000GROWTH|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253||54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|35.051640254548||35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548||35.051640254548|35.051640254548|35.051640254548|35.051640254548||35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548||35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227||27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|33.629579803004|33.629579803004|33.629579803004|33.629579803004|33.629579803004|33.629579803004|33.629579803004|33.629579803004||35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832||35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832||35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832||35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971||26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971||26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971||26.281479463971|26.281479463971|26.281479463971|26.281479463971||26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|26.281479463971|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819||20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819||20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131||22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131||22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131||22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923||17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923
01324|15502|/equities/aerovironment|R2000GROWTH|167.72897481684|167.72897481684|167.72897481684|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628||136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628||136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628||136.66278950628|136.66278950628|136.66278950628|136.66278950628||136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415||121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|132.01271997937|132.01271997937|132.01271997937|132.01271997937|132.01271997937|132.01271997937|132.01271997937|132.01271997937|132.01271997937|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081||123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081||123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081||123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081||123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081||123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256||31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256||31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256||31.328282339256|31.328282339256|31.328282339256|31.328282339256||31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256||31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256||31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256||31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256||31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256||31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557||35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557
01326|1054802|/equities/apellis-pharma|R2000GROWTH|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593||127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593||127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593||127.3011653593|127.3011653593|127.3011653593|127.3011653593||127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127||113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759||101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899||103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899||103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899||103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899||103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528||158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928||161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|140.63698347612||140.63698347612|140.63698347612|140.63698347612|140.63698347612||140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612||140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612||140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462||122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462||122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462||122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462||122.25794639462|122.25794639462|108.98372828902|108.98372828902|108.98372828902
01328|1054803|/equities/bandwidth|R2000GROWTH|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|133.8499145086|133.8499145086||133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086||133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086||133.8499145086|133.8499145086|133.8499145086|133.8499145086||133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086||133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068||131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078||127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078||127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078||127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078||127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744||22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744||22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744||22.509963550744|22.509963550744|22.509963550744|22.509963550744||22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.601953501495|22.601953501495||22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495||22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282||27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282||27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282||27.552296434282|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561||26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184||72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184||72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184||72.613629040184|72.613629040184|72.613629040184|72.613629040184||72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184||72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184||72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853||67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853||67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853||67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082||69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379||29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379||29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379||29.349521401379|29.349521401379|29.349521401379|29.349521401379||29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379||29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|29.349521401379|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382||34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773||42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773||42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773||42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491||50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854||61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|63.474867350961|63.474867350961|63.474867350961|63.474867350961|63.474867350961|63.474867350961|63.474867350961|63.474867350961|63.474867350961||63.474867350961|63.474867350961|63.474867350961|58.440240621425|58.440240621425|58.440240621425|58.440240621425|58.440240621425|58.440240621425||58.440240621425|58.440240621425|58.440240621425|58.440240621425||58.440240621425|58.440240621425|58.440240621425|58.440240621425|58.440240621425|58.440240621425|58.440240621425|58.440240621425|58.440240621425|58.440240621425|58.440240621425|58.440240621425|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021||56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021||56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676||58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676||58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676||58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112||58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112
01334|20442|/equities/brinker-international-inc|R2000GROWTH|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556||74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753||77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753|61.365620318362||61.365620318362|61.365620318362|61.365620318362|61.365620318362||61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362||61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362||61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074||72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074||72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074||72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253||81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429||78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429||78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429||78.555509235429|78.555509235429|78.555509235429|78.555509235429||78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429||78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356||61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356||61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356||61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356||61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356||61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684||150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658||150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658||150.37724704658|150.37724704658|150.37724704658|150.37724704658||150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658||150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|150.37724704658|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.06706942384||152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582||169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582||169.79919986582|169.79919986582|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841||143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927||154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927
01337|1163891|/equities/longview-acquisition|R2000GROWTH|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626||76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626||76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626||76.606283193626|76.606283193626|76.606283193626|76.606283193626||76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626||76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626||76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259||121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259||121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259||121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259||121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259
01338|17377|/equities/tree.com|R2000GROWTH|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567||138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|167.9764562058|167.9764562058|167.9764562058|167.9764562058|167.9764562058|167.9764562058||74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452||74.190943110452|74.190943110452|74.190943110452|74.190943110452||74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452||74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452||74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452||74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452||74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452||74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452||74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296||30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296||30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296||30.723951890296|30.723951890296|30.723951890296|30.723951890296||30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296||30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296||30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834||32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834||32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|35.165765347136|35.165765347136|35.165765347136||35.165765347136|35.165765347136|35.165765347136|35.165765347136|35.165765347136|35.165765347136|35.165765347136|35.165765347136|35.165765347136|35.165765347136|35.165765347136|35.165765347136|35.165765347136|35.165765347136|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306||38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306
01341|15324|/equities/axcelis-tech|R2000GROWTH|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954||76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404||80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404||80.676532553404|80.676532553404|80.676532553404|80.676532553404||80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502||69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|76.629300098653|76.629300098653|76.629300098653|76.629300098653|76.629300098653|76.629300098653|76.629300098653|76.629300098653||76.629300098653|76.629300098653|76.629300098653|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362||60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362||60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362||60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|68.45842800231|68.45842800231|68.45842800231|68.45842800231|68.45842800231|68.45842800231|68.45842800231|68.45842800231|68.45842800231|68.45842800231|68.45842800231|68.45842800231|68.45842800231|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647||36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736||151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736||151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|139.54091496034||139.54091496034|139.54091496034|139.54091496034|139.54091496034||139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034||139.54091496034|139.54091496034|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732||155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133||153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133||153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133||153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972||163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954||156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|145.87405919477||145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477||145.87405919477|145.87405919477|145.87405919477|145.87405919477||145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477||145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477||145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477||145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|151.04430578167|151.04430578167|151.04430578167|151.04430578167||151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167||151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167||151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485||143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|143.18886080485|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575||187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575||187.88230305575|187.88230305575|187.88230305575|187.88230305575||187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575||187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575||187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724||246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724||246.21250842724|246.21250842724|246.21250842724|246.21250842724|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355||170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355||170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048||644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|665.410851334||665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334||665.410851334|665.410851334|665.410851334|665.410851334||665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334||665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354||634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354||634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354||634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354||634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847||683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847
01346|1161147|/equities/selectquote-inc|R2000GROWTH|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241||-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895||-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895||-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895||-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895||-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895||-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606||-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606||-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606||-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606||-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|76.624831883788|76.624831883788|76.624831883788|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057||96.733868459057|96.733868459057|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383||82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383||82.572905070383|82.572905070383|82.572905070383|82.572905070383||82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383||82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668||65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668||65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668||65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668||65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765||101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765
01348|16864|/equities/patrick-industries|R2000GROWTH|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|298.56770159544|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019||204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019||204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019||204.83795167019|204.83795167019|204.83795167019|204.83795167019||204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019||204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019||204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574||182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574||182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574||182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574||182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574
01349|17403|/equities/teletech-holdings|R2000GROWTH|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303||97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|106.27512825758|106.27512825758|106.27512825758|106.27512825758|106.27512825758|106.27512825758|106.27512825758|120.15820755894|120.15820755894|120.15820755894|120.15820755894|120.15820755894||120.15820755894|120.15820755894|120.15820755894|120.15820755894|120.15820755894|120.15820755894|120.15820755894|125.97841010583|125.97841010583||125.97841010583|125.97841010583|125.97841010583|125.97841010583||125.97841010583|125.97841010583|125.97841010583|125.97841010583|125.97841010583|125.97841010583|125.97841010583|125.97841010583|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192||92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192||92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192||92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192||92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192||92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192||92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619||323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619||323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619||323.45202197619|323.45202197619|323.45202197619|323.45202197619||323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483||194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483||194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483||194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483||194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483||194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579||176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135||154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|154.25581660135|147.30170319358|147.30170319358|147.30170319358|147.30170319358|147.30170319358|147.30170319358|147.30170319358|147.30170319358|147.30170319358|147.30170319358|147.30170319358|147.30170319358|147.30170319358|147.30170319358||147.30170319358|147.30170319358|147.30170319358|147.30170319358|147.30170319358|147.30170319358|147.30170319358|137.37370549729|137.37370549729||137.37370549729|137.37370549729|137.37370549729|137.37370549729||137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729||137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729||137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729||137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729||137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729||137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729||137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204||172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204||172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204|172.45836912204||195.72409192973|195.72409192973|195.72409192973|195.72409192973||195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973||195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973||195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111||198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111||198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111||198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111||198.21767022111|198.21767022111|198.21767022111|198.21767022111|204.39236352315
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816||213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816||213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|213.63427076816|200.84826990595||200.84826990595|200.84826990595|200.84826990595|200.84826990595||200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595||200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595||200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739||161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739||161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739||161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739||161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118||80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533||113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831||124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|94.876113101069||94.876113101069|94.876113101069|94.876113101069|94.876113101069||94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069||94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069||94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033||72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033||72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033||72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|80.519681591089|80.519681591089|80.519681591089|80.519681591089|80.519681591089|80.519681591089|80.519681591089|80.519681591089|80.519681591089|80.519681591089|80.519681591089||80.519681591089|70.916208619796|70.916208619796|70.916208619796|70.916208619796
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|243.14378719964|243.14378719964||243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964||243.14378719964|243.14378719964|243.14378719964|243.14378719964||243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964||243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|243.14378719964|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912||418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942||405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942||405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942||405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942||405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271||373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271||373.79725133271|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532||295.0533999532|295.0533999532|295.0533999532|295.0533999532||295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532||295.0533999532|295.0533999532|295.0533999532|295.0533999532|338.1972192075|338.1972192075|338.1972192075|338.1972192075|350.26017979981|350.26017979981|350.26017979981|350.26017979981|350.26017979981|350.26017979981|350.26017979981|350.26017979981|350.26017979981|350.26017979981|350.26017979981|350.26017979981|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779||279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283||310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283||256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582||256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582||256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428||37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428||37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428||37.584289055428|37.584289055428|37.584289055428|37.584289055428||37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|37.584289055428|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911||40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|40.879148417911|46.733981637451|46.733981637451|46.733981637451|46.733981637451|46.733981637451|46.733981637451|46.733981637451|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913||50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181||55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181||55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181||55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181||55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|1223.2941348603|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876||262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876||262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876||262.81910122876|262.81910122876|262.81910122876|262.81910122876||262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651||213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651||213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651||213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651||213.19048761651|213.19048761651|213.19048761651|213.19048761651|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069||150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069||150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069
01360|1153166|/equities/brp-group-inc|R2000GROWTH|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416||155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|155.95988239416|137.29467176739|137.29467176739|137.29467176739|137.29467176739|137.29467176739|137.29467176739|137.29467176739|137.29467176739|137.29467176739|137.29467176739|137.29467176739||137.29467176739|137.29467176739|137.29467176739|137.29467176739|137.29467176739|137.29467176739|137.29467176739|137.29467176739|137.29467176739||137.29467176739|137.29467176739|137.29467176739|137.29467176739||137.29467176739|137.29467176739|137.29467176739|137.29467176739|137.29467176739|137.29467176739|137.29467176739|137.29467176739|137.29467176739|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269||119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269||119.98660412269|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|154.83700552252||154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252||154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252||154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252||154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818||194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818||194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|181.80562470264||181.80562470264|181.80562470264|181.80562470264|181.80562470264||181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264||181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551||195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|153.26529857972|153.26529857972|153.26529857972||153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972||153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972||153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972||153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117||71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117||71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117||71.992942589117|71.992942589117|71.992942589117|71.992942589117||71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117||71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117||71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117||71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|50.184685610304|50.184685610304||50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304||50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304||50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202||83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202||83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202||83.80751012202|83.80751012202|83.80751012202|83.80751012202||83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202||83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892||87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793||96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793||61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273||61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273||61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273
01365|52660|/equities/optimizerx-corp|R2000GROWTH|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931||116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931||116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931||116.02408119931|116.02408119931|116.02408119931|116.02408119931||116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931||116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931||116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931||116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931||116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931||116.02408119931|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941||101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|129.86482363191|129.86482363191|129.86482363191|129.86482363191|129.86482363191|129.86482363191|129.86482363191|129.86482363191|129.86482363191||129.86482363191|129.86482363191|129.86482363191|129.86482363191|129.86482363191|129.86482363191|129.86482363191|129.86482363191|129.86482363191|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951||142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.40723639338|142.40723639338||142.40723639338|142.40723639338|142.40723639338|142.40723639338||142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338||142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955||155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955||155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955||155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955||155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906||94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876||109.8705162876|109.8705162876|109.8705162876|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159||114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|90.464200281783||90.464200281783|90.464200281783|90.464200281783|90.464200281783||90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783||90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|102.30611737782|102.30611737782|102.30611737782|102.30611737782|102.30611737782|102.30611737782|102.30611737782||102.30611737782|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044||90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044||90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044||90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044||90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044
01368|16984|/equities/pain-therapeutics|R2000GROWTH|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728||102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728||102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728||102.02446712728|102.02446712728|102.02446712728|102.02446712728||102.02446712728|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147||79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|103.1069768844|103.1069768844|103.1069768844|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448||115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448||115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448||115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448||124.43681458305|124.43681458305|124.43681458305|124.43681458305|124.43681458305|124.43681458305|124.43681458305|124.43681458305|124.43681458305|124.43681458305|124.43681458305|124.43681458305|124.43681458305|124.43681458305|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451||103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636||231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871||231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871||231.10080007871|231.10080007871|231.10080007871|231.10080007871||231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871||231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871||231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|208.14453888507|208.14453888507||208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507||208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507||208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839||195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518||57.466489474518|57.466489474518|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304||67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|17.663077887035||17.663077887035|17.663077887035|17.663077887035|17.663077887035||17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035||17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035||17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502||18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502||18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502||18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502||18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502
01372|15819|/equities/corvel-corp|R2000GROWTH|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704||209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704||209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|209.00965816704|186.14210105271|186.14210105271|186.14210105271||186.14210105271|186.14210105271|186.14210105271|186.14210105271||186.14210105271|186.14210105271|186.14210105271|186.14210105271|186.14210105271|186.14210105271|186.14210105271|186.14210105271|186.14210105271|186.14210105271|186.14210105271|186.14210105271|186.14210105271|186.14210105271|186.14210105271|186.14210105271|186.14210105271|186.14210105271|186.14210105271|186.14210105271|186.14210105271||186.14210105271|186.14210105271|186.14210105271|186.14210105271|186.14210105271|186.14210105271|186.14210105271|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525||192.68969695525|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269||198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269||198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269||198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475||146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186||118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186||118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|90.65104079812||90.65104079812|90.65104079812|90.65104079812|90.65104079812||90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812||90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812||90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812||90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812||90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812||90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755||84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755
01374|21074|/equities/st-joe-comp|R2000GROWTH|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721||276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721||276.43287362721|276.43287362721|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225||248.36959328225|248.36959328225|248.36959328225|248.36959328225||248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225||248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005||219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005||219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005||219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005||219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268||214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534||119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|131.39927503567|131.39927503567|131.39927503567|131.39927503567||131.39927503567|131.39927503567|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701||123.2788942701|123.2788942701|123.2788942701|123.2788942701||123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701||123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|144.71392011798|144.71392011798||144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201||120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201||120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201||120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201||120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455||76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455||76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|64.253273803169||64.253273803169|64.253273803169|64.253273803169|64.253273803169||64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169||64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169||64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667||70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667||70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667||70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667||70.984758446667|63.11102674941|63.11102674941|63.11102674941|63.11102674941
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373||264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373||264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|217.73196675802||217.73196675802|217.73196675802|217.73196675802|217.73196675802||217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802||217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118||252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|257.9458003489|257.9458003489|257.9458003489|257.9458003489|257.9458003489|257.9458003489|257.9458003489|257.9458003489|257.9458003489|257.9458003489|257.9458003489|329.81178921993|329.81178921993|329.81178921993|329.81178921993|329.81178921993|329.81178921993|329.81178921993|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292||282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292||282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292||282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532||182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532
01378|1055909|/equities/quanterix|R2000GROWTH|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209||145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209||145.63767547209|145.63767547209|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568||143.38933076568|143.38933076568|143.38933076568|143.38933076568||143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568||143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828||78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828||78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828||78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828||78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828||78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136||74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136||74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136||74.831388719136|74.831388719136|74.831388719136|74.831388719136||74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136||74.831388719136|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911||79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023||66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023||66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023||66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023||66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|474.1879660564|474.1879660564|474.1879660564|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295||444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|444.74579446295|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063||337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063||337.33496747063|337.33496747063|337.33496747063|337.33496747063||337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063||337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063||337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063||337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063||337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265||397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265||397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265
01382|20773|/equities/par-technology-corp|R2000GROWTH|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555||183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|202.5432519141|202.5432519141||202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141||202.5432519141|202.5432519141|202.5432519141|202.5432519141||202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141||202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847||180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847||180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|170.32404683675|170.32404683675|170.32404683675||170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675||170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021||161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021
01383|1096055|/equities/eventbrite-a|R2000GROWTH|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904||42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|44.652611614752||44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752||44.652611614752|44.652611614752|44.652611614752|44.652611614752||44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752||44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752||44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947||32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947||32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947||32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947||32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|150.62705311357|150.62705311357|150.62705311357|150.62705311357|150.62705311357|150.62705311357|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561||134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561||134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|120.68193802372|120.68193802372||120.68193802372|120.68193802372|120.68193802372|120.68193802372||120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372||120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738||132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835||109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835||109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835||109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625||91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1240016597168|1.1686074043405|1.1686074043405|1.1686074043405|1.1686074043405|1.1686074043405|1.1686074043405|1.1686074043405|1.1686074043405|1.1686074043405||1.1686074043405|1.1686074043405|1.1686074043405|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604||1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604|1.2874662924604||1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132||1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132||1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132|1.3297661538132|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848||1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601||0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601||0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601||0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601||0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601
01386|1167501|/equities/bally's|R2000GROWTH|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397||28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397||28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397||28.333134211397|28.333134211397|28.333134211397|28.333134211397||28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397||28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397||28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397||28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|31.592183902811|31.592183902811||31.592183902811|31.592183902811|31.592183902811|31.592183902811|31.592183902811|31.592183902811|31.592183902811|31.592183902811|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319||24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319||24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274||88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274||103.08749088936|103.08749088936|103.08749088936|103.08749088936|103.08749088936|103.08749088936|103.08749088936|103.08749088936|103.08749088936||103.08749088936|103.08749088936|103.08749088936|103.08749088936||103.08749088936|103.08749088936|103.08749088936|103.08749088936|103.08749088936|103.08749088936|103.08749088936|103.08749088936|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545||94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156||117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156||117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156||117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156||97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037||101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685||191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685
01389|24353|/equities/tennant-co.|R2000GROWTH|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887||136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887||140.53678602342|140.53678602342|140.53678602342|140.53678602342|140.53678602342|140.53678602342|140.53678602342|140.53678602342|122.70525793963||122.70525793963|122.70525793963|122.70525793963|122.70525793963||122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963||122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835||121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511||117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511||117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|112.14263831851||112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851||112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031||80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|87.318531696112||87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112||87.318531696112|87.318531696112|87.318531696112|87.318531696112||87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112||87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112||87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112||87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|102.5503325967|102.5503325967||102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967||102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|123.72305982446|123.72305982446|123.72305982446|123.72305982446|123.72305982446|123.72305982446|123.72305982446|123.72305982446|123.72305982446|123.72305982446|123.72305982446||123.72305982446|123.72305982446|123.72305982446|123.72305982446|142.47571319521
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|241.25017660964|241.25017660964|241.25017660964||241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964||227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475||227.00984879475|227.00984879475|227.00984879475|227.00984879475||227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475||227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475||227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565||237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565||237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548||258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548||258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583||194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583||194.52369386583|194.52369386583|194.52369386583|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006||175.49796002006|175.49796002006|175.49796002006|175.49796002006||175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006||175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|198.98179099306|198.98179099306|198.98179099306|198.98179099306|198.98179099306|198.98179099306|198.98179099306|198.98179099306|198.98179099306|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309||200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165||175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165||175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165||175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165||175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769||231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769||231.83659554769|231.83659554769|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232||251.34607813232|251.34607813232|251.34607813232|251.34607813232||251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232||251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232||251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232||251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232||251.34607813232|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916||269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223||246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786||162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786||162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786||162.144056786|162.144056786|162.144056786|162.144056786||162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786||162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|162.144056786|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436||121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559||113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559||113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559||113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375||166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274||121.56332935274|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285||131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|137.16227312999||137.16227312999|137.16227312999|137.16227312999|137.16227312999||137.16227312999|137.16227312999|137.16227312999|137.16227312999|137.16227312999|137.16227312999|137.16227312999|137.16227312999|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143||153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467||154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467||154.70909656467|154.70909656467|154.70909656467|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975||169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975||169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975||169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975
01399|1096506|/equities/bionano-genomics|R2000GROWTH|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244||1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244||1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244||1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244||1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244||1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388||2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388||2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388||2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388||2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388||2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388
01400|17037|/equities/radnet|R2000GROWTH|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127
01401|16661|/equities/magellan-petroleu|R2000GROWTH|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819||49.244448025819|30.353962810397|30.353962810397|30.353962810397|30.353962810397
01402|1006460|/equities/yext-inc|R2000GROWTH|134.65035049144|134.65035049144|134.65035049144|134.65035049144|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929||143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929||143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929||143.91256304929|143.91256304929|143.91256304929|143.91256304929||143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103||170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103||170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103||170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|128.14194239579|128.14194239579|128.14194239579||128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579||128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579||128.14194239579|119.51755558479|119.51755558479|119.51755558479|119.51755558479
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766||69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766||69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|70.837613221882||70.837613221882|70.837613221882|70.837613221882|70.837613221882||70.837613221882|70.837613221882|70.837613221882|70.837613221882|70.837613221882|70.837613221882|70.837613221882|70.837613221882|70.837613221882|70.837613221882|70.837613221882|70.837613221882|70.837613221882|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795||77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573||89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573||89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573||89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573||89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573||89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512||241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512||241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512||241.66537005512|241.66537005512|241.66537005512|241.66537005512||241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512||241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512||241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512||241.66537005512|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832||242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832||242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832||242.94325155832|242.94325155832|116.19631316162|116.19631316162|116.19631316162
01406|16364|/equities/infinera-corp|R2000GROWTH|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178||43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|54.180170725524|54.180170725524||54.180170725524|54.180170725524|54.180170725524|54.180170725524|54.180170725524|54.180170725524|54.180170725524|43.015156662266|43.015156662266||43.015156662266|43.015156662266|43.015156662266|43.015156662266||43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266||43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784||47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784||47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784||47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784||47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487||38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773||37.84362971773||37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773||37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773||37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773||37.84362971773|37.84362971773|37.84362971773|37.84362971773||37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773||37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243||61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356||73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356||73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198||78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602||64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245||43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245||43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245||43.765025641245|43.765025641245|43.765025641245|43.765025641245||43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868||35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868||35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868||35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868||35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868||35.359391171868|35.359391171868|35.359391171868|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|42.115774445816|42.115774445816||42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816
01409|15830|/equities/cardiovascular|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135||27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135
01410|1142327|/equities/xpel-inc|R2000GROWTH|202.33245385012|202.33245385012|202.33245385012|202.33245385012|202.33245385012|202.33245385012|202.33245385012|202.33245385012|202.33245385012|202.33245385012|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359||221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359||221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|224.18726499398|224.18726499398|224.18726499398||224.18726499398|224.18726499398|224.18726499398|224.18726499398||224.18726499398|224.18726499398|224.18726499398|224.18726499398|224.18726499398|224.18726499398|224.18726499398|224.18726499398|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358||168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358||183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446||183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446||183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997||207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997||207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075||79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383||85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383||85.28351445383|85.28351445383|85.28351445383|85.28351445383||85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383||85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415||72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|80.246710751313|80.246710751313|80.246710751313|80.246710751313|80.246710751313|80.246710751313|75.188762685462|75.188762685462||75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462||75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462||75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462||75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462
01412|16100|/equities/national-beverage|R2000GROWTH|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|100.62578023501|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662||102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662|102.96620200662||110.0477764192|110.0477764192|110.0477764192|110.0477764192|110.0477764192|110.0477764192|110.0477764192|110.0477764192|110.0477764192||110.0477764192|110.0477764192|110.0477764192|110.0477764192||110.0477764192|110.0477764192|110.0477764192|110.0477764192|110.0477764192|110.0477764192|110.0477764192|110.0477764192|110.0477764192|122.74994023468|122.74994023468|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035||124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035||124.99866624035|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762||128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|132.59456856793|132.59456856793||132.59456856793|132.59456856793|132.59456856793|132.59456856793|132.59456856793|132.59456856793|132.59456856793|132.59456856793|132.59456856793|132.59456856793|132.59456856793|132.59456856793|132.59456856793|132.59456856793||141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|154.53897146722|154.53897146722|154.53897146722|154.53897146722|154.53897146722|154.53897146722|154.53897146722|154.53897146722|154.53897146722|154.53897146722|154.53897146722|154.53897146722|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438||148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|86.500104722917|86.500104722917|86.500104722917||86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|90.229280902622|90.229280902622|90.229280902622|90.229280902622|90.229280902622||90.229280902622|90.229280902622|90.229280902622|90.229280902622|90.229280902622|90.229280902622|90.229280902622|75.921814887141|75.921814887141||75.921814887141|75.921814887141|75.921814887141|75.921814887141||75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141||75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184||82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034||81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034||81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034||81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034||81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|84.306304465749|51.462138458662||51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662||51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662||51.462138458662|51.462138458662|51.462138458662|51.462138458662||51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662||51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|51.462138458662|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736||40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698||36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698||36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|34.058822026763||34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763||34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925||217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925||217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|186.55847798261||186.55847798261|186.55847798261|186.55847798261|186.55847798261||186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261||186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|207.79745595586|207.79745595586||207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586||207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586||207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|226.32436878456|226.32436878456|226.32436878456||226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236||217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236
01416|16454|/equities/kforce|R2000GROWTH|78.624202309572|78.624202309572|78.624202309572|82.617954216392|82.617954216392|82.617954216392|82.617954216392|82.617954216392|82.617954216392|82.617954216392|82.617954216392|92.878210084418|92.878210084418|92.878210084418|92.878210084418|92.878210084418|92.878210084418|92.878210084418|92.878210084418|92.878210084418||92.878210084418|92.878210084418|92.878210084418|92.878210084418|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024||95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|90.539644653638||90.539644653638|90.539644653638|90.539644653638|90.539644653638||90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638||90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165||93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024||91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024||91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024||91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797||80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797
01417|985958|/equities/impinj-inc|R2000GROWTH|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578||122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|140.50517938376||140.50517938376|140.50517938376|140.50517938376|140.50517938376|140.50517938376|140.50517938376|100.64336271373|100.64336271373|100.64336271373||100.64336271373|100.64336271373|100.64336271373|100.64336271373||100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373||100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885||112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885||112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885||112.28132170885|112.28132170885|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411||125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675||183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346||97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346||97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|73.185439079347|73.185439079347||73.185439079347|73.185439079347|73.185439079347|73.185439079347||73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347||73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347||73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021||71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021||71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021||71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021||71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021
01419|100173|/equities/biolife-sol|R2000GROWTH|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657||304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657||304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657||304.28070666657|304.28070666657|304.28070666657|304.28070666657||304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657||304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107||295.1488027107|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347||88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347||88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347||88.400967602347|82.189114340493|82.189114340493|82.189114340493||82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493||82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547||56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547||56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547||56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547||56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547||56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227||133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227||133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227||133.81433279227|133.81433279227|133.81433279227|133.81433279227||133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227||133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125||151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418||118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418||118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418||118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418||118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935||253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|204.41949838487||204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487||204.41949838487|204.41949838487|204.41949838487|204.41949838487||204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487||204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698||250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186||280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|328.32298006582|328.32298006582|328.32298006582|328.32298006582||328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582||328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556||298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556
01424|8296|/equities/actuant-corp|R2000GROWTH|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775||140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775||140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|139.11077055056||139.11077055056|139.11077055056|139.11077055056|139.11077055056||139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757||149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303||159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303||159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303||159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303||159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523||156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885||98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885||98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885||98.0971695885|98.0971695885|98.0971695885|98.0971695885||98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885||98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594||113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404||117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404||117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404||117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404||117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918||154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918||154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|158.30873639976||158.30873639976|158.30873639976|158.30873639976|158.30873639976||158.30873639976|158.30873639976|158.30873639976|158.30873639976|158.30873639976|158.30873639976|158.30873639976|158.30873639976|158.30873639976|158.30873639976|158.30873639976|158.30873639976|158.30873639976|158.30873639976|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355||159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355||159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355||159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355||159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|158.58496095343|158.58496095343|158.58496095343||158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343||158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343
01427|16687|/equities/microvision|R2000GROWTH|14.476035110504|14.476035110504|18.671527293311|18.671527293311|18.671527293311|18.671527293311|18.671527293311|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615||20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615||20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615||20.695093539615|20.695093539615|20.695093539615|20.695093539615||20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615||20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615||20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615||20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615||20.695093539615|20.695093539615|20.695093539615|10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137||10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137|11.702755377331|11.702755377331|11.702755377331|11.702755377331|11.702755377331|11.702755377331|11.702755377331|11.702755377331|11.702755377331|11.702755377331|11.702755377331|11.702755377331|11.702755377331|11.702755377331|11.702755377331|11.702755377331|11.702755377331|11.702755377331|11.702755377331|11.702755377331||11.702755377331|11.702755377331|11.702755377331|11.702755377331|11.702755377331
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|138.62975001391|138.62975001391|138.62975001391|138.62975001391|138.62975001391|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052||128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052||128.63840509052|128.63840509052|128.63840509052|128.63840509052|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435||118.30341845435|118.30341845435|118.30341845435|118.30341845435||118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435||118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694||130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938||86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938||86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938||86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938||86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241||498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241|498.5279573241||498.55787079635|498.55787079635|498.55787079635|498.55787079635|498.55787079635|498.55787079635|498.55787079635|498.55787079635|498.55787079635||498.55787079635|498.55787079635|498.55787079635|498.55787079635||498.55787079635|498.55787079635|498.55787079635|498.55787079635|498.55787079635|498.55787079635|498.55787079635|498.55787079635|498.55787079635|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227||651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227||651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227||651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|805.1522912494|805.1522912494|805.1522912494||805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494||805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494||805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|92.267598392628|92.267598392628|92.267598392628|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587||79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587||79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|72.470090824958||72.470090824958|72.470090824958|72.470090824958|72.470090824958||72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958||72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346||73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371||64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371||64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371||64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|71.771787397654|71.771787397654|71.771787397654|71.771787397654|71.771787397654|71.771787397654|71.771787397654|71.771787397654|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026||78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652||99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098||100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|97.946821047224|97.946821047224|97.946821047224||97.946821047224|97.946821047224|97.946821047224|97.946821047224||97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224||97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224||97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072||101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072||101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072||101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526||89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526
01432|6508|/equities/extreme-networks|R2000GROWTH|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263||265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263||265.81574963263|265.81574963263|265.81574963263|265.81574963263|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245||290.87141316245|290.87141316245|290.87141316245|290.87141316245||290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245||290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245||290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023||189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023||189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023||189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023||189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023
01433|942668|/equities/the-joint-corp|R2000GROWTH|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621||34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|47.164977776335|47.164977776335|47.164977776335|47.164977776335|47.164977776335|47.164977776335|47.164977776335|47.164977776335|47.164977776335||35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011||35.827669910011|35.827669910011|35.827669910011|35.827669910011||35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011||35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|40.752161051471|40.752161051471|40.752161051471|40.752161051471|40.752161051471|40.752161051471|40.752161051471|40.752161051471|40.752161051471||40.752161051471|40.752161051471|40.752161051471|40.752161051471|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435||55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435||55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|63.875369916937|63.875369916937||63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937||63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964||124.40722931964|124.40722931964|124.40722931964|124.40722931964|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146||134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|123.34134406224||123.34134406224|123.34134406224|123.34134406224|123.34134406224||123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224||123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224||123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224||123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224||123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|108.10123232856|108.10123232856|108.10123232856||108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|109.42638586134|109.42638586134|109.42638586134|109.42638586134|109.42638586134|109.42638586134|109.42638586134|109.42638586134|109.42638586134|109.42638586134||109.42638586134|109.42638586134|109.42638586134|109.42638586134|106.64092490288
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944||246.51055039944|246.51055039944|246.51055039944|246.51055039944|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038||257.16220910038|257.16220910038|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654||157.5488179654|157.5488179654|157.5488179654|157.5488179654||157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654||157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|192.68019857082|192.68019857082|192.68019857082|192.68019857082|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533||185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636||208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636||208.27037027636|208.27037027636|270.07063329274|270.07063329274|270.07063329274|270.07063329274|270.07063329274|270.07063329274|270.07063329274|270.07063329274|270.07063329274|270.07063329274|270.07063329274|270.07063329274||270.07063329274|270.07063329274|270.07063329274|273.18494162729|273.18494162729|273.18494162729|273.18494162729|273.18494162729|273.18494162729|273.18494162729|273.18494162729|273.18494162729|273.18494162729|273.18494162729|273.18494162729|273.18494162729|273.18494162729|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493||219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|135.06008813395|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961||155.43085613961|155.43085613961|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404||167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|114.86867682117|114.86867682117||114.86867682117|114.86867682117|114.86867682117|114.86867682117||114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117||114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931||101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931||101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|98.843174094672|98.843174094672|98.843174094672|98.843174094672||98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672||98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551||117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718||53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718||53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718||53.30487907009|53.30487907009|53.30487907009|53.30487907009||53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009||53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009||53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|59.645159527906|59.645159527906|59.645159527906|59.645159527906|59.645159527906|59.645159527906|59.645159527906|59.645159527906|59.645159527906|59.645159527906|59.645159527906|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295||70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|74.996862183318|74.996862183318|74.996862183318||74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318||74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318||74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|-267.67853073992|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659||-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659||-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659||-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659||-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659||-192.71867493659|-192.71867493659|-192.71867493659|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415||-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415||-123.67873274415|-123.67873274415|-123.67873274415|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528||-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528||-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528||-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593||103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593||103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593||102.67029827827|102.67029827827|102.67029827827|102.67029827827||102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827||102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|88.747688698543|88.747688698543|88.747688698543|88.747688698543||88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543||88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543||88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543||88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|96.829040411267|96.829040411267|96.829040411267|96.829040411267|96.829040411267|96.829040411267|96.829040411267|96.829040411267|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082||103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357||117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357||117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|108.06373423921|108.06373423921|108.06373423921||108.06373423921|108.06373423921|108.06373423921|108.06373423921||108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325||113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347||125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347||125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|124.03822072662||124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662||124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662||124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662
01442|1073208|/equities/nlight-inc|R2000GROWTH|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|57.001610200731|57.001610200731|57.001610200731||57.001610200731|57.001610200731|57.001610200731|57.001610200731|57.001610200731|57.001610200731|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635||62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635||62.161648655635|62.161648655635|62.161648655635|62.161648655635||62.161648655635|62.161648655635|62.161648655635|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612||43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612||43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451||30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451||30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451||30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451||30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|291.0443217024|301.81300989547|301.81300989547|301.81300989547|301.81300989547|301.81300989547|301.81300989547|301.81300989547|301.81300989547|301.81300989547|301.81300989547|301.81300989547||301.81300989547|301.81300989547|301.81300989547|301.81300989547|301.81300989547|301.81300989547|284.60843028475|284.60843028475|284.60843028475|284.60843028475|284.60843028475|284.60843028475|284.60843028475|284.60843028475|284.60843028475|284.60843028475|284.60843028475|284.60843028475|284.60843028475|284.60843028475|284.60843028475|284.60843028475|284.60843028475|284.60843028475||284.60843028475|284.60843028475|284.60843028475|284.60843028475|284.60843028475|284.60843028475|227.66124616823|227.66124616823|227.66124616823||227.66124616823|227.66124616823|227.66124616823|227.66124616823||227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823||227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|227.66124616823|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|230.82110791782||230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782||230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782||230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101||189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101||189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101
01444|16918|/equities/the-childrens-place|R2000GROWTH|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199||428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084||481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084||481.08372213084|481.08372213084|481.08372213084|481.08372213084||481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084||481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|730.97080185012|730.97080185012|730.97080185012|730.97080185012|730.97080185012|730.97080185012|730.97080185012|730.97080185012|730.97080185012|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094||849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858||632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858||632.31676102858|632.31676102858|632.31676102858|632.31676102858|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103||417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103||417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103
01445|52609|/equities/car-charging-group|R2000GROWTH|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435||1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435||1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435||1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435||1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496||1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496||1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162||1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162||1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162||1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162||1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856||224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122||217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122||217.1908515122|217.1908515122|217.1908515122|217.1908515122||217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049||221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049||221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092||189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092||189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092||189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092||189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971||184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971||184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971||184.44811812971|184.44811812971|184.44811812971|184.44811812971||184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971||184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|184.44811812971|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|191.52424403956|191.52424403956|191.52424403956|191.52424403956||191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988||176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988||176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988||176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|124.84794005898|124.84794005898||124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229||75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229||75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229||75.681159615229|75.681159615229|75.681159615229|75.681159615229||75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229||75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229||75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|75.681159615229|73.015368510896|73.015368510896|73.015368510896|73.015368510896|73.015368510896|73.015368510896|73.015368510896|73.015368510896|73.015368510896|73.015368510896|73.015368510896|73.015368510896|73.015368510896|73.015368510896||73.015368510896|73.015368510896|73.015368510896|73.015368510896|73.015368510896|73.015368510896|73.015368510896|73.015368510896|73.015368510896|73.015368510896||73.015368510896|73.015368510896|73.015368510896|73.015368510896|73.015368510896|73.015368510896|73.015368510896|73.015368510896|73.015368510896|80.650556715116|80.650556715116|80.650556715116|80.650556715116|79.845711938773||79.845711938773|79.845711938773|79.845711938773|79.845711938773|79.845711938773|79.845711938773|79.845711938773|79.845711938773|79.845711938773|79.845711938773|79.845711938773|79.845711938773|79.845711938773|79.845711938773|79.845711938773|79.845711938773|85.89439525245|85.89439525245|85.89439525245|85.89439525245|85.89439525245|85.89439525245|85.89439525245|85.89439525245|85.89439525245|85.89439525245|85.89439525245|85.89439525245|85.89439525245|85.89439525245|85.89439525245|85.89439525245|85.89439525245|85.89439525245|85.89439525245||85.89439525245|85.89439525245|85.89439525245|78.946328850333|78.946328850333
01449|1168402|/equities/arko-corp|R2000GROWTH|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543||105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543||105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543||105.79879036543|105.79879036543|105.79879036543|105.79879036543||105.79879036543|105.79879036543|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683||119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852||127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137||130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137||130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137||130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137||130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181||12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181||14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523||14.812360488523|14.812360488523|14.812360488523|14.812360488523||14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523||14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523||14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323||16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.281107724576|16.281107724576|16.281107724576|16.281107724576||16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576||16.281107724576|16.281107724576|16.281107724576|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664||11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845||94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845||94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|80.824322155107||80.824322155107|80.824322155107|80.824322155107|80.824322155107||80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107||80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126||82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126||82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126||82.109542091126|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938||91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938||91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938
01452|1097533|/equities/growgeneration|R2000GROWTH|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391||126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391||126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391||126.23353268391|126.23353268391|126.23353268391|126.23353268391||126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|120.95969019156|120.95969019156|120.95969019156|120.95969019156|120.95969019156|120.95969019156|120.95969019156|120.95969019156|120.95969019156|120.95969019156|120.95969019156|120.95969019156||120.95969019156|120.95969019156|120.95969019156|120.95969019156|120.95969019156|120.95969019156|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471||111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471||111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471||111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471||111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831||101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131||-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502||64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502||64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502||64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502||64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471||116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471||96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583||96.30425316583|96.30425316583|96.30425316583|96.30425316583||96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583||96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|98.840500406255|98.840500406255||98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529||102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529||102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529||102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529||102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114||72.104508986114|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445||70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445||70.008824399445|70.008824399445|70.008824399445|70.008824399445||70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394||79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858||78.296527318858|78.296527318858|78.296527318858|78.296527318858|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058||81.584177118058|81.584177118058|81.584177118058|81.584177118058|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697||83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697||82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366||83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811||541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811||541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811||541.85046489811|541.85046489811|541.85046489811|541.85046489811||541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811||541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509||583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852||591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852||591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852||591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532||504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|250.80602731505|250.80602731505|250.80602731505|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577||172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|207.14982213401||207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401||207.14982213401|207.14982213401|207.14982213401|207.14982213401||207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612||123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612||123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511||139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511||139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511||139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511||139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532||72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532||72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|64.1839924888||64.1839924888|64.1839924888|64.1839924888|64.1839924888||64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888||64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265||73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426||67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426||67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426||67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875||60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779||111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358
01460|15691|/equities/cerus-corp|R2000GROWTH|84.961249571707|84.961249571707|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672||92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|107.12967386815|107.12967386815|107.12967386815|107.12967386815|107.12967386815|107.12967386815|107.12967386815|107.12967386815|107.12967386815||107.12967386815|107.12967386815|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858||93.84908924858|93.84908924858|93.84908924858|93.84908924858||93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858||93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858||93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|103.50638529856||103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856||103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598||79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598||79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598
01461|102883|/equities/gopro-inc|R2000GROWTH|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327||89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327||89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327||89.496140670327|89.496140670327|89.496140670327|89.496140670327||89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327||89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327||89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699||97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699||97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699||97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699||97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699
01462|17234|/equities/sapiens--international|R2000GROWTH|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625||209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555||219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|222.89504111805||222.89504111805|222.89504111805|222.89504111805|222.89504111805||222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805||222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849||180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849||180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849||180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849||180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084||186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671||83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671||83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671||83.161776189671|83.161776189671|83.161776189671|83.161776189671||83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671||83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671||83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465||71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465||71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465||71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465||71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|222.42835006677|222.42835006677|222.42835006677|222.42835006677|222.42835006677|222.42835006677|222.42835006677|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516||65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516||65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516||65.070254650516|65.070254650516|65.070254650516|65.070254650516||65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516||65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399||68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|86.1210224114||86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114||86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114||86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003||97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577||107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577||107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577||107.45932747577|107.45932747577|107.45932747577|107.45932747577||107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577||107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165||116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165||116.52623372165|116.52623372165|116.52623372165|116.52623372165|121.05238229569|121.05238229569|121.05238229569|121.05238229569|121.05238229569|121.05238229569||121.05238229569|121.05238229569|121.05238229569|149.13071292526|149.13071292526|149.13071292526|149.13071292526|149.13071292526|149.13071292526|149.13071292526|149.13071292526|149.13071292526|149.13071292526|149.13071292526||149.13071292526|149.13071292526|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607||147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749||217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749||217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749||217.62895099749|217.62895099749|217.62895099749|217.62895099749||217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716||217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158||169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158||169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158||169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158||169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158||169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158
01467|15719|/equities/charming-shoppes|R2000GROWTH|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443||22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443||25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194||25.38907716194|25.38907716194|25.38907716194|25.38907716194||25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194||25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|37.107141319098|37.107141319098|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838||30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|41.62824128764|41.62824128764|41.62824128764||41.62824128764|41.62824128764|41.62824128764|41.62824128764|41.62824128764|41.62824128764|41.62824128764|41.62824128764|41.62824128764|41.62824128764||41.62824128764|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907||54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417||65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527||71.923846766527|71.923846766527|71.923846766527|71.923846766527|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426||75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426||75.066897776426|75.066897776426|75.066897776426|75.066897776426||75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426||75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681||88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529||85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529||85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529||85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698||77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075||73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075||73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075||73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775||76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|132.26278499693|132.26278499693|132.26278499693|132.26278499693|132.26278499693|132.26278499693|132.26278499693|132.26278499693|132.26278499693|132.26278499693|132.26278499693|132.26278499693||132.26278499693|132.26278499693|132.26278499693|132.26278499693|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179||127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|99.736919399376|99.736919399376||99.736919399376|99.736919399376|99.736919399376|99.736919399376||99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376||99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376||99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376||89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552||89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552||89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552||89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552
01471|17291|/equities/smith---wesson|R2000GROWTH|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326||119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326||119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326||119.6734453326|119.6734453326|119.6734453326|119.6734453326||119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228||111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228||111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987||113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|135.14026802868|135.14026802868|135.14026802868||145.00806698716|145.00806698716|145.00806698716|145.00806698716|145.00806698716|145.00806698716|145.00806698716|145.00806698716|145.00806698716|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344||157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069||155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069
01472|1167332|/equities/telos-corp|R2000GROWTH|31.742827067675|31.742827067675|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096||34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096||34.577113022096|47.624909469438|47.624909469438|47.624909469438|47.624909469438|47.624909469438|47.624909469438|47.624909469438|47.624909469438||47.624909469438|30.001643853471|30.001643853471|30.001643853471||30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471||30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824||36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824||36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824||36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933||29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933||29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|204.98787803337|204.98787803337|204.98787803337|197.08098876415|197.08098876415|197.08098876415|197.08098876415|197.08098876415|197.08098876415|197.08098876415|197.08098876415|197.08098876415|197.08098876415|197.08098876415|197.08098876415|197.08098876415|197.08098876415|197.08098876415|197.08098876415|197.08098876415||197.08098876415|197.08098876415|197.08098876415|197.08098876415|197.08098876415|197.08098876415|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235||219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235||219.65982185235|219.65982185235|219.65982185235|219.65982185235||219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235||219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235||219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281||160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281||160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281||160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281||160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281
01474|1137573|/equities/therealreal-inc|R2000GROWTH|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842||112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842||112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|100.06655279583||100.06655279583|100.06655279583|100.06655279583|100.06655279583||100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583||100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583||100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583||100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583||100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583||100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583||100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583
01475|48420|/equities/torchlight-energ|R2000GROWTH|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814||268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|268.68861535814|384.63212230609|384.63212230609|384.63212230609|384.63212230609|384.63212230609|384.63212230609|493.62438694313||493.62438694313|493.62438694313|493.62438694313|493.62438694313|493.62438694313|493.62438694313|493.62438694313|493.62438694313|493.62438694313||493.62438694313|493.62438694313|493.62438694313|493.62438694313||493.62438694313|493.62438694313|493.62438694313|493.62438694313|493.62438694313|493.62438694313|493.62438694313|493.62438694313|493.62438694313|493.62438694313|493.62438694313|493.62438694313|493.62438694313|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135||868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|868.78170112135|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927||1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856||1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1838.9232534681||1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681||1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321||1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734||72.72137924734|72.72137924734|72.72137924734|72.72137924734|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395||75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395||75.25288634395|75.25288634395|75.25288634395|75.25288634395||75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395||75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395||75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044||69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044||69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044||69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044||69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575||122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575||122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|108.48231690388||108.48231690388|108.48231690388|108.48231690388|108.48231690388||108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388||108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|111.53651137978|111.53651137978|111.53651137978|111.53651137978|111.53651137978|111.53651137978|111.53651137978|111.53651137978|111.53651137978|111.53651137978||111.53651137978|111.53651137978|111.53651137978|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158||105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|110.67056299448|110.67056299448|110.67056299448||110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|91.673897876509||91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509||91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509
01479|961108|/equities/viewray-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||86.070504579384||||||||||||||||||||||||||||||||||||86.070504579384||||86.070504579384||||||||||||86.070504579384|||||||||||86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384||86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384||86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384||86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384||86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384||86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384
01480|100207|/equities/heron-therapeuti|R2000GROWTH|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232||69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232||69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232||69.970286835232|69.970286835232|69.970286835232|69.970286835232||69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232||69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|82.969047508368|82.969047508368||82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368||82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368||82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368||82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414||124.00838117414|111.43415151696|111.43415151696|111.43415151696|111.43415151696
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|97.747394411283|97.747394411283||97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283||97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283||97.747394411283|97.747394411283|97.747394411283|97.747394411283||97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283||97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283||97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976
01483|1052242|/equities/orthopediatrics|R2000GROWTH|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618||42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618||42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|38.918119934774|38.918119934774|38.918119934774||38.918119934774|38.918119934774|38.918119934774|38.918119934774||38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774||38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774||38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774||38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774||38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774||38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921||39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921
01484|15493|/equities/atrion-corp|R2000GROWTH|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781||36.843488044781|36.843488044781|36.843488044781|40.479342596829|40.479342596829|40.479342596829|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237||47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504||47.079779493504|47.079779493504|47.079779493504|47.079779493504||47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504||47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504||47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941||49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941||49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941||49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141||52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764||42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|42.298516301764|48.103119763643|48.103119763643|48.103119763643|48.103119763643|48.103119763643|48.103119763643|48.103119763643|48.103119763643|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916||49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916||49.336533090916|49.336533090916|49.336533090916|49.336533090916||49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916||49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916||49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.860567656991||49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991||49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991||49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865||44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|671.71350233511|671.71350233511|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513||586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425||518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|501.6344020129|501.6344020129|501.6344020129|501.6344020129||501.6344020129|501.6344020129|501.6344020129|501.6344020129||501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129||501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129||501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508||391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508||391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508||391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508||391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687||130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437||147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437||147.00223435437|147.00223435437|147.00223435437|147.00223435437||147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|158.7377135145|158.7377135145|158.7377135145|158.7377135145|158.7377135145|158.7377135145|158.7377135145|158.7377135145|158.7377135145|158.7377135145|158.7377135145|158.7377135145||158.7377135145|158.7377135145|158.7377135145|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352||120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692||100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692||100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|63.860379755066|63.860379755066|63.860379755066||63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066||63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712||128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.45876896901||139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.95982514302||139.95982514302|139.95982514302|139.95982514302|139.95982514302||139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717||134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.88353607411|144.88353607411|144.88353607411||144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|144.07779576924||144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924||144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924||144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338||118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536||99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536||99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536||99.209983611536|99.209983611536|99.209983611536|99.209983611536||99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536||99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247||112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247||112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247||112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247||112.64773150247|112.64773150247|112.64773150247|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042||90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317||961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317||961.5647375317|961.5647375317|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132||676.29622631132|676.29622631132|676.29622631132|676.29622631132||676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132||676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132||676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091||643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091||643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091||643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005||652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712||137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712||137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712||137.42429201712|137.42429201712|137.42429201712|137.42429201712||137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712||137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712||137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712||137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712||137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712||137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093||96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093
01492|942670|/equities/upland-software-inc|R2000GROWTH|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674||27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838||31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838||31.162318936838|31.162318936838|31.162318936838|31.162318936838||31.162318936838|31.162318936838|31.162318936838|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112||29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|33.136516706323|33.136516706323|33.136516706323|33.136516706323|33.136516706323|33.136516706323|33.136516706323|33.136516706323|33.136516706323|33.136516706323|33.136516706323|33.136516706323|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595||26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265||25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265||25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265||25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265||25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|250.27947193862|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378||188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103||116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103||116.54613679103|116.54613679103|116.54613679103|116.54613679103||116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103||116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103||116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|133.45623699933|133.45623699933|133.45623699933|133.45623699933||133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933||133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933||133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476||116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005|96.793498695005||106.95886966828|106.95886966828|106.95886966828|106.95886966828|106.95886966828|106.95886966828|106.95886966828|106.95886966828|106.95886966828|106.95886966828|106.95886966828|106.95886966828|106.95886966828|104.8698620169|104.8698620169|104.8698620169|104.8698620169|104.8698620169|104.8698620169|104.8698620169|104.8698620169|104.8698620169|104.8698620169|104.8698620169||104.8698620169|104.8698620169|104.8698620169|124.1548320846|124.1548320846|124.1548320846|124.1548320846|124.1548320846|115.84957598242||115.84957598242|115.84957598242|115.84957598242|115.84957598242||115.84957598242|115.84957598242|115.84957598242|115.84957598242|115.84957598242|115.84957598242|115.84957598242|115.84957598242|115.84957598242|115.84957598242|115.84957598242|115.84957598242|115.84957598242|115.84957598242|115.84957598242|115.84957598242|115.84957598242|115.84957598242|115.84957598242|115.84957598242|115.84957598242||115.84957598242|115.84957598242|115.84957598242|115.84957598242|115.84957598242|115.84957598242|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269||96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568||61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568||61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568||61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|73.841145820839|73.841145820839|73.841145820839|73.841145820839|73.841145820839|73.841145820839|73.841145820839|73.841145820839|73.841145820839|73.841145820839|73.841145820839||73.841145820839|73.841145820839|78.20995384248|78.20995384248|78.20995384248
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931||184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|181.35423671184|181.35423671184|181.35423671184|181.35423671184|181.35423671184|181.35423671184|181.35423671184|181.35423671184||181.35423671184|181.35423671184|181.35423671184|181.35423671184|181.35423671184|181.35423671184|181.35423671184|181.35423671184|181.35423671184||193.27752737564|193.27752737564|193.27752737564|193.27752737564||193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564||193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923||158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923||158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923||158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923||158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923||158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923
01496|100237|/equities/revance-the|R2000GROWTH|208.72757270843|208.72757270843|208.72757270843|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743||251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743||251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743||251.23987133743|251.23987133743|251.23987133743|251.23987133743||251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743||251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743||251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743||251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743||251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743||251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923||265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|19.930080893008||19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008||19.930080893008|19.930080893008|19.930080893008|19.930080893008||19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008||19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313||16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028||20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028||20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345||23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372||22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|73.310324631336|73.310324631336|73.460183405483|73.460183405483|73.460183405483|73.460183405483|73.460183405483|73.460183405483|73.460183405483|73.460183405483|73.460183405483|73.460183405483|73.460183405483|73.460183405483|73.460183405483|73.460183405483|73.460183405483|73.460183405483|73.460183405483|73.460183405483||73.460183405483|73.460183405483|73.460183405483|73.460183405483|73.460183405483|73.460183405483|73.460183405483|73.460183405483|73.460183405483|73.460183405483|73.460183405483|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402||66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402||66.657154243402|66.657154243402|66.657154243402|66.657154243402||66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402||66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402||66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106||69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|73.151862471061|73.151862471061|73.151862471061|73.151862471061||73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061||73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061||73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|126.60392034565||126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565||126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565||126.60392034565|126.60392034565|126.60392034565|126.60392034565||126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565||126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565||126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648||100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648||100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648||100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616||104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876||104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876||104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.61972341983||104.61972341983|104.61972341983|104.61972341983|104.61972341983||104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983||104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|127.49484927714|127.49484927714|127.49484927714|127.49484927714|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027||111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627||111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627||111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627||111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627||111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864||105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864||105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|91.683365635868||91.683365635868|91.683365635868|91.683365635868|91.683365635868||91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868||91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686||89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686||89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686||89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686||89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686||89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|133.54559595374|133.54559595374|133.54559595374|133.54559595374|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923||109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923||109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923||109.40620981923|109.40620981923|109.40620981923|109.40620981923||109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923||109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413||115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|139.46152382578|139.46152382578||139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578||139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578||139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059||104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105||202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105||202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105||202.91930525105|202.91930525105|202.91930525105|202.91930525105||202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105||202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493||220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233||166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233||166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233||166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233||166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233
01505|24359|/equities/viad-corp|R2000GROWTH|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751||177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751||177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|134.53545416532|134.53545416532||134.53545416532|134.53545416532|134.53545416532|134.53545416532||134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532||134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179||99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179||99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179||99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179||99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179||99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786||55.068433679786|55.068433679786|55.068433679786|55.068433679786|64.361605965085|64.361605965085|64.361605965085|64.361605965085|64.361605965085|64.361605965085|64.361605965085|64.361605965085|64.361605965085|61.700464913371|61.700464913371|61.700464913371|61.700464913371|61.700464913371|61.700464913371|61.700464913371|61.700464913371|61.700464913371|61.700464913371|61.700464913371||61.700464913371|61.700464913371|61.700464913371|61.700464913371|61.700464913371|61.700464913371|61.700464913371|63.547144945487|63.547144945487||63.547144945487|63.547144945487|63.547144945487|63.547144945487||63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|76.731078926667|76.731078926667|76.731078926667||76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667||76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775||86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775||86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775||86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845||94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817||76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|76.466952405817|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549||68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549||68.432926799549|68.432926799549|68.432926799549|68.432926799549||68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549||68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549||68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161||72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|73.576639461062|73.576639461062|73.576639461062||73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062||73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062||73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062
01509|1096424|/equities/collier-creek|R2000GROWTH|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744||170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744||170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744||170.17466894744|170.17466894744|170.17466894744|170.17466894744||170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744||170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395||144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395||144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395||144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395||144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532||147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996||147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|126.87393307334||126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334||126.87393307334|126.87393307334|126.87393307334|126.87393307334||126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334||126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334||126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314||136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314||136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314||136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314||136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509||45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.443730202509|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511||45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511||45.412395649511|45.412395649511|45.412395649511|45.412395649511||45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511||45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|45.412395649511|48.997546097462|48.997546097462|48.997546097462|48.997546097462|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227||51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|57.423298714034|57.423298714034|57.423298714034|57.423298714034||57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034||57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034||57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072||52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998||134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244||45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244||45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244||45164.398993244|45164.398993244|45164.398993244|45164.398993244||45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244||59646.591380407|59646.591380407|59646.591380407|59646.591380407|59646.591380407|59646.591380407|59646.591380407|59646.591380407|59646.591380407|59646.591380407|59646.591380407|59646.591380407|59646.591380407|59646.591380407|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113||49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113||49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113||49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113||60159.605896918|60159.605896918|60159.605896918|60159.605896918|60159.605896918|60159.605896918|60159.605896918|60159.605896918|60159.605896918|60159.605896918|60159.605896918|60159.605896918|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746||65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745||222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745||222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745||222.57946742745|222.57946742745|222.57946742745|222.57946742745||222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|222.57946742745|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519||113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519||113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519||113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|135.71950900342|135.71950900342|135.71950900342||135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342||135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342||135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208||-511.90892884208|-607.47724977699|-607.47724977699|-607.47724977699|-607.47724977699|-607.47724977699|-607.47724977699|-607.47724977699|-607.47724977699|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981||-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981||-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981||-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981||-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-412.20367265932|-412.20367265932|-412.20367265932|-412.20367265932|-324.74114112116|-324.74114112116|-324.74114112116||-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116||-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116||-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.46210371197|-324.46210371197||-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367||-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762||46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762||46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762||46.613297656762|46.613297656762|46.613297656762|46.613297656762||46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762||46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762||46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389||46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389||46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389||46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389||46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815||38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815||38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815||38.980255931815|38.980255931815|38.980255931815|38.980255931815||38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815||38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485||50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646||65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646||65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646||65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646||65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306||136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|136.63934326306|111.1639100068|111.1639100068||111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068||111.1639100068|111.1639100068|111.1639100068|111.1639100068||111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068||111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|111.1639100068|107.80053336579|107.80053336579|107.80053336579|107.80053336579|107.80053336579|107.80053336579|107.80053336579|107.80053336579|107.80053336579|107.80053336579|107.80053336579|107.80053336579||107.80053336579|107.80053336579|107.80053336579|107.80053336579|141.21662282482|141.21662282482|159.72743530197|159.72743530197|159.72743530197|159.72743530197|159.72743530197|159.72743530197|159.72743530197|159.72743530197|159.72743530197|159.72743530197|159.72743530197|159.72743530197|159.72743530197|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909||197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|195.43124123838||195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838||195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854||135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787||128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787||128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787||128.62462452787|128.62462452787|128.62462452787|128.62462452787||128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787||128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112||134.34643938112|134.34643938112|157.20940283548|157.20940283548|157.20940283548|157.20940283548|157.20940283548|157.20940283548|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809||130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809||130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809||130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809||130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226||195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226||195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226||195.4774196226|195.4774196226|195.4774196226|195.4774196226||195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|195.4774196226|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071||117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071||117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138||104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138||104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645||133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645||133.37672713645|133.37672713645|133.37672713645|156.66681600353|156.66681600353
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056||231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056||231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056||231.23151687056|231.23151687056|231.23151687056|231.23151687056||231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056||231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056||231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056||231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056||231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|105.97422357448|105.97422357448||105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448||105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448
01524|16018|/equities/energy-recovery|R2000GROWTH|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249||170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249||170.13943464249|170.13943464249|170.13943464249|170.13943464249|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983||166.19723619983|166.19723619983|166.19723619983|166.19723619983||166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983||166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983||166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512||156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512||156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512||156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593||168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293||154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|175.26280412867|175.26280412867|175.26280412867|175.26280412867|175.26280412867|175.26280412867|175.26280412867|175.26280412867|175.26280412867|175.26280412867|175.26280412867|175.26280412867|193.92412243012|193.92412243012|193.92412243012|193.92412243012||193.92412243012|193.92412243012|193.92412243012|193.92412243012|193.92412243012|193.92412243012|193.92412243012|193.92412243012|142.29621111381||142.29621111381|142.29621111381|142.29621111381|142.29621111381||142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381||142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162||140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804||158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804||158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804||177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353||177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413||259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413||259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|197.08656191079||197.08656191079|197.08656191079|197.08656191079|197.08656191079||197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079||197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|208.91313445212|208.91313445212||208.91313445212|208.91313445212|208.91313445212|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386||150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386||150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386||150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859||97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859
01527|1010529|/equities/veritone-inc|R2000GROWTH|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|627.24911276291|627.24911276291|627.24911276291||627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291||627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291||627.24911276291|627.24911276291|627.24911276291|627.24911276291||627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291||627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291||627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134||1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134||1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134||1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134||1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701||227.77762615701|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785||234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785||234.68922379785|234.68922379785|234.68922379785|234.68922379785||234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252||203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|224.17479460961|224.17479460961|224.17479460961|224.17479460961|224.17479460961|224.17479460961|224.17479460961|224.17479460961|224.17479460961|224.17479460961|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307||235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247||233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247||233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247||233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247||233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|272.36404892261|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783||175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783||175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783||175.67340616783|175.67340616783|175.67340616783|175.67340616783||175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783||175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|175.67340616783|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895||204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895||204.27615312895|204.27615312895|204.27615312895|204.27615312895|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297||232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297||232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064||248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064
01531|21247|/equities/dsw-inc|R2000GROWTH|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295||29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295||29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295||29.399593666295|29.399593666295|29.399593666295|29.399593666295||29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|39.273292010707|39.273292010707|39.273292010707|39.273292010707|40.996797372236|40.996797372236|40.996797372236||40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236||40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312||32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312||32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312||32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312||32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655|218.21118809655||236.34857796996|236.34857796996|236.34857796996|236.34857796996|236.34857796996|236.34857796996|236.34857796996|236.34857796996|236.34857796996|236.34857796996|236.34857796996|236.34857796996|236.34857796996|236.34857796996|236.34857796996|236.34857796996|236.34857796996|236.34857796996|236.34857796996|248.15583247933|248.15583247933|248.15583247933|248.15583247933|248.15583247933||248.15583247933|248.15583247933|248.15583247933|248.15583247933|248.15583247933|248.15583247933|248.15583247933|223.32037371813|223.32037371813||223.32037371813|223.32037371813|223.32037371813|223.32037371813||223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813||223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|223.32037371813|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121||233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121||233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121||233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121||233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121||233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112||83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|86.698580215182|86.698580215182|86.698580215182|86.698580215182|86.698580215182|86.698580215182|86.698580215182|86.698580215182|86.698580215182|86.698580215182|86.698580215182|86.698580215182||86.698580215182|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085||75.048761039085|75.048761039085|75.048761039085|75.048761039085||75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085||75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572||65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572||65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572||65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572||65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572||65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|59.283310407948|59.283310407948|59.283310407948|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664||27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664||27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664||27.935494855664|27.935494855664|27.935494855664|27.935494855664||27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664||27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664||27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751||33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751||29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597||29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901||33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826||262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177||360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177||360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177||360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177||360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177
01538|15356|/equities/agenus-inc|R2000GROWTH|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548||181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548||181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548||181.32631661548|181.32631661548|181.32631661548|181.32631661548||181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548||181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548||181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548||181.32631661548|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716||199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716||199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716||199.008194716|199.008194716|199.008194716|199.008194716|199.008194716
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114||86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114||86.2008628114|86.2008628114|86.2008628114|86.2008628114|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777||75.707766389777|75.707766389777|75.707766389777|75.707766389777||75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777||75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|93.658320001209|93.658320001209||93.658320001209|93.658320001209|93.658320001209|93.658320001209|93.658320001209|93.658320001209|93.658320001209|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|97.641325575951|97.641325575951||97.641325575951|97.641325575951|97.641325575951|97.641325575951|97.641325575951|97.641325575951|97.641325575951|97.641325575951|73.654322399957|73.654322399957||73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957||73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681||58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|220.16762697641|220.16762697641|220.16762697641|220.16762697641|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406||155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406||155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406||155.06291252406|155.06291252406|155.06291252406|155.06291252406||155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406||155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406||155.06291252406|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|146.7162712702|146.7162712702|146.7162712702|146.7162712702||146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702||146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702||146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702||146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|195.7676244743|195.7676244743|195.7676244743|195.7676244743|195.7676244743|195.7676244743|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554||186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554||186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554||186.05729428554|186.05729428554|186.05729428554|186.05729428554||186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|204.48553027382|204.48553027382|204.48553027382|204.48553027382|204.48553027382|204.48553027382|204.48553027382|204.48553027382|204.48553027382|204.48553027382|204.48553027382||204.48553027382|204.48553027382|204.48553027382|204.48553027382|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508||135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508||135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508||135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508||135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508||135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398||61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398||61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398||61.055150415398|61.055150415398|61.055150415398|61.055150415398||61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398||61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398||61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455||56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455||56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455||56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455||56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455
01543|17189|/equities/simulations-plus|R2000GROWTH|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963||59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509||59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|56.822809441737|56.822809441737||56.822809441737|56.822809441737|56.822809441737|56.822809441737||56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737||56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787||74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|81.044050070371|81.044050070371|81.044050070371|81.044050070371|81.044050070371|81.044050070371||81.044050070371|81.044050070371|81.044050070371|81.044050070371|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921||78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921||78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921||78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182||190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|204.29649205607|204.29649205607|204.29649205607|204.29649205607|204.29649205607|204.29649205607|227.77052205952|227.77052205952|227.77052205952|227.77052205952|227.77052205952|227.77052205952|227.77052205952|227.77052205952|227.77052205952||205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936||205.53752768936|205.53752768936|205.53752768936|205.53752768936||205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936||205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936||205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745||190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745||190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745||190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223||138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223
01545|100222|/equities/inogen-inc|R2000GROWTH|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252||43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252||43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|63.613055957954|63.613055957954|63.613055957954|63.613055957954||63.613055957954|63.613055957954|63.613055957954|63.613055957954||63.613055957954|63.613055957954|63.613055957954|63.613055957954|63.613055957954|63.613055957954|63.613055957954|63.613055957954|63.613055957954|63.613055957954|63.613055957954|63.613055957954|63.613055957954|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594||65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594||65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594||65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594||65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594||65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594||65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594
01546|15595|/equities/dynamic-materials|R2000GROWTH|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677||174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|192.6441396848|192.6441396848|192.6441396848|192.6441396848|192.6441396848|192.6441396848|192.6441396848|192.6441396848|192.6441396848||192.6441396848|192.6441396848|192.6441396848|192.6441396848|192.6441396848|198.57354576123|198.57354576123|198.57354576123|198.57354576123||198.57354576123|198.57354576123|198.57354576123|198.57354576123||198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123||198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667||158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667||158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667||158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667||158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667||158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105||151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105||151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105||151.75607326105|151.75607326105|151.75607326105|151.75607326105||151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105||151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105||151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|175.91318701284|175.91318701284|175.91318701284|175.91318701284|175.91318701284|154.64487706948|154.64487706948||154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948||154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948||154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948||154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143||89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143||89.332086800143|89.332086800143|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273||93.190159399273|93.190159399273|93.190159399273|93.190159399273||93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273||93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273||93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273||93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273||93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273||93.190159399273|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799||100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874||85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874||85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|85.497195935874|83.092499014398|83.092499014398|83.092499014398||83.092499014398|83.092499014398|83.092499014398|83.092499014398||83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398||83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398||83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283||83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283||83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283||83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074||92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591||82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591||82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591||82.89008822591|82.89008822591|82.89008822591|82.89008822591||82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591||82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591||82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235||77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235||77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235||77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726||84.373981401726|84.373981401726|84.373981401726|79.689061477466|79.689061477466
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895||289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791||255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791||255.03214528791|255.03214528791|255.03214528791|255.03214528791||255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791||255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791||255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|263.69178345662||263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662||263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662||263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723||265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859||41.769435485859|41.769435485859|41.769435485859|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002||54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002||54.428390563002|54.428390563002|54.428390563002|54.428390563002||54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002||54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002||54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063||64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063||64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.381739990452||64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452||64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272||26.719934925272|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|30.335671571122|30.335671571122|30.335671571122||30.335671571122|30.335671571122|30.335671571122|30.335671571122|30.335671571122|30.335671571122|25.755997632149|25.755997632149|25.755997632149||25.755997632149|25.755997632149|25.755997632149|25.755997632149||25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149||25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|37.431140923464|37.431140923464|37.431140923464||37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255||38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255||38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255||38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187||28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064||182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404||142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404||142.7961247404|142.7961247404|142.7961247404|142.7961247404||142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404||142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404||142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466||168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466||168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|149.7999684629|149.7999684629|149.7999684629||149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216||175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216
01555|15852|/equities/cutera|R2000GROWTH|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663||53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|53.887679407663|57.045731080267|57.045731080267|57.045731080267||57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267||57.045731080267|57.045731080267|57.045731080267|57.045731080267||57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267||57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267||57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358||71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358||71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358||71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358||71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358
01556|17245|/equities/surmodics|R2000GROWTH|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809||68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809||68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809||68.167806446809|68.167806446809|68.167806446809|68.167806446809||68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809||68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863||39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863||39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863||39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512||40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319||40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025||90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025||90.855391021025|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406||68.104426353406|68.104426353406|68.104426353406|68.104426353406||68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406||68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356||59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553||49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553||49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171||48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171||48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548||62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|62.927782581548|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893||47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893||47.919420180893|47.919420180893|47.919420180893|47.919420180893||47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893||47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|47.919420180893|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345||35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651||36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651||36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651||36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702||39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506||50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506||50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506||50.231858825506|50.231858825506|50.231858825506|50.231858825506||50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506||50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021||77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021||77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021||77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021||77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021||77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021
01561|101907|/equities/sportsmans|R2000GROWTH|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038||159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038||159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038||159.07158441038|159.07158441038|159.07158441038|159.07158441038||159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038||159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038||159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762||159.11454533762|159.11454533762|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414||117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414||117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414||117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518||105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518
01563|17480|/equities/vasco-data-securi|R2000GROWTH|99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812||110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812||110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|101.16343618864|101.16343618864||101.16343618864|101.16343618864|101.16343618864|101.16343618864||101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864||101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864||101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864||101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864||101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864||101.16343618864|101.16343618864|101.16343618864|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806||93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985||64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985||64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985||64.850869831985|64.850869831985|64.850869831985|64.850869831985||64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985||64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|71.440545774197|71.440545774197|71.440545774197|71.440545774197||71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|57.680082971492|57.680082971492|57.680082971492|57.680082971492||57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492||57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492||57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492||57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492
01565|1096422|/equities/si-bone-inc|R2000GROWTH|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489||50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489||50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489||50.860385180489|50.860385180489|50.860385180489|50.860385180489||50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489||50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489||50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|48.109029768054||48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054||48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054||48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|54.128680304744|54.128680304744|54.128680304744|54.128680304744|54.128680304744|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789||34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|50.610444675907|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405||33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405||33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405||33.047186786405|33.047186786405|33.047186786405|33.047186786405||33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405||33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|33.047186786405|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027||43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027||43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027||43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376||36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376||36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376
01567|17460|/equities/usa-technologies|R2000GROWTH|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508||203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508||203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|203.74600795508|205.90596149112|205.90596149112|205.90596149112||205.90596149112|205.90596149112|205.90596149112|205.90596149112||205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112||205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|205.90596149112|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978||226.94863932978|226.94863932978|226.94863932978|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259||116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259||116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259||116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259||116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737||417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602||382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602||382.43251727602|330.67523023901|330.67523023901|330.67523023901||330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901||330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981||305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981||305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981||305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981||305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981||305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473||89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|89.990441446473|98.603453072342|98.603453072342|98.603453072342|98.603453072342|98.603453072342|98.603453072342|98.603453072342|98.603453072342|98.603453072342|98.603453072342|98.603453072342|98.603453072342|93.791927206641|93.791927206641|93.791927206641|93.791927206641|93.791927206641|93.791927206641||93.791927206641|93.791927206641|93.791927206641|93.791927206641|93.791927206641|93.791927206641|93.791927206641|93.791927206641|93.791927206641||93.791927206641|93.791927206641|93.791927206641|93.791927206641||93.791927206641|93.791927206641|93.791927206641|93.791927206641|93.791927206641|93.791927206641|93.791927206641|93.791927206641|93.791927206641|93.791927206641|93.791927206641|93.791927206641|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517||95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517||90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825||89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825||89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825||89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825||89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255||132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255|132.4032517255||111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497||111.58862542497|111.58862542497|111.58862542497|111.58862542497||111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497||111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497||111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497||111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497||111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|117.27407245773|117.27407245773|117.27407245773|117.27407245773|117.27407245773|117.27407245773||117.27407245773|117.27407245773|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734||138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518||55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518||55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518||55.045380377518|55.045380377518|55.045380377518|55.045380377518||55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518||55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667||59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|66.012734274069|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221||68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221||68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|84.196070488906|84.196070488906|84.196070488906|84.196070488906|84.196070488906|84.196070488906|84.196070488906|84.196070488906||84.196070488906|84.196070488906|84.196070488906|84.196070488906|84.196070488906|84.196070488906|84.196070488906|84.196070488906|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957||96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182||113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909||94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909||94.534675551909|94.534675551909|94.534675551909|94.534675551909||94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909||94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909||94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|100.23651474176|100.23651474176||100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176||100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069||88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069||88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|171.79721271921|171.79721271921|171.79721271921|171.79721271921||171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921||171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921||171.79721271921|171.79721271921|171.79721271921|171.79721271921||171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921||171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921||171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645||173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645||173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645||173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406||193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406
01575|1163504|/equities/allovir-inc|R2000GROWTH|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688||76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688||76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688||76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688||76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688||76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775||66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837||404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837||404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837||404.50365458837|404.50365458837|404.50365458837|404.50365458837||404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837||404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837||404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837||404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|297.47290380083|297.47290380083|297.47290380083||297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083||297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083||297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093||93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303||93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|68.069119522495||68.069119522495|68.069119522495|68.069119522495|68.069119522495||68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495||68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495||68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|52.276013180527|52.276013180527||52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527||52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527||52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527||52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527
01579|16757|/equities/napco-security-te|R2000GROWTH|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331||334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331||334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|206.1495159267|206.1495159267||206.1495159267|206.1495159267|206.1495159267|206.1495159267||206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267||206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267||206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814||218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814||218.17995885814|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738||188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738||188.83009689738|192.69753645401|192.69753645401|192.69753645401|192.69753645401
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|102.40514486815|102.40514486815|102.40514486815|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872||112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129||112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.59047609257||112.59047609257|112.59047609257|112.59047609257|112.59047609257||112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257||112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257||112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348||123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348||123.2679455348|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729||124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729||124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917||374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917||374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917||374.73681435917|374.73681435917|374.73681435917|374.73681435917||374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917||374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151||370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623||331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623||331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623||374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245||374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245
01582|1095982|/equities/tpg-pace|R2000GROWTH|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676||49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|52.808721142602|52.808721142602|52.808721142602|52.808721142602|52.808721142602|55.616228349694|55.616228349694|55.616228349694|55.616228349694|55.616228349694|55.616228349694|55.616228349694|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423||57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423||57.786096264423|57.786096264423|57.786096264423|57.786096264423||57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423||57.786096264423|57.786096264423|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169||60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251||52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251||52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251||52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251||52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251
01583|15858|/equities/calavo-growers|R2000GROWTH|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341||107.16553654341|107.16553654341|107.16553654341|107.16553654341|107.16553654341|117.61181823944|117.61181823944|117.61181823944|117.61181823944|117.61181823944|117.61181823944|117.61181823944|117.61181823944|117.61181823944|117.61181823944|117.61181823944|117.61181823944|117.61181823944|117.61181823944|117.61181823944|117.61181823944|117.61181823944|117.61181823944|109.14135748502||109.14135748502|109.14135748502|109.14135748502|109.14135748502|109.14135748502|109.14135748502|109.14135748502|109.14135748502|109.14135748502||109.14135748502|109.14135748502|109.14135748502|109.14135748502||109.14135748502|109.14135748502|109.14135748502|109.14135748502|109.14135748502|109.14135748502|109.14135748502|109.14135748502|109.14135748502|109.14135748502|109.14135748502|109.14135748502|109.14135748502|109.14135748502|109.14135748502|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606||88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606||88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993||98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993||98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993||98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993||98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277||62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277||62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277||62.242766261277|62.242766261277|62.242766261277|62.242766261277||62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277||62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539||68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539||68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539||68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539||68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539||68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118||31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118||31.705833353118|31.705833353118|31.705833353118|31.705833353118|31.705833353118|26.44179984081|26.44179984081|26.44179984081|26.44179984081||26.44179984081|26.44179984081|26.44179984081|26.44179984081||26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081||26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|26.44179984081|32.277193687589|32.277193687589|32.277193687589|32.277193687589|32.277193687589|32.277193687589|32.277193687589|32.277193687589|32.277193687589|32.277193687589|32.277193687589|32.277193687589|32.277193687589|32.277193687589|32.277193687589|32.277193687589|32.277193687589|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604||34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027||50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027||50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027||50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027||50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|153.6949345006||153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006||153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|115.49670819821||115.49670819821|115.49670819821|115.49670819821|115.49670819821||115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821||115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674||93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674||93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674||93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674||93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817||96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474||120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474||120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474||120.70110686474|120.70110686474|120.70110686474|120.70110686474||120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474||120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474||120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|130.43691845848|130.43691845848|130.43691845848|130.43691845848|130.43691845848|130.43691845848|130.43691845848|130.43691845848|130.43691845848|130.43691845848|130.43691845848||109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104||109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104||109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104||109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186||26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186||26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186||26.214072572186|26.214072572186|26.214072572186|26.214072572186||26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186||26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105||29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958||33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|36.778092760426|36.778092760426|36.778092760426|34.406777645124||34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124||34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124||34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|65.877410488534||65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534||65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|63.792666158475|63.792666158475|63.792666158475||63.792666158475|63.792666158475|63.792666158475|63.792666158475||63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475||63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475||63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665||63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665||63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239||56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239||56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716||145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438||161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438||161.3198195438|161.3198195438|161.3198195438|161.3198195438||163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635||163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207||165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207||165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207||165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207||165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207||165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746||195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746||155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673||155.99056014673|155.99056014673|155.99056014673|155.99056014673||155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673||155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673||155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719||137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719||137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719||137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719||137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719
01594|15850|/equities/citi-trends|R2000GROWTH|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603||259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603||259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603||259.06452794603|259.06452794603|259.06452794603|259.06452794603||259.06452794603|259.06452794603|308.32572979545|308.32572979545|308.32572979545|308.32572979545|308.32572979545|308.32572979545|308.32572979545|308.32572979545|308.32572979545|308.32572979545|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595||314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595||314.76905229595|314.76905229595|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506||254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506||254.07959922506|254.07959922506|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969||314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634||225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184||117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184||117.53811888184|117.53811888184|117.53811888184|117.53811888184|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118||104.3994483118|104.3994483118|104.3994483118|104.3994483118||104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118||104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263||101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024||101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024||101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024||101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024||101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024
01596|21106|/equities/diebold-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31738.647858385||31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|135.51942448155|135.51942448155||135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155||135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155||135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155||||||135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155||135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528||125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528||125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|111.0186748745||111.0186748745|111.0186748745|111.0186748745|111.0186748745||111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745||111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293||116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293||116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293||116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293||116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293||116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|135.32664221378|135.32664221378|135.32664221378||135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378||135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378||135.32664221378|135.32664221378|135.32664221378|135.32664221378||135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378||135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547||169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|186.586363419|186.586363419|186.586363419|186.586363419|186.586363419|186.586363419|186.586363419|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588||130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588||130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588||130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588||130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767|-5.4625400264767||-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796||-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796||-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796||-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796||-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-11.942849704796|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115||-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278||-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278||-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278||-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278||-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717||70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057||70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057||70.722906354057|70.722906354057|70.722906354057|70.722906354057||70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057||70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057||70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693||75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693||65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903||65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903||65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|149.55984447423|149.55984447423|149.55984447423||149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|179.33050093434|179.33050093434|179.33050093434|179.33050093434|179.33050093434|179.33050093434|179.33050093434|129.06488919029|129.06488919029||129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029||129.06488919029|129.06488919029|129.06488919029|129.06488919029||129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029||129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029||129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267||104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267||104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267||104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267||104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137||103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137||103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137||103.71760351137|103.71760351137|103.71760351137|103.71760351137||103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137||103.71760351137|103.71760351137|103.71760351137|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905||97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905||97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905||97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905||97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905||97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|229.65668675895|229.65668675895|210.25825971742||210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742||210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742||210.25825971742|210.25825971742|210.25825971742|210.25825971742||210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742||210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742||210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877||77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877||77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877||77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877||77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877
01605|15538|/equities/black-diamond|R2000GROWTH|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105||66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105||66.93334720105|66.93334720105|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256||67.698338425256|67.698338425256|67.698338425256|67.698338425256||67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256||67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604||77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024||86.802575813024|86.802575813024|86.802575813024|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947||91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947||91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|126.66039362149||126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413||-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413||-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413||-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413||-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413||-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413||-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413||-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|21.523306283606|21.523306283606||21.523306283606|21.523306283606|21.523306283606|21.523306283606|21.523306283606|21.523306283606|21.523306283606|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359||35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015||46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015||46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015||46.616028460015|46.616028460015|46.616028460015|46.616028460015||46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|52.801155857118|52.801155857118|52.801155857118|52.801155857118|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997||41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997||41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997||41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997||41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569||43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886||38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886
01608|15737|/equities/clearfield|R2000GROWTH|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915||222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|242.15694964351||242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351||242.15694964351|242.15694964351|242.15694964351|242.15694964351||242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351||242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351||242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405||256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405||256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557||160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557||160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333||83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333||83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333||83.933083841333|83.933083841333|83.933083841333|83.933083841333||83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333||83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333||83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865||100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865||100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865||100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697||78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282||126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282||126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282||126.49833152282|126.49833152282|126.49833152282|126.49833152282||126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282||126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|156.32526427894|156.32526427894||156.32526427894|156.32526427894|156.32526427894|156.32526427894|156.32526427894|156.32526427894|156.32526427894|156.32526427894|156.32526427894|156.32526427894|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919||154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919||154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919||154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919||154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919
01611|1052946|/equities/constellation-alpha|R2000GROWTH|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637||274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|374.08287731847|374.08287731847||374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847||374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|520.87621114271|520.87621114271|520.87621114271|520.87621114271|520.87621114271|520.87621114271|520.87621114271|520.87621114271|520.87621114271|520.87621114271|607.69093863629|607.69093863629|607.69093863629||607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629
01612|15925|/equities/digimarc-corp|R2000GROWTH|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007||85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007||85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007||85.685521003007|85.685521003007|85.685521003007|85.685521003007||85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007||85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076||121.60779440994|121.60779440994|121.60779440994|121.60779440994|121.60779440994|121.60779440994|121.60779440994|121.60779440994|121.60779440994|121.33842311063|121.33842311063|121.33842311063|121.33842311063|121.33842311063|121.33842311063|121.33842311063|121.33842311063|121.33842311063|121.33842311063|121.33842311063|121.33842311063|121.33842311063|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422||182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|130.67450380546|130.67450380546|130.67450380546|130.67450380546||130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546||130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|133.91113596165|133.91113596165|133.91113596165|133.91113596165|133.91113596165|133.91113596165|133.91113596165|133.91113596165|133.91113596165|133.91113596165|133.91113596165|133.91113596165|133.91113596165|133.91113596165|133.91113596165|133.91113596165|133.91113596165|133.91113596165|133.91113596165||133.91113596165|133.91113596165|133.91113596165|133.91113596165|133.91113596165
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425||178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425||178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425||178.96896479425|178.96896479425|178.96896479425|178.96896479425||178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425||178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278||138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278||138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278||138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278||138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838||154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066||564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066||564.19894064066|564.19894064066|564.19894064066|564.19894064066||564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066||564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494||499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714||122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714||122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714||122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072||132.142764072|132.142764072|132.142764072|132.142764072|132.142764072
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753||91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756||126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756
01616|16533|/equities/loral-space-and-c|R2000GROWTH|348.95872817601|348.95872817601|348.95872817601|348.95872817601|348.95872817601|348.95872817601|348.95872817601|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722||250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722||250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722||250.78062233722|250.78062233722|250.78062233722|250.78062233722||250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722||250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116||145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509||241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509||241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509||241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952||252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796||110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796||110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796||110.65704055796|110.65704055796|110.65704055796|110.65704055796||110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796||110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796||110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066||190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066||190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226||169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226||169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911||51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911||51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911|51.425634403911||54.967169109646|54.967169109646|54.967169109646|54.967169109646||54.967169109646|54.967169109646|54.967169109646|54.967169109646|54.967169109646|54.967169109646|54.967169109646|54.967169109646|54.967169109646|54.967169109646|54.967169109646|54.967169109646|54.967169109646|54.967169109646|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149||61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149||61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149||61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149||61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149||61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149||61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037||7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037||7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|8.9020397992273|8.9020397992273||8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273||8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273||8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173||8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.6939729130425||8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425||8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425||8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206||10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224||22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224||22.459206306224|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306||29.782795791306|29.782795791306|29.782795791306|29.782795791306||29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306||29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|40.749228041958|40.749228041958|40.749228041958|40.749228041958|40.749228041958|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747||31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033||29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033||29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033||29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|33.012021231931|33.012021231931|33.012021231931|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086||31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951||101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951||101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951||101.52989576951|101.52989576951|101.52989576951|101.52989576951||101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951||101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|236.87624415452|236.87624415452|236.87624415452|236.87624415452|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252||228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201||245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201||245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201||245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524||301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|46.044214775533|46.044214775533|46.044214775533|46.044214775533|46.044214775533|49.687286631344|49.687286631344|49.687286631344|49.687286631344||49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344||49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.242625721082|49.242625721082|49.242625721082||49.242625721082|49.242625721082|49.242625721082|49.242625721082||49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082||49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996||48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918||51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918||51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918||51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669||67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861||185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979||147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979||147.37328777979|147.37328777979|147.37328777979|147.37328777979||147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979||147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979||147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|176.63616577973|176.63616577973|176.63616577973|176.63616577973|170.020661828||170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828||170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828||170.020661828|170.020661828|170.020661828|170.020661828|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678||149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211||175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211||175.64490051211|175.64490051211|175.64490051211|175.64490051211|169.48742245434|169.48742245434|169.48742245434|169.48742245434|169.48742245434||169.48742245434|169.48742245434|169.48742245434|169.48742245434||169.48742245434|169.48742245434|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236||104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236||104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|110.30906598544|110.30906598544|110.30906598544|110.30906598544|110.30906598544|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124||163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124||163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124||163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561||100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561
01627|20978|/equities/alexanders-inc|R2000GROWTH|108.64103527873|108.64103527873|108.64103527873|108.64103527873|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349||96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349||96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349||96.068544818349|96.068544818349|96.068544818349|96.068544818349||96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349||96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349||96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872||91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872||91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872||91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872||91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169||60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169||60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|47.315652601206|47.315652601206|47.315652601206||47.315652601206|47.315652601206|47.315652601206|47.315652601206||47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|65.199118933467|65.199118933467|65.199118933467|65.199118933467||65.199118933467|65.199118933467|65.199118933467|65.199118933467|65.199118933467|65.199118933467|65.199118933467|65.199118933467|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796||48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796||48.771028831796|48.771028831796|48.771028831796|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952||54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952||54.346428980952|54.346428980952|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631||70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274||75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274||75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274||75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274||75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274||75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|112.08670760799||112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799||112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799||112.08670760799|112.08670760799|112.08670760799|112.08670760799||112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799||112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519||90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519||90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519||90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|102.75646828524|102.75646828524|102.75646828524|102.75646828524|99.497911677788||99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891||104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891
01632|16120|/equities/forrester-research|R2000GROWTH|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775||51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775||51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775||51.924100452775|51.924100452775|51.924100452775|51.924100452775||51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951||46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951||45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451||45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451||45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451||45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451||45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497||98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908||91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908||91.910932598908|91.910932598908|91.910932598908|91.910932598908||91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908||91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908||91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441||77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441||77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441||77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441||77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441
01634|41007|/equities/national-research-corporation|R2000GROWTH|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084||69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084||69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084||69.623880106084|69.623880106084|69.623880106084|69.623880106084||69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084||69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|69.623880106084|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398||70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|75.045197017364|75.045197017364||75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364||75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364||75.045197017364|75.045197017364|75.045197017364|75.045197017364|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908||79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908
01635|16540|/equities/liquidity-service|R2000GROWTH|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007||52.179574063007|52.179574063007|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273||46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273||46.990844962273|46.990844962273|46.990844962273|46.990844962273||46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273||46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273||46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273||46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273||46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273||46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043||48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|80.995015220052|80.995015220052|80.995015220052||80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052||80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|68.369263356084||68.369263356084|68.369263356084|68.369263356084|68.369263356084||68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084||68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.121968718021|79.121968718021|79.121968718021||79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237||74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237||74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237||74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237||74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|219.24849053272|219.24849053272|219.24849053272|219.24849053272|219.24849053272|219.24849053272|219.24849053272|219.24849053272|219.24849053272|219.24849053272|219.24849053272|219.24849053272|219.24849053272|219.24849053272|218.58835370453|218.58835370453|218.58835370453|218.58835370453|218.58835370453|218.58835370453||218.58835370453|218.58835370453|218.58835370453|218.58835370453|218.58835370453|218.58835370453|218.58835370453|218.58835370453|218.58835370453|218.58835370453|218.58835370453|218.58835370453|218.58835370453|218.58835370453|218.58835370453|218.58835370453|218.58835370453|218.58835370453|218.58835370453|218.58835370453|218.58835370453|218.58835370453|218.58835370453|228.11203099873||228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873||228.11203099873|228.11203099873|228.11203099873|228.11203099873||228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873|228.11203099873||228.11203099873|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|237.53504628485|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563||163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563||163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563||163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563||163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|189.64537872985|189.64537872985|189.64537872985|189.64537872985||189.64537872985|189.64537872985|189.64537872985|189.64537872985|189.64537872985
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937||170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937||170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937||170.27772808937|170.27772808937|170.27772808937|170.27772808937||170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937||170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937||170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948||178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948||178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948||178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948||178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|45.339821699463|45.339821699463|45.339821699463|45.339821699463|45.339821699463|45.339821699463|45.339821699463||45.339821699463|45.339821699463|45.339821699463|45.339821699463|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769||53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769||53.441562587769|53.441562587769|53.441562587769|53.441562587769||53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769||53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769||53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769||53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769||53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|62.145687591889|62.145687591889|62.145687591889||62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889||62.145687591889|62.145687591889|82.36344160191|82.36344160191|82.36344160191
01640|1088201|/equities/arlo-technologies|R2000GROWTH|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374||111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374||123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527||123.83647143527|123.83647143527|123.83647143527|123.83647143527||123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527||123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445||139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101||55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101||55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101||55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101||55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956||155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956||155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956||155.21466035956|155.21466035956|155.21466035956|155.21466035956||155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956||155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956||155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494||135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494||135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494||135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494||135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494
01642|41289|/equities/axogen-inc|R2000GROWTH|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782||32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782||32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782||32.107263675782|32.107263675782|32.107263675782|32.107263675782||32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782||32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782||32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899||45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899||45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899||45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899||45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786||196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089||203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|169.18613797114|169.18613797114|169.18613797114||169.18613797114|169.18613797114|169.18613797114|169.18613797114||169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114||169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114||169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114||169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114||169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808||176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635||204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478||134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478||134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|110.98439051607|110.98439051607|110.98439051607||110.98439051607|110.98439051607|110.98439051607|110.98439051607||110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607||110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607||110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429||111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429||111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429||111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028||130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|140.09203628953|140.09203628953|140.09203628953|140.09203628953|140.09203628953|140.09203628953|140.09203628953|140.09203628953|140.09203628953|140.09203628953|140.09203628953|140.09203628953|140.09203628953|140.09203628953|140.09203628953|140.09203628953|178.16160887365|178.16160887365|178.16160887365|178.16160887365||178.16160887365|178.16160887365|178.16160887365|178.16160887365|178.16160887365|178.16160887365|178.16160887365|178.16160887365|178.16160887365|178.16160887365|178.16160887365|178.16160887365|178.16160887365|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073||144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073||144.67628314073|144.67628314073|144.67628314073|144.67628314073||144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073||144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073||144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073||144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073||144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073||144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972||203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972
01646|17056|/equities/ricks-cabaret|R2000GROWTH|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452||347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452||347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452||347.92870453452|347.92870453452|347.92870453452|347.92870453452||347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452||347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226||288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|317.07178104493|317.07178104493|317.07178104493|317.07178104493||317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493||317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493||317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493||317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393||217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|225.75530875179|225.75530875179|225.75530875179|225.75530875179|225.75530875179|225.75530875179|225.75530875179|225.75530875179|225.75530875179|225.75530875179||225.75530875179|225.75530875179|225.75530875179|225.75530875179|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888||238.14604760888|238.14604760888|238.14604760888|238.14604760888||238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888||238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183||213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183||213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183||213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183||213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183||213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963||147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963||147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963||147.18035898963|147.18035898963|147.18035898963|147.18035898963||147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|147.18035898963|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871||121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871||121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307||104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307||104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307||104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307||104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621||111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621||111.08346382621|111.08346382621|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001||100.40263185001|100.40263185001|100.40263185001|100.40263185001||100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001||100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001||100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769||94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769||94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.391695924722|94.391695924722|94.391695924722||94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722||94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.350628442096||72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|61.300584991524|61.300584991524|61.300584991524||61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524||61.300584991524|61.300584991524|61.300584991524|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998||89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998||89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998||89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998||89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398||145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398||145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398||145.99828050398|145.99828050398|145.99828050398|145.99828050398||145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398||145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|141.10885855505||141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505||141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505||141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505||141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|150.4056791988|150.4056791988|150.4056791988|150.4056791988||150.4056791988|150.4056791988|150.4056791988|150.4056791988|150.4056791988
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328||79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004||84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|74.525974247856||74.525974247856|74.525974247856|74.525974247856|74.525974247856||74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856||74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673||79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673||79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673||79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784||71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784||71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784
01655|16389|/equities/impax-laboratorie|R2000GROWTH|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748||249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|197.33396946698||197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698||197.33396946698|197.33396946698|197.33396946698|197.33396946698||197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698||197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698||197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654||85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654||85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654||85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654||85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235||167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|194.71064539842|194.71064539842|194.71064539842|194.71064539842|194.71064539842|194.71064539842|194.71064539842||194.71064539842|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655||169.54654690655|169.54654690655|169.54654690655|169.54654690655||169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655||169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564||108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564||108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564||108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564||108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564||108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564
01657|32332|/equities/franklin-covey-co|R2000GROWTH|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417||298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417||298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|295.01104130593|295.01104130593||295.01104130593|295.01104130593|295.01104130593|295.01104130593||295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593||295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593||295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635||245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635||245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635||245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635||245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065||132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065||132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065||132.53846824065|132.53846824065|132.53846824065|132.53846824065||132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065||132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|138.34046744531|138.34046744531|138.34046744531||138.34046744531|138.34046744531|138.34046744531|138.34046744531|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088||146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088||146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088||146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088||146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441||70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|67.047958348412||67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412||67.047958348412|67.047958348412|67.047958348412|67.047958348412||67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412||67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285||66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552||67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552||67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552||67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552||67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552
01660|1172577|/equities/agiliti|R2000GROWTH|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921||89.207198190921|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404||99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404||99.441742309404|99.441742309404|99.441742309404|99.441742309404||99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404||99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929||63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929||63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929||63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929||63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|67.268186604153|67.268186604153|67.268186604153|67.268186604153|67.268186604153|67.268186604153|67.268186604153|67.268186604153|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683||67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|72.190080256206|72.190080256206|72.190080256206|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958||70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958||70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958||70.202643420958|70.202643420958|70.202643420958|70.202643420958||70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028||71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|87.438501080231|87.438501080231|87.438501080231|87.438501080231|87.438501080231|87.438501080231|87.438501080231|87.438501080231|87.438501080231|87.438501080231|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194||89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141||68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141||68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141||68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141||68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886||121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886||121.05589352886|121.05589352886|121.05589352886|121.05589352886|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482||101.86631677482|101.86631677482|101.86631677482|101.86631677482||101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482||101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482||101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333||106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333||106.14612868333|106.14612868333|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176||110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176||110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176
01663|20483|/equities/circor-international-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.84571170741|285.03813886267|285.03813886267|285.03813886267|285.03813886267|285.03813886267|285.03813886267|285.03813886267|285.03813886267|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252||148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252||148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252||148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252||148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866||153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902||147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902||147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902||147.35949024902|147.35949024902|147.35949024902|147.35949024902||147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902||147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243||159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978||140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978||140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978||140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108||137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108
01665|1172768|/equities/privia-health-group|R2000GROWTH|60.899620279148|60.899620279148|60.899620279148|60.899620279148|60.899620279148|60.899620279148|60.899620279148|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869||65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869||65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|72.856139411471|72.856139411471|72.856139411471||72.856139411471|72.856139411471|72.856139411471|72.856139411471||72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471||72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103||84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521||94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521||94.226536431521|101.60181196183|101.60181196183|101.60181196183|101.60181196183|101.60181196183|101.60181196183|113.07055873424|113.07055873424|113.07055873424|113.07055873424|113.07055873424|113.07055873424|113.07055873424||113.07055873424|113.07055873424|113.07055873424|113.07055873424|113.07055873424|113.07055873424|113.07055873424|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|125.18927985192|125.18927985192|125.18927985192|125.18927985192||125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632||53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632||51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091||51.527481221091|51.527481221091|51.527481221091|51.527481221091||51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091||51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|62.968937090421|62.968937090421|62.968937090421|62.968937090421|62.968937090421|62.968937090421|62.968937090421|62.968937090421|62.968937090421|62.968937090421|62.968937090421|62.968937090421|62.968937090421|83.028661775344|83.028661775344|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094||87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124||90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124||90.724065452124|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067||93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067||93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543||121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123||126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|115.98102267321||115.98102267321|115.98102267321|115.98102267321|115.98102267321||115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321||115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321||115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419||109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419||109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419||109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419||109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494||33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494||33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494||33.764719088494|33.764719088494|33.764719088494|33.764719088494||33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494||33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993||26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745||31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745||31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745||31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745||31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189||165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189||165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189|165.34824887189||145.28829410483|145.28829410483|145.28829410483|145.28829410483||145.28829410483|145.28829410483|145.28829410483|145.28829410483|145.28829410483|145.28829410483|145.28829410483|145.28829410483|145.28829410483|145.28829410483|145.28829410483|145.28829410483|145.28829410483|145.28829410483|145.28829410483|145.28829410483|145.28829410483|145.28829410483|145.28829410483|145.28829410483|145.28829410483||145.28829410483|145.28829410483|145.28829410483|145.28829410483|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|140.8446455381|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361||72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361||72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361||72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361||72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361||72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|29.978721552094|29.978721552094||29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094||29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707||71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934||71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934||71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934||71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864||104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|109.4080711123|109.4080711123|109.4080711123|109.4080711123|109.4080711123|109.4080711123|109.4080711123|109.4080711123|109.4080711123||109.4080711123|109.4080711123|109.4080711123|109.4080711123|109.4080711123|109.4080711123|109.4080711123|109.4080711123|112.933866422||112.933866422|112.933866422|112.933866422|112.933866422||112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422||112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422||112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422||112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422||112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422||112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422||112.933866422|112.933866422|112.933866422|112.933866422|112.933866422
01673|17387|/equities/transcat|R2000GROWTH|101.53639697164|101.53639697164|101.53639697164|101.53639697164|101.53639697164|101.53639697164|101.53639697164|101.53639697164|101.53639697164|101.53639697164|101.53639697164|101.53639697164|101.53639697164|101.53639697164|101.53639697164|101.53639697164|101.53639697164|101.53639697164|101.53639697164|101.53639697164||102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548||102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548|102.18424508548|98.319312895555|98.319312895555|98.319312895555||98.319312895555|98.319312895555|98.319312895555|98.319312895555||98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555||98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|98.319312895555|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036||91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036||91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196||91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196||91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196||91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196
01674|1131468|/equities/ammo|R2000GROWTH|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492||180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492||180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492||180.76379032492|180.76379032492|180.76379032492|180.76379032492||180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492||180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861||171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861||171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861||171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|179.95199213769|179.95199213769|179.95199213769||179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844||192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214||6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214||6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214||6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214||6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|10.916098180496|10.916098180496|10.916098180496|10.916098180496|10.916098180496|10.916098180496||10.916098180496|10.916098180496|10.916098180496|10.916098180496|10.916098180496|10.916098180496|10.916098180496|10.916098180496|10.916098180496|10.916098180496|10.916098180496|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018||12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018||12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018||12.646668266018|12.646668266018|12.646668266018|12.646668266018|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714||11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|14.277915630711|14.277915630711|14.277915630711|14.277915630711|14.277915630711||14.277915630711|14.277915630711|14.277915630711|14.277915630711|14.277915630711
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053||116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053||116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|107.17450772637||107.17450772637|107.17450772637|107.17450772637|107.17450772637||107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637||107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765||97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|92.289289889642|92.289289889642|92.289289889642|92.289289889642|92.289289889642|92.289289889642|92.289289889642|92.289289889642|92.289289889642|92.289289889642|92.289289889642|104.97320187181|104.97320187181|104.97320187181|104.97320187181|104.97320187181||104.97320187181|104.97320187181|104.97320187181|104.97320187181|104.97320187181|104.97320187181|104.97320187181|104.01522168014|104.01522168014|104.01522168014||104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014||104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014||104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838||319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676||345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676||345.39156958676|345.39156958676|345.39156958676|345.39156958676||345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654||391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|444.4801581345|444.4801581345|444.4801581345|444.4801581345|444.4801581345|444.4801581345|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877||366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|410.40997978841|410.40997978841|410.40997978841||410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841||410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841||410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841||410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509||128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509||128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|118.65609284967|118.65609284967||118.65609284967|118.65609284967|118.65609284967|118.65609284967||118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967||118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093||118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093||118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093||118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|127.38380965009|127.38380965009|127.38380965009|127.38380965009|127.38380965009|127.38380965009||127.38380965009|127.38380965009|127.38380965009|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984||120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488||120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|128.16435659416|128.16435659416|128.16435659416|128.16435659416||128.16435659416|128.16435659416|128.16435659416|128.16435659416|128.16435659416|128.16435659416|128.16435659416|128.16435659416|114.7850152201||114.7850152201|114.7850152201|114.7850152201|114.7850152201||114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201||114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691||118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427||111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427||111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427||111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427||111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881||157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881||157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881||157.22186890881|157.22186890881|157.22186890881|157.22186890881||157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881||157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881||157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881||157.22186890881|157.22186890881|157.22186890881|157.22186890881|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763||112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763||112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763||112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763
01681|41318|/equities/noodles---c|R2000GROWTH|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982||51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982||51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|51.21775732982|41.791650548587|41.791650548587|41.791650548587||41.791650548587|41.791650548587|41.791650548587|41.791650548587||41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587||41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|41.791650548587|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652||34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356||38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356||38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356||38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356||38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786||71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699||100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699||100.41732017699|100.41732017699|100.41732017699|100.41732017699||100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378||96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378||96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378||96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378||96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378||96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378||96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679||-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866||-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866||-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866||-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866||-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208||-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208||-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-878.85213532111|-878.85213532111|-878.85213532111||-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111||-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111||-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183||75.657042412183|75.657042412183|75.657042412183|91.970827857557|91.970827857557|91.970827857557|91.970827857557|91.970827857557|91.970827857557|91.970827857557|91.970827857557|91.970827857557|91.970827857557|91.970827857557|130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255||130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255||130.76482996255|130.76482996255|130.76482996255|130.76482996255||130.76482996255|130.76482996255|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288||159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288||159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|333.93776687219||333.93776687219|333.93776687219|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936||187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936||187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936||187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936
01685|15744|/equities/clovis-oncology|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.468718515037|45.468718515037|190.96479846719|190.96479846719||190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719||190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719||190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719||190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|89.913068209387|68.055638721275||68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275||68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275||68.055638721275|68.055638721275|68.055638721275|68.055638721275||68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275||68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275||68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275||68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275||68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275||68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275||68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779||107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159||85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159||85.016070718159|85.016070718159|85.016070718159|85.016070718159||85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159||85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159||85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|83.637349739099||83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099||83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099||83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099||83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381||73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745||78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745||78.88595800745|78.88595800745|78.88595800745|78.88595800745||78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745||78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324||86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239||72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239||72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239||72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239||72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239
01690|1081674|/equities/i3-verticals|R2000GROWTH|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224||102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224||108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021||108.73883815021|108.73883815021|108.73883815021|108.73883815021||108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021||108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021||108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021||108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021||108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324||102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324||102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825||77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825||77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825||77.47835561825|77.47835561825|77.47835561825|77.47835561825||77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825||77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825||77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446||73.857844100446|73.857844100446|73.857844100446|79.905058962747|79.905058962747|79.905058962747|79.905058962747|76.510297081251|76.510297081251|76.510297081251||76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251||76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|82.723672092088|82.723672092088|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869||86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031||37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031||37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|34.944639752201||34.944639752201|34.944639752201|34.944639752201|34.944639752201||34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201||34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712||32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712||32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712||32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712||32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177||27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563||60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563||60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563||60.903699510563|60.903699510563|60.903699510563|60.903699510563||60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563||60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563||60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563||60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563||60.903699510563|60.903699510563|60.903699510563|70.290260959032|70.290260959032|70.290260959032|70.290260959032|70.290260959032|70.290260959032|70.290260959032|70.290260959032|59.234697093501|59.234697093501|59.234697093501||59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501||59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|20.11902943859|20.11902943859|20.11902943859|20.11902943859|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257||19.304569645257|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281||24.42503371281|24.42503371281|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939||28.464087766939|28.464087766939|28.464087766939|28.464087766939||28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978||21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978||21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978||21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978||21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978||21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978||21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367||48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367||48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367||48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367||48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367||48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226||45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775||92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775||92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775||92.166249155775|92.166249155775|92.166249155775|92.166249155775||92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775||92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775||92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887||97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887||97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887||97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887||97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|83.082284371449|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587||60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587||60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587||60.999760920587|60.999760920587|60.999760920587|60.999760920587||60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587||60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885||48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|66.802684372897|66.802684372897|66.802684372897||66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897||66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897||66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897||66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222||56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222||52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856||52.54990937856|52.54990937856|52.54990937856|52.54990937856||52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856||52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|46.191631326471|46.191631326471|46.191631326471|46.191631326471||46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|46.583579367655||46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655||46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655||46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821||46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263||193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|148.96409290721||148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721||148.96409290721|148.96409290721|148.96409290721|148.96409290721||148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721||148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721||148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023||137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023||137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023||137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023||137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023
01700|15438|/equities/accuray-incorped|R2000GROWTH|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558||106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369||117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369||117.88181322369|117.88181322369|117.88181322369|117.88181322369||117.88181322369|117.88181322369|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488||129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565||141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964||120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964||120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964||120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891||145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|92.61103125429|92.61103125429|92.61103125429|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117||86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117||86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117||86.10013876117|86.10013876117|86.10013876117|86.10013876117||86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117||86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431||77.191471083431|77.191471083431|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433||80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433||80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433||80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433||80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|73.624380918614|73.624380918614|73.624380918614|77.391814445838|77.391814445838|77.391814445838|77.391814445838|77.391814445838|77.391814445838|77.391814445838|77.391814445838|77.391814445838|77.391814445838|77.391814445838|77.391814445838|77.391814445838|77.391814445838|77.391814445838|77.391814445838|77.391814445838||77.391814445838|77.391814445838|77.391814445838|77.391814445838|77.391814445838|77.391814445838|77.391814445838|77.391814445838|77.391814445838|82.283572851882|82.283572851882|82.283572851882|82.283572851882|82.283572851882|82.283572851882|82.283572851882|82.283572851882|82.283572851882|82.283572851882|82.283572851882|82.283572851882|82.283572851882|82.283572851882|82.283572851882||82.283572851882|82.283572851882|82.283572851882|82.283572851882|82.283572851882|82.283572851882|82.283572851882|82.283572851882|59.948980628812||59.948980628812|59.948980628812|59.948980628812|59.948980628812||59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812||59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|72.932407879525|72.932407879525||72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175||62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175||62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175||62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872||54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872
01704|41295|/equities/capitol-acq|R2000GROWTH|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967||75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967||75.519533643967|75.519533643967|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544||53.344305745544|53.344305745544|53.344305745544|53.344305745544||53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544||53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544||53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383||72.339533315383|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112||88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112||88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672||92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672
01705|1153167|/equities/onewater-marine|R2000GROWTH|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549||202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549||202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549||202.6628547549|202.6628547549|202.6628547549|202.6628547549||202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549||202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549||202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176||217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176||217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|267.65104152211|267.65104152211|267.65104152211||267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211||267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211
01706|1052375|/equities/rimini-street|R2000GROWTH|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106||123.39885201106|123.39885201106|123.39885201106|123.39885201106|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918||92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918||92.412830083918|92.412830083918|92.412830083918|92.412830083918||92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918||92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918||92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663||124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663||124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663||124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663||124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|28.862869693261|32.032839489102|30.362017657415||30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415||30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415||30.362017657415|30.362017657415|30.362017657415|30.362017657415||30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.362017657415|30.158148573061|30.158148573061|30.158148573061||30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|30.158148573061|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461||30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888||36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888||36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888||36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|42.126370342926|42.126370342926|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585||46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|204.03499637883|204.03499637883|204.03499637883||204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|201.03158450631||201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631||201.03158450631|201.03158450631|201.03158450631|201.03158450631||201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231||201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|219.33576934396|219.33576934396|219.33576934396|219.33576934396|219.33576934396|219.33576934396|219.33576934396|219.33576934396|219.33576934396|219.33576934396|219.33576934396|219.33576934396|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259||218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259||218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259||218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259||218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231||224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643||352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|369.49361427313|369.49361427313|369.49361427313|369.49361427313|369.49361427313|369.49361427313|369.49361427313|369.49361427313|369.49361427313||369.49361427313|369.49361427313|369.49361427313|369.49361427313|369.49361427313|369.49361427313|369.49361427313|369.49361427313|369.49361427313||369.49361427313|501.69535808108|501.69535808108|501.69535808108||501.69535808108|501.69535808108|501.69535808108|501.69535808108|501.69535808108|501.69535808108|501.69535808108|501.69535808108|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308||347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308||347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352||235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352||235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352||235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673||162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|87.035474646213||87.035474646213|87.035474646213|87.035474646213|87.035474646213|87.035474646213|87.035474646213|87.035474646213|87.035474646213|87.035474646213|87.035474646213|87.035474646213|87.035474646213|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524||116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524||116.79635347524|116.79635347524|116.79635347524|116.79635347524||116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564||134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564||134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564||134.76450491564|134.76450491564|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641||91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641||91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632||111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868||17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837||20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837||20.935407599837|20.935407599837|20.935407599837|20.935407599837||20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837||20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873||15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873||15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873||15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873||15.134066057873|15.134066057873|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323||15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828||154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828||154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828||154.77116082828|154.77116082828|154.77116082828|154.77116082828||154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828||154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861||144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861||144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861||144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861||144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086||126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086
01716|16798|/equities/omega-flex|R2000GROWTH|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378||90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378||90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378||90.178713695378|91.704679563311|91.704679563311|91.704679563311||91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594||70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594||70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594||70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|72.999109774406||72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406||72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692||78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694
01718|31075|/equities/verastem-inc|R2000GROWTH|375.76210697824|375.76210697824|375.76210697824|375.76210697824|375.76210697824|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097||269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097||269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097||269.68830346097|269.68830346097|269.68830346097|269.68830346097||269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|269.68830346097|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561||238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|238.50813497561|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687||274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687||274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|176.52213974434|176.52213974434|176.52213974434||176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434||176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434||176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852||19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|23.570363117955|23.570363117955|23.570363117955|23.570363117955||23.570363117955|23.570363117955|23.570363117955|23.570363117955|23.570363117955|23.570363117955|23.570363117955|23.570363117955|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345
01720|986076|/equities/atomera-inc|R2000GROWTH|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453||255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289||338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289||338.02553412289|338.02553412289|338.02553412289|338.02553412289||338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289||338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445||311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054||395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|333.91010170437|333.91010170437|333.91010170437||333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437||333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437||333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748||88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748||88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|90.7492232846||90.7492232846|90.7492232846|90.7492232846|90.7492232846||90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.629592222866|90.629592222866|90.629592222866|90.629592222866||90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866||90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866||90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866||90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866||90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866||90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906||173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906||173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906||173.67927900906|173.67927900906|173.67927900906|173.67927900906||173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|228.21307554012|228.21307554012|228.21307554012|228.21307554012|228.21307554012|228.21307554012|228.21307554012|244.21658859046|244.21658859046|244.21658859046||244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568||155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|195.99432288122|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994||212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|175.60226559633|175.60226559633|175.60226559633||175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633||175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451||229.632495451|229.632495451|229.632495451|229.632495451|229.632495451
01723|101902|/equities/aldeyra-the|R2000GROWTH|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496||112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496||112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496||112.34475021496|112.34475021496|112.34475021496|112.34475021496||112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496||112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496||112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496||112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|99.497617804092||99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092||99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092||99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677||127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677||127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677||127.59601992677|127.59601992677|127.59601992677|127.59601992677||127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677||127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|144.61094354418|144.61094354418|144.61094354418|155.70491902469|155.70491902469|155.70491902469|155.70491902469|155.70491902469|155.70491902469|155.70491902469|155.70491902469|155.70491902469|155.70491902469|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005||130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005||130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005||130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005||130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148||141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148
01726|102083|/equities/22nd-cntry|R2000GROWTH|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708||74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708||74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708||74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708||74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477||35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477||35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477||35.035014212477|35.035014212477|35.035014212477|35.035014212477||35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477||35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515||45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515||45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515||45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515||45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515||45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911||34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911||34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911||34.101893997911|34.101893997911|34.101893997911|34.101893997911||34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911||34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109||35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109||35.618180348109|35.618180348109|35.618180348109|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437||67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437||67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437||67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437
01729|16338|/equities/integrated-electr|R2000GROWTH|121.43775798036|121.43775798036|121.43775798036|121.43775798036|121.43775798036|121.43775798036|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303||77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303||77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303||77.926139479303|77.926139479303|77.926139479303|77.926139479303||77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303||77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|92.505009777037|92.505009777037|92.505009777037|92.505009777037|92.505009777037|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639||95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639||95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639||95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639||95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639||95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639
01730|1053090|/equities/funko-inc|R2000GROWTH|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631||280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631||280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631||280.76728427631|280.76728427631|280.76728427631|280.76728427631||280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631||280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281||260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281||260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|207.21430403148||207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148||207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148||207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|224.83687946985|224.83687946985||224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|248.19993980356|248.19993980356|248.19993980356|248.19993980356|248.19993980356|248.19993980356|248.19993980356|254.59537563962||254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962||254.59537563962|254.59537563962|254.59537563962|254.59537563962||254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962||254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962||254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615||176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615||176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615||176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615||176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225||166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225||166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225||166.80976973225|166.80976973225|166.80976973225|166.80976973225||166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225||166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225||166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225||166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225||166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225||166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432||140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432
01734|940835|/equities/marinus-pharma|R2000GROWTH|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436||30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436||30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436||30.915998963436|30.915998963436|30.915998963436|30.915998963436||30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|42.109563000131|42.109563000131|42.109563000131|42.109563000131|42.109563000131|42.109563000131||42.109563000131|42.109563000131|42.109563000131|42.109563000131|42.109563000131|42.109563000131|42.109563000131|42.109563000131|42.109563000131|42.109563000131|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299||52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536||48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536||48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536||48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658||70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286||-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286|-261.64938732286||-261.64938732286|-261.64938732286|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061||-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061||-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061||-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061||-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061||-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061||-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061||-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061||-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073||110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073||110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073||110.46938746073|110.46938746073|110.46938746073|110.46938746073||110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073||110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055||91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|108.49919207847||108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847||108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847||108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847||108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624||56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624||56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|52.491774443521|52.491774443521|52.491774443521||52.491774443521|52.491774443521|52.491774443521|52.491774443521||52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521||52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521||52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521||52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521||52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521||52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.940711678555|52.940711678555|52.940711678555|52.940711678555|52.940711678555|52.940711678555|52.940711678555|52.940711678555|52.940711678555|52.940711678555|52.940711678555|52.940711678555|52.940711678555||52.940711678555|52.940711678555|52.940711678555|52.940711678555|59.009219847691
01739|1168028|/equities/908-devices-inc|R2000GROWTH|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556||57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556||57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|44.67305734025||44.67305734025|44.67305734025|44.67305734025|44.67305734025||44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025||44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312||55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|66.684963607533|66.684963607533|66.684963607533|66.684963607533|66.684963607533|66.684963607533|66.684963607533|66.684963607533|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912||83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|85.876553837876|85.876553837876||85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876||85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876||85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164||520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164||520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164||520.0154845164|520.0154845164|520.0154845164|520.0154845164||520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164||520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856||449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656||335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656||335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656||335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656||335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988||38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988||38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988||38.048174771988|38.048174771988|38.048174771988|38.048174771988||38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988||38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988||38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513||44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513||44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513||44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513||44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.04703245807|||486.04703245807||486.04703245807||486.04703245807||486.04703245807||||486.04703245807||486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807||486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807||486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807||486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807||486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807||486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807||486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736||121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865||84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865||84.123208727865|84.123208727865|84.123208727865|84.123208727865||84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865||84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|89.485159484155|89.485159484155|89.485159484155|89.485159484155|89.485159484155|89.485159484155|89.485159484155|89.485159484155|89.485159484155|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583||82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572||82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|53.684730622446|53.684730622446||53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446||53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203||80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452||278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106||234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106||234.43633940106|234.43633940106|234.43633940106|234.43633940106||234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106||234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106||234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106||234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|217.51175012392|217.51175012392|217.51175012392|217.51175012392||217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392||217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615||228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615
01746|16469|/equities/kopin-corp|R2000GROWTH|1423.4304059091|1423.4304059091|1423.4304059091|1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613||1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613|1434.1868069613|1969.33348936|1969.33348936|1969.33348936|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474||1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474||1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474||1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474||1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474||1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175||955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175||955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175||955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175||955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315||339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315||339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315||339.44285068315|339.44285068315|339.44285068315|339.44285068315||339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315||339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218||272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218||272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218||272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617||254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617||254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945||63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|50.856423683633|50.856423683633|50.856423683633||50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633||50.856423683633|50.856423683633|50.856423683633|50.856423683633||50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633||50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141||59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168||56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168||56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168||57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792||54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792
01749|15765|/equities/century-casinos|R2000GROWTH|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772||109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772||109.59201209772|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714||122.84447394714|122.84447394714|122.84447394714|122.84447394714||122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714||122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714||122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|138.7211043387|138.7211043387||138.7211043387|138.7211043387|138.7211043387|138.7211043387|138.7211043387|138.7211043387|138.7211043387|148.47438680813|148.47438680813|148.47438680813||148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813||148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813||148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899||551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899||551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|378.64945788244||378.64945788244|378.64945788244|378.64945788244|378.64945788244||378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244||378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244||378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924||320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924||320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924||320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924||320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483||80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483||80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483||80.404929130483|80.404929130483|80.404929130483|80.404929130483||80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483||80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|92.983774089281|92.983774089281|92.983774089281|92.983774089281|92.983774089281|92.983774089281|92.983774089281|92.983774089281|92.983774089281||92.983774089281|92.983774089281|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234||100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234||100.13652615234|100.13652615234|100.13652615234|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832||105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832||105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335||118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|128.50225722948|128.50225722948|128.50225722948|128.50225722948||128.50225722948|128.50225722948|128.50225722948|128.50225722948|128.50225722948|128.50225722948|116.79899766359|116.79899766359|116.79899766359||116.79899766359|116.79899766359|116.79899766359|116.79899766359||116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359||116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|94.547292397775|94.547292397775|94.547292397775|94.547292397775||94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775||94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775||94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775||94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775||94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775
01753|32540|/equities/brightcove|R2000GROWTH|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039||194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246||211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246||211.52074363246|211.52074363246|211.52074363246|211.52074363246||211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246||211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246||211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515||252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|262.60025135468|262.60025135468|262.60025135468|262.60025135468||262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468||262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476||192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|21.925195222964|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213||20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213||20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213||20.64247201213|20.64247201213|20.64247201213|20.64247201213||20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213||20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567||31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|49.571719088183|49.571719088183|49.571719088183|49.571719088183|49.571719088183|49.571719088183|49.571719088183|49.571719088183||49.571719088183|49.571719088183|49.571719088183|49.571719088183|49.571719088183|49.571719088183|54.765092842431|54.765092842431|54.765092842431|54.765092842431||54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431||54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431||54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|367.89135978074|387.39678805953|387.39678805953||387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953||387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953||387.39678805953|387.39678805953|387.39678805953|387.39678805953||387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953||387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|387.39678805953|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|412.89292625583|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882||378.43976962882|378.43976962882|378.43976962882|378.43976962882|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925||289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925||289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925||289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925||289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347||206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347||206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347||206.35411525347|206.35411525347|206.35411525347|206.35411525347||206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347||206.35411525347|206.35411525347|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177||221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718||176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718||176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718||176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|231.54105823342|231.54105823342|231.54105823342|231.54105823342|231.54105823342|231.54105823342|231.54105823342|231.54105823342|231.54105823342|231.54105823342|231.54105823342|231.54105823342|231.54105823342|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072||90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072
01758|42593|/equities/karyopharm-thera|R2000GROWTH|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581||32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581||32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581||32.862076582581|32.862076582581|32.862076582581|32.862076582581||32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581||32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581||32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581||32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581||32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581||32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741||43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|60.496804737161|60.496804737161|60.496804737161|60.496804737161|60.496804737161|60.496804737161|60.496804737161|60.496804737161|60.496804737161|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994||83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994||83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|83.168552016994|82.537142874008|82.537142874008||82.537142874008|82.537142874008|82.537142874008|82.537142874008||82.537142874008|82.537142874008|82.537142874008|82.537142874008|82.537142874008|82.537142874008|82.537142874008|82.537142874008|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366||68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366||68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.653359782584|68.653359782584|68.653359782584||68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584||68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584||68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584||68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484||63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484||63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.742740132333|63.742740132333||63.742740132333|63.742740132333|63.742740132333|63.742740132333||63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333||63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027||59.998249388027|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723||64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|67.915869305173|67.915869305173|67.915869305173||67.915869305173|67.915869305173|67.915869305173|67.915869305173|67.915869305173|67.915869305173|67.915869305173|67.915869305173|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047||69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078||72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599||106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599||106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599||106.82773383599|106.82773383599|106.82773383599|106.82773383599||106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599||106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363||102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363||102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363||102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008||91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008||91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933||105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933||105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933||105.73828492933|81.850914145194|81.850914145194|81.850914145194||81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194||81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733||82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733||82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733||82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733||82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733||82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733
01763|986081|/equities/pavmed-inc|R2000GROWTH|18.953059076059|18.953059076059|24.178212601333|24.178212601333|24.178212601333|24.178212601333|24.178212601333|24.178212601333|24.178212601333|24.178212601333|24.178212601333|24.178212601333|24.178212601333|24.178212601333|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995||29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995||29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995||29.987736863995|29.987736863995|29.987736863995|29.987736863995||29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|29.987736863995|27.034245538873|27.034245538873|27.034245538873|27.034245538873||27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|24.080742474389|24.080742474389|24.080742474389|24.080742474389|24.080742474389|24.080742474389||24.080742474389|24.080742474389|24.080742474389|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096||18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096||18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096||18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866||24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939||67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939||67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939||67.903010538939|67.903010538939|67.903010538939|67.903010538939||67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939||67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146||60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146||60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146||60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146||60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146||60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|27.36687505708|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027||18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027||18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027||18.144907347027|18.144907347027|18.144907347027|18.144907347027||18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721||21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721||21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769||24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769||24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769||24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613||22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|38.938724148955||38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955||38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|34.480102141091||34.480102141091|34.480102141091|34.480102141091|34.480102141091||34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091||34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091||34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091||34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091||34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091||34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091||34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445||325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|353.25285063874||353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874||353.25285063874|353.25285063874|353.25285063874|353.25285063874||353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|382.04366092613|382.04366092613|382.04366092613|382.04366092613|382.04366092613|382.04366092613||382.04366092613|382.04366092613|382.04366092613|382.04366092613|382.04366092613|382.04366092613|382.04366092613|382.04366092613|382.04366092613|382.04366092613|382.04366092613|397.73013755115|397.73013755115|397.73013755115|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993||368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693||415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|421.66984051985|421.66984051985||421.66984051985|421.66984051985|421.66984051985|421.66984051985|421.66984051985|421.66984051985|421.66984051985|421.66984051985|421.66984051985|421.66984051985|421.66984051985|377.74220007333|377.74220007333|377.74220007333||377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333||377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143||22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704||22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704||22.034238670704|22.034238670704|22.034238670704|22.034238670704||22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704||22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497||23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455||24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455||24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973||22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973||22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698||161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698||161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698||161.10162741698|161.10162741698|161.10162741698|161.10162741698||161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698||161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698||161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274||174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274||174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274||174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334||221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334
01771|1056454|/equities/cue-biopharma|R2000GROWTH|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814||111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449||104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449||104.2924343449|104.2924343449|104.2924343449|104.2924343449||104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449||104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449||104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|116.55651036557|116.55651036557|116.55651036557|116.55651036557|116.55651036557|116.55651036557|116.55651036557|116.55651036557|116.55651036557|116.55651036557|116.55651036557|116.55651036557|127.58216069263|127.58216069263|127.58216069263||127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263||127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263||127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602||99.657213029602|99.657213029602|99.657213029602|99.657213029602|99.657213029602
01772|16807|/equities/omeros-corp|R2000GROWTH|65.452205456929|65.452205456929|65.452205456929|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169||70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169||70.254071225169|70.254071225169|70.254071225169|70.254071225169|111.78587876139|111.78587876139|111.78587876139|111.78587876139|67.925624053683||67.925624053683|67.925624053683|67.925624053683|67.925624053683||67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683||67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683||67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683||67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683||67.925624053683|67.925624053683|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033||71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197||97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804||107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804||107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804||107.69323162804|107.69323162804|107.69323162804|107.69323162804||107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804||107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|114.60750223807|114.60750223807||114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733||93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733||93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733||93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733||93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|79.015505581037|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798||84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798||84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798||84.290398733798|84.290398733798|84.290398733798|84.290398733798||84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798||84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524||93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094||74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094||74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094||74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094||74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018||-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018||-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018||-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018||-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-68.392371128018|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888||-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-74.520164232888|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759||-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759||-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759||-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759||-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786||-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147||361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147||361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147||361.91314302147|361.91314302147|361.91314302147|361.91314302147||361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147||361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486||178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486||178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486||178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486||178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486||178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|5.7242268075283|5.7242268075283|5.7242268075283|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682||4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163||9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|8.9603962830066|8.9603962830066||8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066||8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066||8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066||8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167||11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167||11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714||12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714||12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.75240677404|313.72331095824|313.72331095824|313.72331095824||313.72331095824|313.72331095824|313.72331095824|313.72331095824|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242||185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242||185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242||185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394||0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.23675877880394|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262||0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262||0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262||0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262||0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.15148586854262|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392||0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392||0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392||0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392||0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702||0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619||-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.2951373107662||-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662||-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662||-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662||-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662
01782|1172578|/equities/latham-group|R2000GROWTH|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924||91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|113.0886236193|113.0886236193|113.0886236193|113.0886236193|113.0886236193|113.0886236193|113.0886236193|132.26430214415||132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415||132.26430214415|132.26430214415|132.26430214415|132.26430214415||132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415||132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256||105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494||75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494||75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494||75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449||79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025||276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025||276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025||276.32872328025|276.32872328025|276.32872328025|276.32872328025||276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602||283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144||306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|335.39142048023|335.39142048023||335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023||335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023||335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023||335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023
01784|17175|/equities/siga-technologies|R2000GROWTH|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361||32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361||32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361||32.29522006361|32.29522006361|32.29522006361|32.29522006361||32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361|32.29522006361||37.229206847049|37.229206847049|37.229206847049|37.229206847049|37.229206847049|37.229206847049|37.229206847049|37.229206847049|37.229206847049|37.229206847049|37.229206847049|37.229206847049|37.229206847049|37.229206847049|37.229206847049|37.229206847049|37.229206847049|37.229206847049|37.229206847049|35.905721936471|35.905721936471|35.905721936471|35.905721936471|35.905721936471|35.905721936471|35.905721936471|35.905721936471|35.905721936471|35.905721936471|35.905721936471|35.905721936471|35.905721936471|35.905721936471|35.905721936471|35.905721936471|35.905721936471|35.905721936471|35.905721936471|35.905721936471|35.905721936471|35.905721936471|35.905721936471|35.905721936471|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225||33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976||35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|40.618476923402|40.618476923402|40.618476923402|40.618476923402||40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402||40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712||35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437||148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|89.961300815317||89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317||89.961300815317|89.961300815317|89.961300815317|89.961300815317||89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317||89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317||89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723||75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|59.266581269816|59.266581269816|59.266581269816||59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816||59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695||51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|53.94177691288|53.94177691288|53.94177691288|53.94177691288|53.94177691288|53.94177691288|53.94177691288|53.94177691288|53.94177691288|53.94177691288|53.94177691288|53.94177691288|53.94177691288|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576||25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576||25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576||25.170798781576|25.170798781576|25.170798781576|25.170798781576||25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576||25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559||24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559||24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559||24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559||24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559||24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706||294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715||302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715||302.57501491715|302.57501491715|302.57501491715|302.57501491715||302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715||302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481||361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346||397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346||397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346||397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346||397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|143.8057492977||143.8057492977|143.8057492977|143.8057492977|143.8057492977|143.8057492977|143.8057492977|143.8057492977|143.8057492977|143.8057492977|143.8057492977|143.8057492977|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212||158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212||158.80136190212|158.80136190212|158.80136190212|158.80136190212||158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212||158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212||174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|158.76664073553||158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553||158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553||158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583||112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533||146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533||159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066||159.37539397066|159.37539397066|159.37539397066|159.37539397066||159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275||165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275||165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275||165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275||165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275||165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328||168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278||161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278||161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278||161.50441906278|161.50441906278|161.50441906278|161.50441906278||161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838||208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167||210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844||180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844||180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844||180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844||180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425||214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884||214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884||214.28383950884|214.28383950884|214.28383950884|214.28383950884||214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884||214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779||257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779||257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779||257.68896953779|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931||291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931||291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563||80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862||79.763333619862|79.763333619862|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528||70.2463571528|70.2463571528|70.2463571528|70.2463571528||70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528||70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528||70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|70.622206122319|70.622206122319|70.622206122319|70.622206122319|70.622206122319|70.622206122319|70.622206122319|70.622206122319|70.622206122319||70.622206122319|70.622206122319|70.622206122319|70.622206122319|70.622206122319|70.622206122319|70.622206122319|70.622206122319|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762||73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762||73.867191860762|73.867191860762|73.867191860762|73.867191860762||73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762||73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838||67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429||72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429||72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429||72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302||76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572||124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572||124.39196865572|124.39196865572|124.39196865572|124.39196865572|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706||116.96800911706|116.96800911706|116.96800911706|116.96800911706||116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706||116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181||112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933||119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933||119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933||119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933||119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|41.764058592128|41.764058592128|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897||41.488986610897|41.488986610897|41.488986610897|41.488986610897|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957||34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957||34.886095344957|34.886095344957|34.886095344957|34.886095344957||34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957||34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294||44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|59.188709610522|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683
01798|15639|/equities/calamp-corp|R2000GROWTH|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115||106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115||106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115||106.74057099115|106.74057099115|106.74057099115|106.74057099115||106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115||106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|106.74057099115|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924||55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924||55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924||55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924||55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924||55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005||432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005||432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005||432.32098474005|432.32098474005|432.32098474005|432.32098474005||432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005||432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616||310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616||310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616||310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616||310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616||310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454||13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454||13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454||13.568994572454|17.682466831455|17.682466831455|17.682466831455||17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721||21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721||21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586||25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586||25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586||25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041||29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|55.791008356144|55.791008356144|55.791008356144||55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144||55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144||55.791008356144|55.791008356144|55.791008356144|55.791008356144||55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144||55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354||60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616||58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616||58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616||58.784449925616|69.504061299899|69.504061299899|69.504061299899|69.504061299899|69.504061299899|69.504061299899|69.504061299899|69.504061299899|69.504061299899|69.504061299899|69.504061299899|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027||77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||0.26795308288291||0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291||0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291||0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291||0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291||0.26795308288291|0.26795308288291|||||||||0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291||0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291||0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291||0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291||0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182||1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182||1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182||1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182||1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563||48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563||48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563||48.16826817563|48.16826817563|48.16826817563|48.16826817563||48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563||48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563||48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563||48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608||67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608||67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608||67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741||98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741||98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741||98.620377522741|98.620377522741|98.620377522741|98.620377522741||98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741||98.620377522741|98.620377522741|98.620377522741|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633||85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622||85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622||85.719717609622|85.719717609622|85.719717609622|99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595||99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971||85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052||86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052||86.446304132052|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869||100.08371052869|100.08371052869|100.08371052869|100.08371052869||100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869||100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869||100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869||100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869||100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869||100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869||100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458||59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|46.799903497823||46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823||46.799903497823|46.799903497823|46.799903497823|46.799903497823||46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823||46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823||46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915||66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915||66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184||80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184||80.880776647184|80.880776647184|104.97180616117|104.97180616117|104.97180616117
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|15.217612952444|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394||20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751||18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751|20.529092543549|20.529092543549||20.529092543549|20.529092543549|20.529092543549|20.529092543549||20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913||25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363||31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|34.394186289661||34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661||34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661||34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338||37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221||64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851||50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851||50.61547139851|50.61547139851|50.61547139851|50.61547139851||50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851||50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851||50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|59.758525854203|59.758525854203|59.758525854203|59.758525854203|59.758525854203|59.758525854203|59.758525854203|59.758525854203|59.758525854203|59.758525854203||59.758525854203|59.758525854203|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492||64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492||64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492||64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|292.15439428332|292.15439428332|292.15439428332|292.15439428332|292.15439428332|292.15439428332||292.15439428332|292.15439428332|292.15439428332|292.15439428332|292.15439428332|292.15439428332|292.15439428332|292.15439428332|292.15439428332|292.15439428332|292.15439428332|292.15439428332|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451||356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451||356.82979454451|356.82979454451|356.82979454451|356.82979454451||356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066||116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066||116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066||116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066||116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066||116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236||137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|28.46652873489|28.46652873489|28.46652873489|28.46652873489||28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803||28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803||28.120644803803|28.120644803803|28.120644803803|28.120644803803||28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803||28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|33.101414669056|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254||35.247268367254|35.247268367254|35.247268367254|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943||38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943||38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943||38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943||38.897400422943|45.397930022926|45.397930022926|45.397930022926|45.397930022926
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|300.77243272363|323.57126398394|323.57126398394|323.57126398394||323.57126398394|323.57126398394|323.57126398394|323.57126398394|323.57126398394|323.57126398394|343.75300277698|343.75300277698|343.75300277698|343.75300277698|343.75300277698|343.75300277698|343.75300277698|343.75300277698|343.75300277698|343.75300277698|343.75300277698|343.75300277698|343.75300277698|343.75300277698|343.75300277698|343.75300277698|343.75300277698|343.75300277698||343.75300277698|343.75300277698|343.75300277698|343.75300277698|343.75300277698|343.75300277698|343.75300277698|327.80527609496|327.80527609496||327.80527609496|327.80527609496|327.80527609496|327.80527609496||327.80527609496|327.80527609496|327.80527609496|327.80527609496|327.80527609496|327.80527609496|327.80527609496|327.80527609496|327.80527609496|327.80527609496|327.80527609496|327.80527609496|327.80527609496|327.80527609496|327.80527609496|327.80527609496|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897||328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897||328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897||328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897||328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691||262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691||262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691
01812|1050151|/equities/arcimoto|R2000GROWTH|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895||2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895||2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895||2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895||2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|2523.1906031895|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121||1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121||1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121||1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|2076.9208293061||2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061||2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987||2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987
01813|16459|/equities/kirklands|R2000GROWTH|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399||541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399||380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632||380.39375180632|380.39375180632|380.39375180632|380.39375180632||380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632||380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632||380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744||389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744||389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744||389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744||389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744
01814|50983|/equities/mri-interventions|R2000GROWTH|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795||447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795
01815|1172512|/equities/esports-technologies|R2000GROWTH|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208||4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208||4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208||4.093375524208|4.093375524208|4.093375524208|4.093375524208||4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208||4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425||93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425||93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425||93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425||93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425||93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.032702949909|58.032702949909||58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|62.159470174815|62.159470174815|62.159470174815|62.159470174815||62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042||59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042||59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042||59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408||61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|371.13242011871|371.13242011871|371.13242011871|371.13242011871|371.13242011871|371.13242011871|371.13242011871|371.13242011871|371.13242011871|371.13242011871|371.13242011871|371.13242011871|371.13242011871|371.13242011871|1154.6290642401|1154.6290642401|1154.6290642401|1154.6290642401|1154.6290642401|914.21009377832||914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832||914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832|914.21009377832||500.79160231731|500.79160231731|500.79160231731|500.79160231731||500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731||500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731||500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731||500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731||500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731||616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371||616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142||118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142||100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105||100.72476814105|100.72476814105|100.72476814105|100.72476814105||100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105||100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105||100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105||100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|109.19502633376|109.19502633376|109.19502633376||109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|120.79763961918||120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252||131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675||126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675||126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|96.699371325399||96.699371325399|96.699371325399|96.699371325399|96.699371325399||96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399||96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399||96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512||106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512||106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512||120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659||90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659
01820|949588|/equities/intelligent-systems|R2000GROWTH|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695||91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695||91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695||91.221207475695|91.221207475695|91.221207475695|91.221207475695||91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695||91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695||91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695||91.221207475695|103.59100997706|103.59100997706|103.59100997706|103.59100997706|103.59100997706|103.59100997706|103.59100997706|103.59100997706|88.447097878328||88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328||88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328||88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502||143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502||143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502||143.77509264502|143.77509264502|143.77509264502|143.77509264502||143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502||143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|133.57791524906||133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906||133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906||133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906||133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906||133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904||206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904|206.85045728904||195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853||195.75876562853|195.75876562853|195.75876562853|195.75876562853||195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853||195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|195.75876562853|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813||182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501||191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|163.63905901823|163.63905901823|163.63905901823|163.63905901823||163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823||163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823||163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481||160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481||160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|160.84282916481|163.66773425811||163.66773425811|163.66773425811|163.66773425811|163.66773425811||163.66773425811|163.66773425811|163.66773425811|163.66773425811|163.66773425811|163.66773425811|163.66773425811|163.66773425811|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368||152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|152.47173477368|157.17439260028|157.17439260028|157.17439260028|157.17439260028|157.17439260028|157.17439260028|157.17439260028|157.17439260028|157.17439260028||157.17439260028|157.17439260028|157.17439260028|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071||151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071||151.48170994071|151.48170994071|151.48170994071|151.48170994071|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103||138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|167.39125436395|167.39125436395|167.39125436395|167.39125436395|167.39125436395|167.39125436395|167.39125436395|167.39125436395|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901||147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-127.03654660361|-127.03654660361|-127.03654660361|-127.03654660361|-127.03654660361|-127.03654660361|-127.03654660361|-106.0573434882|-106.0573434882||-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882||-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882||-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882||-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882||-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327||-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826||-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826||-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-92.534295149226|-92.534295149226|-92.534295149226||-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226||-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499||88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499||88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499||88.794899453499|88.794899453499|88.794899453499|88.794899453499||88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499||88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499||88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|103.30696992844|103.30696992844|103.30696992844|103.30696992844|103.30696992844|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365||82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365||82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365||82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365||82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199||-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199||-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199||-95.552324260776|-95.552324260776|-95.552324260776|-95.552324260776||-95.552324260776|-95.552324260776|-95.552324260776|-95.552324260776|-116.31445436491|-116.31445436491|-116.31445436491|-116.31445436491|-116.31445436491|-116.31445436491|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361||-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361||-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-84.244084102652|-59.407982809368|-59.407982809368|-59.407982809368||-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368||-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368||-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368||-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081||243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081||273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422||273.06139409422|273.06139409422|273.06139409422|273.06139409422||273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422||273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|228.73486466985||228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985||228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985||228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985||228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985||228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409||78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409||78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409||78.970419660409|78.970419660409|78.970419660409|78.970419660409||78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409||78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854||89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854||89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854||89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854||89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976||103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128||63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|60.547665911308||60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308||60.547665911308|60.547665911308|60.547665911308|60.547665911308||60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308||60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308||60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986||61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986||61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986||61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986||61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2908.2173436811|2908.2173436811|2908.2173436811|2908.2173436811|2908.2173436811|2908.2173436811|2908.2173436811|2908.2173436811|2908.2173436811|2908.2173436811||2908.2173436811|2908.2173436811|2908.2173436811|2908.2173436811|2908.2173436811|2908.2173436811|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578||2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578||2958.6023415578|1241.8839975477|1241.8839975477|1241.8839975477||1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477||1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477||1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959||1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959||1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637||1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513||1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427||131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565||100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565||100.47824214565|100.47824214565|100.47824214565|100.47824214565||100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565||100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512||120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371||111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371||111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371||111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111||100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111
01833|52674|/equities/chromadex-corp|R2000GROWTH|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372||69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372||69.020430277372|71.528209295264|71.528209295264|71.528209295264|71.528209295264|71.528209295264|71.528209295264|71.528209295264|71.528209295264|71.528209295264||71.528209295264|71.528209295264|71.528209295264|71.528209295264|71.528209295264|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602||97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602||97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602
01834|16552|/equities/luna-innovations|R2000GROWTH|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835||113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835||113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835||113.75129702835|113.75129702835|113.75129702835|113.75129702835||113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835|113.75129702835||121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|121.91993250627|133.92496650366|133.92496650366|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155||108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155||108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|83.893370264583|83.893370264583|83.893370264583||83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583||83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691||68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691
01835|48662|/equities/ampio-pharm|R2000GROWTH|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821||0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821||0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107||0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107||0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107||0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107||0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107
01836|17278|/equities/stereotaxis|R2000GROWTH|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931||40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931||40.711064477931|40.711064477931|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596||54.842272948596|54.842272948596|54.842272948596|54.842272948596||54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|66.249831420973|66.249831420973|66.249831420973|66.249831420973|66.249831420973||66.249831420973|66.249831420973|66.249831420973|66.249831420973|66.249831420973|66.249831420973|66.249831420973|66.249831420973|66.249831420973|66.249831420973|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221||79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221||79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221||79.969150265221|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902||97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902||97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279||108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|108.20259371279|98.044230944615|98.044230944615|98.044230944615|98.044230944615|98.044230944615|98.044230944615|98.044230944615|98.044230944615|98.044230944615|98.044230944615|98.044230944615|98.044230944615|98.044230944615|98.044230944615|98.044230944615|98.044230944615|98.044230944615||98.044230944615|98.044230944615|98.044230944615|98.044230944615|98.044230944615|98.044230944615|98.044230944615|98.044230944615|98.044230944615||98.044230944615|98.044230944615|98.044230944615|98.044230944615||98.044230944615|98.044230944615|98.044230944615|98.044230944615|98.044230944615|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409||79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409||79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409||79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409||79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409||79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847||72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636||256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636||256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304||200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304||200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587||2759.0633368587|2759.0633368587||2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587||2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587||2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587||2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587||2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962||3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962||3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962||3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588||3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3653.0000830932|3653.0000830932|3653.0000830932|3653.0000830932|3653.0000830932|3653.0000830932|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311||2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|198.21737927532|198.21737927532|198.21737927532||198.21737927532|198.21737927532|198.21737927532|198.21737927532||198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532||198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494||310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494||310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494||310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494||310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567||255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987||58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987||58.961906836987|58.961906836987|58.961906836987|58.961906836987|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807||50.448690341807|50.448690341807|50.448690341807|50.448690341807||50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807||50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807||50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807||50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807||50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807||50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807||50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271||386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271||386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|198.39620976015|198.39620976015||198.39620976015|198.39620976015|198.39620976015|198.39620976015||198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015||198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015||198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255||327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255||327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255||327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045||163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553||106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553||106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|66.583513944718||66.583513944718|66.583513944718|66.583513944718|66.583513944718||66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718||66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718||66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311||72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311||72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311||72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264||81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546||117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546||117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546||117.59439552546|117.59439552546|117.59439552546|117.59439552546||122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092||122.2572885092|122.2572885092|122.2572885092|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389||107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862||100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862||100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862||100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862||100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801||77.264787957801|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615||64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615||64.575838378615|64.575838378615|64.575838378615|64.575838378615|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656||65.321813488656|65.321813488656|65.321813488656|65.321813488656||65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656||65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|53.519618879959|53.519618879959||53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959||53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959||53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959||53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172||51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172
01847|15935|/equities/durect-corp|R2000GROWTH|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048||36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048||36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048||36.253168794048|36.253168794048|36.253168794048|36.253168794048||36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048||36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298||200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298||200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|185.06277545372|185.06277545372||185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372||185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381||150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|63.016768161829|63.016768161829|63.016768161829|63.016768161829||63.016768161829|63.016768161829||||||||||||||||||||||||||63.016768161829|||||63.016768161829|||63.016768161829|63.016768161829|||||||63.016768161829|63.016768161829||||63.016768161829|63.016768161829||63.016768161829||||||||||||||63.016768161829|63.016768161829||63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829||63.016768161829||||||||||||||63.016768161829|63.016768161829|||63.016768161829|63.016768161829|63.016768161829|63.016768161829||63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829||63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446||68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446||68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446||68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446||68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|493.27688065474|493.27688065474|493.27688065474|493.27688065474|493.27688065474|493.27688065474|493.27688065474|493.27688065474|493.27688065474|493.27688065474|493.27688065474|493.27688065474|493.27688065474|493.27688065474||493.27688065474|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649||392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649||392.48325574649|392.48325574649|392.48325574649|392.48325574649||392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649||392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857||118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857||118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|155.6757422235|155.6757422235|155.6757422235||155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235||155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|104.38228659213|104.38228659213|104.38228659213|104.38228659213||104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103||135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|145.89355495527|145.89355495527|145.89355495527|145.89355495527|145.89355495527|145.89355495527|145.89355495527|145.89355495527|145.89355495527|145.89355495527|145.89355495527|145.89355495527|145.89355495527|145.89355495527||127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224||127.73589717224|127.73589717224|127.73589717224|127.73589717224||127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224||127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769||122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979||127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979||127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979||127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979||127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864||187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864||187.91391253864|187.91391253864|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829||166.44279232829|166.44279232829|166.44279232829|166.44279232829||166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829||166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829||166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275||177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275||177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275||179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929||179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984||719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984||719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984||719.94388193984|719.94388193984|719.94388193984|719.94388193984||719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984||719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984||719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|692.56671951732|692.56671951732|692.56671951732|692.56671951732|692.56671951732|692.56671951732|692.56671951732|692.56671951732|692.56671951732|692.56671951732|692.56671951732|751.88274963611||751.88274963611|751.88274963611|751.88274963611|751.88274963611|751.88274963611|751.88274963611|751.88274963611|751.88274963611|751.88274963611|583.03110989843||583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843||583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529||562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529
01853|985884|/equities/monster-digital-inc|R2000GROWTH|84.682216586677|||84.682216586677||||84.682216586677|||84.682216586677|84.682216586677||84.682216586677|84.682216586677|84.682216586677|||84.682216586677|||84.682216586677|84.682216586677|||84.682216586677|||||84.682216586677|84.682216586677|84.682216586677||84.682216586677|84.682216586677|||84.682216586677||84.682216586677|84.682216586677|||||84.682216586677||||||||||84.682216586677|84.682216586677|84.682216586677|84.682216586677||84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677||84.682216586677|84.682216586677|84.682216586677||84.682216586677|84.682216586677|84.682216586677|||84.682216586677|84.682216586677|84.682216586677|84.682216586677|||84.682216586677|84.682216586677|||84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677||84.682216586677|84.682216586677||84.682216586677|84.682216586677|84.682216586677||84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677||84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677||84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677||84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677||84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677||84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|166.13570516607|166.13570516607|166.13570516607|166.13570516607||166.13570516607|166.13570516607|166.13570516607|166.13570516607|166.13570516607|166.13570516607|166.13570516607|166.13570516607|166.13570516607|183.42740680563|183.42740680563|183.42740680563|183.42740680563|183.42740680563|183.42740680563|183.42740680563|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059||106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059||106.72636795059|106.72636795059|106.72636795059|106.72636795059||106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059||106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059||106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577||112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577||112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577||112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|118.35354216879|118.35354216879|118.35354216879|118.35354216879|118.35354216879|118.35354216879|118.35354216879|118.35354216879|118.35354216879||118.35354216879|118.35354216879|118.35354216879|118.35354216879|115.64852321088
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|118.27426289951||118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951||118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951||118.27426289951|118.27426289951|118.27426289951|118.27426289951||118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951||118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951||118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857||121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857||121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857||121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316||109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629||67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629||67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629||67.783832428629|67.783832428629|67.783832428629|67.783832428629||67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629||67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528||64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528||64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528||64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|67.972536833772|67.972536833772|67.972536833772|67.972536833772|67.972536833772|67.972536833772||67.972536833772|67.972536833772|67.972536833772|67.972536833772|67.972536833772|67.972536833772|67.972536833772|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|88.242111106344|88.242111106344|88.242111106344|88.242111106344||88.242111106344|88.242111106344|88.242111106344|88.242111106344|88.242111106344
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|277.38992818492|277.38992818492|277.38992818492|306.35587628794|306.35587628794|306.35587628794|306.35587628794|306.35587628794|306.35587628794|306.35587628794|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636||329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636||329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636||329.78371112636|329.78371112636|329.78371112636|329.78371112636||329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636||329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|329.78371112636|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659||253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659||253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659||253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659||253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659||253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684||433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684||433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684||433.45408231684|433.45408231684|433.45408231684|433.45408231684||433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011||532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011||532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286||596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286||596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286||596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784||536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167||335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397||353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397||353.01108975397|353.01108975397|353.01108975397|353.01108975397||353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397||353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412||176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412||176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412||176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412||176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764||188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764
01861|953051|/equities/one-group-hospitality|R2000GROWTH|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815||347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815||340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125||340.4806536125|340.4806536125|340.4806536125|340.4806536125||340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125||340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125||340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125||340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125||340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125||340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073||394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|53.171440510015||53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015||53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|56.676907221676||56.676907221676|56.676907221676|56.676907221676|56.676907221676||56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676||56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691||67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245||61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245||61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245||61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|97.846988857291||97.846988857291|97.846988857291|97.846988857291|97.846988857291|97.846988857291
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835||55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835||47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752||47.6828517752|47.6828517752|47.6828517752|47.6828517752||47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752||47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|55.263962095455|55.263962095455|55.263962095455|55.263962095455|55.263962095455|55.263962095455|55.263962095455|55.263962095455|55.263962095455|55.263962095455|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711||60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013||54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013||54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013||54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013||54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546||206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952||222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952||222.23036754952|222.23036754952|222.23036754952|222.23036754952||222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952||222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763||249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763||249.44199475763|249.44199475763|249.44199475763|249.44199475763|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639||251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639||251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639||251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|56.825338394304|56.825338394304|56.825338394304|56.825338394304|56.825338394304||56.825338394304|56.825338394304|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265||63.767015726265|63.767015726265|63.767015726265|63.767015726265|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688||57.839612261688|57.839612261688|57.839612261688|57.839612261688||57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688||57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688||57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851||61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851||61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241||65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|77.330893836109|77.330893836109|77.330893836109|77.330893836109|77.330893836109|77.330893836109||77.330893836109|77.330893836109|77.330893836109|77.330893836109|77.330893836109
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486||106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924||97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924||97.079533849924|97.079533849924|97.079533849924|97.079533849924||97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924||97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924||97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135||103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135||103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135||103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135||103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709||136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709||136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|133.52349054897||133.52349054897|133.52349054897|133.52349054897|133.52349054897||133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897||133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897||133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451||128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451||128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451||128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|148.42756760619|148.42756760619|148.42756760619|148.42756760619|148.42756760619|148.42756760619|148.42756760619|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833||136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861||61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861||61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861||61.797360847861|61.797360847861|61.797360847861|61.797360847861||61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861||61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861||61.797360847861|61.797360847861|61.797360847861|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656||66.930241032656|66.930241032656|66.930241032656|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526||53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526||53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122||54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806||109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806||109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.70601182168||109.70601182168|109.70601182168|109.70601182168|109.70601182168||109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168||109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994||99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571||81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571||81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571||81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571||81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902||56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902||56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902||56.779626620902|56.779626620902|56.779626620902|56.779626620902||56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902||56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173||60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173||60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173||60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173||60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|58.476892623445|58.476892623445|58.476892623445||58.476892623445|58.476892623445|58.476892623445|58.476892623445|58.476892623445
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494||114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494||115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787||115.95256336787|115.95256336787|115.95256336787|115.95256336787||115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512||103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512||103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|114.30605146272|114.30605146272|114.30605146272|114.30605146272|114.30605146272|114.30605146272|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336||110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336||110.14478161336|110.14478161336|110.14478161336|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097||115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097||115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233||108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|139.51608358508|139.51608358508|139.51608358508|139.51608358508|139.51608358508|139.51608358508|139.51608358508|139.51608358508|139.51608358508|139.51608358508|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432||96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432||96.48615364432|96.48615364432|96.48615364432|96.48615364432||96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432||96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432||96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689||112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689||112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689||112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689||112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448||230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448||230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|161.91581167242||161.91581167242|161.91581167242|161.91581167242|161.91581167242||161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242||161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242||161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756||150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756||150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756||150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756||150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718||141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718||141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|141.99269718|101.78833902995|101.78833902995||101.78833902995|101.78833902995|101.78833902995|101.78833902995||101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995||101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|101.78833902995|87.781864698638|87.781864698638|87.781864698638|87.781864698638|87.781864698638|87.781864698638|87.781864698638|87.781864698638|87.781864698638|87.781864698638|87.781864698638|87.781864698638|87.781864698638|87.781864698638|87.781864698638|87.781864698638|87.781864698638|87.781864698638|87.781864698638|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948||96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948||96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|108.96998032929|108.96998032929|108.96998032929||108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929||108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384||126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971||119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971||119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971||119.61331684971|119.61331684971|119.61331684971|119.61331684971||119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599||97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599||97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599||97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599||97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599||97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599||65.567613133531|65.567613133531|65.567613133531|65.567613133531|65.567613133531
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|64.908326109672|64.908326109672|64.908326109672|64.908326109672|64.908326109672|64.908326109672|64.908326109672|64.908326109672|64.908326109672|64.908326109672|61.036764159062|61.036764159062|61.036764159062||61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062||61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062||61.036764159062|61.036764159062|61.036764159062|61.036764159062||61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062||61.036764159062|61.036764159062|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935||70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935||70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935||70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935||70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|76.89296668328|76.89296668328|76.89296668328|76.89296668328||76.89296668328|76.89296668328|76.89296668328|76.89296668328|78.856493368147
01878|1081602|/equities/everquote|R2000GROWTH|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|191.17584197285|191.17584197285|191.17584197285|191.17584197285|191.17584197285|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893||154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199||186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199||186.0121931199|186.0121931199|186.0121931199|186.0121931199||186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199||186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784||196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|230.47931924381|230.47931924381|230.47931924381|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465||226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465||226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792||244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792||244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054||46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054||46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054||46.994226689054|46.994226689054|46.994226689054|46.994226689054||46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054||46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054||46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054||46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054||24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415||24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415||24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977||589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977||589.60285860977|589.60285860977|589.60285860977|642.5068746701|642.5068746701|642.5068746701|642.5068746701|642.5068746701|642.5068746701||642.5068746701|642.5068746701|642.5068746701|642.5068746701||612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818||612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594||533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|547.88241737455|547.88241737455|547.88241737455|547.88241737455||547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455||547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455||547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455||547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151||46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|51.066721488914||51.066721488914|51.066721488914|51.066721488914|51.066721488914|51.066721488914|51.066721488914|51.066721488914|51.066721488914|51.066721488914||51.066721488914|51.066721488914|51.066721488914|51.066721488914||51.066721488914|51.066721488914|51.066721488914|51.066721488914|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311||60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311||40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249||40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249||40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249||40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249||40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905||58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905||58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905||58.283952850905|58.283952850905|58.283952850905|58.283952850905||58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905||58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905||58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905||58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905||58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905||58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137||54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||49.576601693932|49.576601693932|49.576601693932|49.576601693932|49.576601693932|49.576601693932|49.576601693932|49.576601693932|49.576601693932|49.576601693932|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199||36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199||36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199||36.949209386199|36.949209386199|36.949209386199|36.949209386199||36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199||36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199||36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746||31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746||31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746||31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746||31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968||67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968||67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968||67.727235688968|67.727235688968|67.727235688968|67.727235688968||67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968||67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|71.584191951305|71.584191951305||71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052||73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|72.271075447556||72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556||72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962||76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017||132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|132.83690995017|137.53795733177|137.53795733177|137.53795733177||137.53795733177|137.53795733177|137.53795733177|137.53795733177|137.53795733177|137.53795733177|137.53795733177|137.53795733177|137.53795733177||137.53795733177|137.53795733177|137.53795733177|137.53795733177||137.53795733177|137.53795733177|137.53795733177|137.53795733177|137.53795733177|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964||117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964||117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537||122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537||122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537||122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537||122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537
01888|1061935|/equities/evolus-inc|R2000GROWTH|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778||119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778||119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778||119.73103236778|119.73103236778|119.73103236778|119.73103236778||119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778||119.73103236778|119.73103236778|119.73103236778|119.73103236778|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663||144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129||130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129||130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129||130.18955652129|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359||130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629||81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629||81.312689502629|81.312689502629|81.312689502629|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817||79.60437951817|79.60437951817|79.60437951817|79.60437951817||79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817||79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817||79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651||48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651||48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651||48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651||48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|166.67196745605|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517||121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517||121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517||121.005646517|121.005646517|121.005646517|121.005646517||121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517||121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517||121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517||121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517||121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517||121.005646517|121.005646517|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443||122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377||65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377||65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377||65.335941251377|65.335941251377|65.335941251377|65.335941251377||65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|67.559318420599|67.559318420599|67.559318420599|67.559318420599|67.559318420599|67.559318420599|67.559318420599|67.559318420599|67.559318420599|67.559318420599||67.559318420599|67.559318420599|67.559318420599|67.559318420599|67.559318420599|67.559318420599|67.559318420599|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278||68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|74.322135434254|74.322135434254|74.322135434254|74.322135434254|74.322135434254|74.322135434254||74.322135434254|74.322135434254|74.322135434254|74.322135434254|74.322135434254|74.322135434254|74.322135434254|70.441512510074|70.441512510074|70.441512510074||70.441512510074|70.441512510074|70.441512510074|70.441512510074|70.441512510074|70.441512510074|70.441512510074|70.441512510074|74.847007363489|74.847007363489|74.847007363489|74.847007363489|74.847007363489|74.847007363489||79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226||79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657||206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657||206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|185.51424064183||185.51424064183|185.51424064183|185.51424064183|185.51424064183||185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|158.22379967405|158.22379967405|158.22379967405||158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405||158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405||158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405||158.22379967405|158.22379967405|158.22379967405|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976||143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976||143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482||61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896||52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896||52.483485615896|52.483485615896|52.483485615896|52.483485615896||52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196||54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|184.54504236582|184.54504236582|184.54504236582|184.54504236582|184.54504236582|184.54504236582|184.54504236582|184.54504236582|184.54504236582|184.54504236582|184.54504236582|184.54504236582|184.54504236582|184.54504236582|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296||130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296||130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296||130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|176.40202264735|176.40202264735|176.40202264735||176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014||160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|90.973737509251|90.973737509251|90.973737509251|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362||82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362||82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362||82.213108651362|82.213108651362|82.213108651362|82.213108651362||82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362||65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117||65.292545488117|65.292545488117|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228||41.055714808228|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795||48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795||52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028||52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611||134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611||134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611||134.46855870611|134.46855870611|134.46855870611|134.46855870611||134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611||134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|219.1219363927|219.1219363927|219.1219363927|219.1219363927|219.1219363927|219.1219363927|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038||159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038||159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038||159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038||159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067||157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239||91.915120587239|91.915120587239|91.915120587239|91.915120587239||91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239||91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181||89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181||89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181||89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181||89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181||89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677||41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677||41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|44.513481943935|44.513481943935|44.513481943935||44.513481943935|44.513481943935|44.513481943935|44.513481943935||44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935||44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935||44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935||44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|46.944255493382|46.944255493382|46.944255493382|46.944255493382|46.944255493382||46.944255493382|46.944255493382|46.944255493382|46.944255493382|46.944255493382|46.944255493382|46.944255493382|46.944255493382|46.944255493382|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668||48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668||48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668
01898|1122406|/equities/zynex|R2000GROWTH|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189||85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|95.415075355375|95.415075355375|95.415075355375|95.415075355375|95.415075355375||91.638646723884|91.638646723884|91.638646723884|91.638646723884|91.638646723884|91.638646723884|91.638646723884|91.638646723884|91.638646723884||91.638646723884|91.638646723884|91.638646723884|91.638646723884||91.638646723884|91.638646723884|91.638646723884|91.638646723884|91.638646723884|91.638646723884|91.638646723884|117.07867118586|117.07867118586|117.07867118586|117.07867118586|117.07867118586|117.07867118586|117.07867118586|117.07867118586|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089||114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367||124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367||124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367||124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367||124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932||159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932
01899|17508|/equities/vermillion|R2000GROWTH|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147||411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147||411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147||411.34507923147|411.34507923147|411.34507923147|411.34507923147||411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147||411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|411.34507923147|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|1106.0173181617|1106.0173181617|1106.0173181617|903.35798729253|903.35798729253|903.35798729253||903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|1158.240361172|1158.240361172|1158.240361172|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299||822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299||822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299||822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299||822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294||135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294||135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294||135.41265900294|135.41265900294|190.7999873229|190.7999873229||190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229||190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|255.27813989845|255.27813989845|255.27813989845|255.27813989845|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894||179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122||184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122||184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122||184.03018620122|184.03018620122|197.98197605373|197.98197605373|197.98197605373|197.98197605373|197.98197605373|197.98197605373|197.98197605373|197.98197605373|197.98197605373|197.98197605373|197.98197605373|227.90866253063|227.90866253063|227.90866253063|227.90866253063|227.90866253063|227.90866253063|227.90866253063|227.90866253063|227.90866253063|227.90866253063|227.90866253063|227.90866253063|227.90866253063|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081||105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219||81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219||81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219||81.082013515219|81.082013515219|81.082013515219|81.082013515219||81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219||81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568||101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462
01902|1061417|/equities/playags-inc|R2000GROWTH|77.239224874437|77.239224874437|77.239224874437|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085||73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085||73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085||73.161911544085|73.161911544085|94.178867648531|94.178867648531||94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531||94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151||96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332||82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332||82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332||82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|63.523424893123|63.523424893123|63.523424893123|63.523424893123||63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123
01903|16486|/equities/lawson-products|R2000GROWTH|131.14016423367|131.14016423367|131.14016423367|131.14016423367|131.14016423367|131.14016423367|131.14016423367|131.14016423367|131.14016423367|131.14016423367|131.14016423367|131.14016423367|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978||118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978||118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978||118.78745661978|118.78745661978|118.78745661978|118.78745661978||118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978||118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|118.78745661978|116.56914577567|116.56914577567|116.56914577567|116.56914577567|116.56914577567|116.56914577567|116.56914577567|116.56914577567|116.56914577567|116.56914577567|116.56914577567|116.56914577567|116.56914577567|116.56914577567|116.56914577567|116.56914577567|116.56914577567|116.56914577567|116.56914577567|116.56914577567|116.56914577567|116.56914577567|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047||120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453||108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453||108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453||108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453||108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647||73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647||73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.132214994447|73.132214994447|73.132214994447||73.132214994447|73.132214994447|73.132214994447|73.132214994447||73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447||73.132214994447|73.132214994447|73.132214994447|73.132214994447|113.53113356068|113.53113356068|113.53113356068|113.53113356068|113.53113356068|125.89391612406|125.89391612406|125.89391612406|125.89391612406|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077||103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|129.27349635984||129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984||129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984||129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984||129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408||53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408||53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408||53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408||53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473||57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435||176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362||155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362||155.82770477362|155.82770477362|155.82770477362|155.82770477362||155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362||155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263||137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263||137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263||137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263||137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975||124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951||120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|120.66146663951|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979||123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979||123.80360205979|123.80360205979|123.80360205979|123.80360205979||123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|123.80360205979|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337||137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337||137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337||137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|139.36774180893|139.36774180893||139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893||139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893||139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614||45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614||45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614||45.479420581614|45.479420581614|45.479420581614|45.479420581614||45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|45.479420581614|55.774911494357|55.774911494357|55.774911494357|55.774911494357|55.774911494357|55.774911494357|55.774911494357|55.774911494357|55.774911494357|55.774911494357|55.774911494357|55.774911494357|55.774911494357|55.774911494357||55.774911494357|55.774911494357|55.774911494357|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449||64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359||76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359||76.12861285359|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336||81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336||81.830566744336|81.830566744336|106.96246829491|106.96246829491|106.96246829491
01910|41302|/equities/esperion-th|R2000GROWTH|30.900823891563|30.900823891563|30.900823891563|30.900823891563|30.900823891563|30.900823891563|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395||42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395||42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|20.032441341552||20.032441341552|20.032441341552|20.032441341552|20.032441341552||20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552||20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|20.686251802086|20.686251802086|20.686251802086|20.686251802086||20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086||20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086||20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086||20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086||20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973||71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973||71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973||53.567838643843|53.567838643843|53.567838643843|53.567838643843||53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843||53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843||53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464||50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464||50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464||50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|51.159443195017|51.159443195017|51.159443195017|51.159443195017|51.159443195017|51.159443195017|51.159443195017|51.159443195017|51.159443195017|51.159443195017|51.159443195017|51.159443195017|51.159443195017|51.159443195017|55.874709969329|55.874709969329|55.874709969329|55.874709969329|55.874709969329|55.874709969329||55.874709969329|55.874709969329|55.874709969329|55.874709969329|55.874709969329
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281||206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281||269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887||269.02060146887|269.02060146887|269.02060146887|269.02060146887||269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887||269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887||269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987||152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987||152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987||152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076||133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018||234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018||234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|242.37239927221||242.37239927221|242.37239927221|242.37239927221|242.37239927221||242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221||242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311||197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311||197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311||197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311||197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311||197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311
01915|16323|/equities/icad-inc|R2000GROWTH|38.940201563393|38.940201563393|38.940201563393|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602||39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602||39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602||39.411962757602|39.411962757602|39.411962757602|39.411962757602||39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602||39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602||39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737||26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737||26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737||26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737||26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318||304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|304.42821514318|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702||222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702||222.83659564702|222.83659564702|222.83659564702|222.83659564702||222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702||222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|222.83659564702|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576||203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|242.91918416482|242.91918416482|242.91918416482|242.91918416482|242.91918416482|233.68848885504||233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504||233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504||233.68848885504|233.68848885504|233.68848885504|233.68848885504|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038||155.927463038|155.927463038|155.927463038|155.927463038|155.927463038
01917|940829|/equities/iradimed-co|R2000GROWTH|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007||76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007||76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007||76.224634119007|76.224634119007|76.224634119007|76.224634119007||76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446||87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165||100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636||96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636||96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636||96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636||96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||382.55658260403|382.55658260403||382.55658260403|382.55658260403|382.55658260403|||382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403||382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403||382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403||382.55658260403||382.55658260403|382.55658260403|382.55658260403
01919|15758|/equities/coronado-bioscien|R2000GROWTH|136.11585962287|136.11585962287|136.11585962287|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987||64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987||64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987||64.268939622987|64.268939622987|64.268939622987|64.268939622987||64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928||83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003||91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464||113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464||113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464||116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168||75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508||345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|381.87679441826|381.87679441826|381.87679441826|381.87679441826|381.87679441826|381.87679441826|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989||330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989||330.58918781989|330.58918781989|330.58918781989|330.58918781989||330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989||330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314||282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|148.83029285218||148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218||148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218||148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218||148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218
01922|21204|/equities/greenhill|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.364622715199|99.364622715199|99.364622715199|99.364622715199|99.364622715199||99.364622715199|99.364622715199|99.364622715199|99.364622715199|99.364622715199|99.364622715199|99.364622715199|99.364622715199|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354||55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354||55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354||55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354||55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946||70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946
01923|30818|/equities/iteris|R2000GROWTH|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|108.20528435077||108.20528435077|108.20528435077|108.20528435077|108.20528435077|108.20528435077|108.20528435077|108.20528435077|108.20528435077|108.20528435077|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502||116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|110.14260763477|110.14260763477||110.14260763477|110.14260763477|110.14260763477|110.14260763477||110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477||110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529||111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285||111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285||111.46880009285|111.46880009285|111.46880009285|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017||120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653||84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848||831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848||831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|587.37954611454||587.37954611454|587.37954611454|587.37954611454|587.37954611454||587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454||587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454||587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592||414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592||414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592||414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592||414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713||100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713||100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713||100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749||125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371||100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371||100.86279931371|100.86279931371|100.86279931371|100.86279931371||100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371||100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195||95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919||31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919||31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919||31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919||31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|214.59415149308|178.70634357612|178.70634357612||178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612||178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612||178.70634357612|178.70634357612|178.70634357612|178.70634357612||178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612||178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|178.70634357612|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983||161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115||138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115||138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115||138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115||138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208||49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208||49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208||49.920957505208|49.920957505208|49.920957505208|49.920957505208||49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208||49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208||49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|53.263793164193|53.263793164193|53.263793164193|53.263793164193|53.263793164193|53.263793164193|53.263793164193|53.263793164193|53.263793164193|56.811682752059|56.811682752059||56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059||56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059||56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059||56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405||60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|102.71538885324|102.71538885324|102.71538885324||102.71538885324|102.71538885324|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886||77.397212650886|77.397212650886|77.397212650886|77.397212650886||77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886||77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743
01931|1167330|/equities/neogames-sa|R2000GROWTH|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361||22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361||22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361||22.794352170361|22.794352170361|22.794352170361|22.794352170361||22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361||22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298||22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|24.309752602245|24.309752602245|24.309752602245|24.309752602245|24.309752602245|24.309752602245|24.309752602245|24.309752602245|24.309752602245|24.309752602245|24.309752602245||24.309752602245|24.309752602245|24.309752602245|24.309752602245|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336||13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336||13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326||152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265||0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.022726299278265|0.020348933390279|0.020348933390279||0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279||0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279||0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279||0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.020348933390279|0.013079990351975|0.013079990351975|0.013079990351975||0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975||0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975||0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975||0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975||0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975|0.013079990351975
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|104.52621980212|104.52621980212|104.52621980212|104.52621980212|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773||97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301||95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|93.654602472859||93.654602472859|93.654602472859|93.654602472859|93.654602472859||93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|99.852443650229|99.852443650229|99.852443650229|99.852443650229||99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849||103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849||103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.4500873547||103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547||103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547||103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724||178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174||179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174||179.49155473174|179.49155473174|179.49155473174|179.49155473174||179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174||179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518||161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518||161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|176.82022016291|176.82022016291|176.82022016291|176.82022016291||176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291||176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338||41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|49.139687014543|49.139687014543|49.139687014543|49.139687014543|49.139687014543|49.139687014543|49.139687014543|49.139687014543|49.139687014543|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265||33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265||33.825287912265|33.825287912265|33.825287912265|33.825287912265||33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265||33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265||33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359||40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359||40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359||40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524||36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024||116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024||116.63049413024|116.63049413024|116.63049413024|116.63049413024|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445||100.49674645445|100.49674645445|100.49674645445|100.49674645445||100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445||100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445||100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749||75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749||75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749||75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037||57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686||100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686||98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949||98.435245054949|98.435245054949|98.435245054949|98.435245054949||98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949||98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949||98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383||91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383||91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383||91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113||97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236||294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236||294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236||294.90275480236|294.90275480236|294.90275480236|294.90275480236||294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236||294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236||294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763||249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763||249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763||188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282||186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878||156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878||156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878||156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817||161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817||161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817
01941|1056452|/equities/casa-systems|R2000GROWTH|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892||206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892||206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892||206.71829393892|206.71829393892|206.71829393892|206.71829393892||206.71829393892|206.71829393892|206.71829393892|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|236.3889688921|236.3889688921|236.3889688921||236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921||236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443||236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|203.16420402864|203.16420402864|203.16420402864|203.16420402864||203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864||203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864||203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|602.87646054907|602.87646054907|602.87646054907|602.87646054907|602.87646054907|602.87646054907|602.87646054907|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557||275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557||275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557||275.3740741557|275.3740741557|275.3740741557|275.3740741557||275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557||275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667||210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386||154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386||154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386||154.21235143386|154.21235143386|154.21235143386|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751||169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659||65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836||60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836||60.029670533836|60.029670533836|60.029670533836|60.029670533836||60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836||60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123||65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063||67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063||67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063||67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267||71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267
01946|15435|/equities/apricus-biosciences|R2000GROWTH|50.317873512776|50.317873512776|50.317873512776|50.317873512776|50.317873512776|50.317873512776|50.317873512776|50.317873512776|50.317873512776|50.317873512776|50.317873512776|50.317873512776|50.317873512776|50.317873512776|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881||25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881||25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881||25.581673917881|25.581673917881|25.581673917881|25.581673917881||25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881||25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881||25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879||18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879||18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879||18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|23.932517158634|23.932517158634|23.932517158634|23.932517158634|23.932517158634|23.932517158634|23.932517158634|23.932517158634|23.932517158634|23.932517158634|27.810399226822|27.810399226822|27.810399226822|27.810399226822|27.810399226822|27.810399226822|27.810399226822|27.810399226822|27.810399226822||33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|||50.909609256198|||50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198||50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198||50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577||134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577||134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577||134.02487238577|134.02487238577|134.02487238577|134.02487238577||134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577||134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577||134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011||148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011||148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011||148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011||148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||31.546156412714||||||||31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714||31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714||31.546156412714|31.546156412714|31.546156412714|31.546156412714||31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714||31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714||31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171||46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171||46.279111586171|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586||29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586||29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195||45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195||45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195||45.930075103195|45.930075103195|45.930075103195|45.930075103195||45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195||45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195||45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|67.032414160446|67.032414160446|67.032414160446|71.464651869386|71.464651869386||71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386||71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386||71.464651869386|71.464651869386|71.464651869386|88.197477254018|88.197477254018|88.197477254018|88.197477254018|88.197477254018|88.197477254018|88.197477254018|88.197477254018|88.197477254018|88.197477254018|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816||68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577||69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577||69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577||69.675431228577|69.675431228577|69.675431228577|69.675431228577||69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577||69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931||75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931||75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931||75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931||75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|105.00890353728|105.00890353728|105.00890353728|105.00890353728|105.00890353728|105.00890353728|105.00890353728|105.00890353728|105.00890353728|105.00890353728|105.00890353728|105.00890353728|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745||128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|157.01278347198|157.01278347198|157.01278347198|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717||75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717||75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717||75.591216472717|75.591216472717|75.591216472717|75.591216472717||75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717||75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717||75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717||75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|41.401695953947|41.401695953947||41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947||41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907||66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249||21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249||21.005260729249|21.005260729249|21.005260729249|21.005260729249||21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249||21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249||21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249||21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249||21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249||21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186||19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799||121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799||121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|107.63736544186||107.63736544186|107.63736544186|107.63736544186|107.63736544186||107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186||107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186||107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505||115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505||115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505||115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505||115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|281.16510004106|281.16510004106|281.16510004106|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634||166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634||166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|184.68167032927|184.68167032927|184.68167032927||184.68167032927|184.68167032927|184.68167032927|184.68167032927||184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927||184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927||184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568||133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568||133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568||133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568||133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549||204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|204.55311118549|217.03478146769|217.03478146769|217.03478146769|217.03478146769|217.03478146769|217.03478146769|217.03478146769|217.03478146769|217.03478146769|217.03478146769|217.03478146769|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666||201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666||201.77457068666|201.77457068666|201.77457068666|201.77457068666||201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666||201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|201.77457068666|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216||206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216||206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216||206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216||206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216||206.08588745216|206.08588745216|206.08588745216|206.08588745216|213.24671204255
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816||64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816||64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816||64.195679628816|64.195679628816|64.195679628816|64.195679628816||64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816||64.195679628816|64.195679628816|64.195679628816|64.195679628816|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051||155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051|155.2851508051||155.2851508051|155.2851508051|155.2851508051|155.2851508051|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772||135.99554298772|135.99554298772|135.99554298772|135.99554298772||135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772||135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|135.99554298772|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118||130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936||129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936||129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936||129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936||129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824||-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824||-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824||-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824||-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824||-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824||-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792||-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792||-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792||-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792||-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792||-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|85.516081813706|85.516081813706|85.516081813706|85.516081813706|85.516081813706|102.45864302419|102.45864302419|102.45864302419|102.45864302419|102.45864302419|102.45864302419|102.45864302419|102.45864302419|102.45864302419|102.45864302419|102.45864302419|102.45864302419|102.45864302419|108.0331537581|108.0331537581||108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581||108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581|108.0331537581|112.71534937097|112.71534937097|112.71534937097||112.71534937097|112.71534937097|112.71534937097|112.71534937097||112.71534937097|112.71534937097|112.71534937097|112.71534937097|112.71534937097|112.71534937097|112.71534937097|112.71534937097|112.71534937097|112.71534937097|112.71534937097|112.71534937097|112.71534937097|112.71534937097|112.71534937097|112.71534937097|112.71534937097|112.71534937097|112.71534937097|112.71534937097|112.71534937097||112.71534937097|112.71534937097|112.71534937097|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|118.67896748721|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459||102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285||99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285||99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285||99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285||99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009||64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|92.376544182312||92.376544182312|92.376544182312|92.376544182312|92.376544182312|92.376544182312|92.376544182312|92.376544182312|92.376544182312|92.376544182312||92.376544182312|92.376544182312|92.376544182312|92.376544182312||92.376544182312|92.376544182312|92.376544182312|92.376544182312|92.376544182312|92.376544182312|92.376544182312|92.376544182312|92.376544182312|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522||87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343||107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343||107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343||107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343||107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879||99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938||84.951462102938|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|98.735359543538|98.735359543538||98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538||98.735359543538|98.735359543538|98.735359543538|98.735359543538||98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538||98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538||98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538||98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538||98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538||98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796||116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883||92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883||92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883||92.270225700883|92.270225700883|92.270225700883|92.270225700883||92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883||92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981||74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981||74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981||74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981||74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195||68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195
01968|30748|/equities/envirostar|R2000GROWTH|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868||27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868||27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868||27.730039836868|27.730039836868|27.730039836868|27.730039836868||27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868||27.730039836868|27.730039836868|27.730039836868|27.730039836868|27.730039836868|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|30.383424279167|31.92978370395|31.92978370395|31.92978370395|31.92978370395|31.92978370395|31.92978370395|31.92978370395|31.92978370395|31.92978370395|31.92978370395|31.92978370395|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362||31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677||41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677||41.143895702677|41.143895702677|41.143895702677|40.470069052946|40.470069052946|40.470069052946|40.470069052946|40.470069052946|40.470069052946|40.470069052946|40.470069052946|45.71649389199|45.71649389199|45.71649389199||45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199||45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168||166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168||135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511||135.84309326511|135.84309326511|135.84309326511|135.84309326511||135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511||135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|110.5511916414|110.5511916414||110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414||110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414||110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414||110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414||110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772||65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772||65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772||65.613703903772|65.613703903772|65.613703903772|65.613703903772||65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772||65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772||65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|71.053564826921|71.053564826921|71.053564826921|71.053564826921|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812||86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812||86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812||86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112||83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732||105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732||105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|97.867807948774||97.867807948774|97.867807948774|97.867807948774|97.867807948774||97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774||97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|101.35964781604|101.35964781604||101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645||109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645||109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129||117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129||117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|457.10703568335|457.10703568335|457.10703568335|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636||64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636||64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636||64.407035445636|64.407035445636|64.407035445636|64.407035445636||64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636||64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626||73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626||73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|68.244458687345||68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345||68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345||68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807||79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|64.188941473425||64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425||64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425||64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425||64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848||75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|72.888133104938||72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938||72.888133104938|72.888133104938|72.888133104938|72.888133104938||72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938||72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938||72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627||75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627||75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|81.426455191168|81.426455191168|81.426455191168||81.426455191168|81.426455191168|81.426455191168|81.426455191168|81.426455191168|81.426455191168|81.426455191168|81.426455191168|81.426455191168|81.426455191168|81.426455191168|81.426455191168|81.426455191168|83.157800599653|83.157800599653|83.157800599653|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139||98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935||138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935||138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935||138.58797518935|138.58797518935|138.58797518935|138.58797518935||138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935||138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935||138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444||129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444||129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444||129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444||129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444
01977|1172723|/equities/ftc-solar|R2000GROWTH|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116||61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697||66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697||66.499752412697|66.499752412697|66.499752412697|66.499752412697||66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697||66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697||66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877||87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877||87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071||90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071||90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493||56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493||56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493||56.772989072493|56.772989072493|56.772989072493|56.772989072493||56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493||56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787||50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069||43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069||43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069||43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069||43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845||65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845||65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|62.827042752186||62.827042752186|62.827042752186|62.827042752186|62.827042752186||62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186||62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645||66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645||66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645||66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|69.552412407477|69.552412407477|69.552412407477||69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139||80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509||89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875||79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875||79.049872394875|79.049872394875|79.049872394875|79.049872394875||79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875||79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875||79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875||79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875||79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875||79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|68.0730871|68.0730871|68.0730871||68.0730871|68.0730871|68.0730871|68.0730871|68.0730871
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807||236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187||167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187||167.18005947187|167.18005947187|167.18005947187|167.18005947187||167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187||167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|167.18005947187|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375||206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281||262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281||262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281||262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281||262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|89.10330297106|89.10330297106|89.10330297106|89.10330297106||89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106||89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106||89.10330297106|89.10330297106|89.10330297106|89.10330297106||89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106||89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106||89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398||84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398||84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261||83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045||89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505||121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|121.38389613505|125.02847621677|125.02847621677|125.02847621677|125.02847621677|125.02847621677|125.02847621677|125.02847621677|125.02847621677|125.02847621677|125.02847621677|125.02847621677|125.02847621677|125.02847621677|125.02847621677|125.02847621677||125.02847621677|125.02847621677|125.02847621677|125.02847621677|125.02847621677|125.02847621677|125.02847621677|118.87887215994|118.87887215994||118.87887215994|118.87887215994|118.87887215994|118.87887215994||118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994||118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|118.87887215994|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934||129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606||105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606||105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606||105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622||97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619||78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619||78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619||78.972946701619|78.972946701619|78.972946701619|78.972946701619||78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619||78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619||78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619||78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619||78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619||78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|99.359536375052|99.359536375052|99.359536375052|99.359536375052|99.359536375052|99.359536375052|99.359536375052|99.359536375052|99.359536375052|99.359536375052|99.359536375052|99.359536375052|99.359536375052|99.359536375052|99.359536375052|99.359536375052||99.359536375052|99.359536375052|99.359536375052|99.359536375052|99.359536375052
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081||58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081||58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081||58.880986286081|58.880986286081|58.880986286081|58.880986286081||58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081||58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|74.275281032976||74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|107.07427204615|107.07427204615|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661||201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661|199.62358696601|199.62358696601|199.62358696601|199.62358696601||199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601||199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724||121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785||98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191||111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191||111.32575483191|111.32575483191|111.32575483191|111.32575483191||111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191||111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191||111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191||111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191||111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191||111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191||111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112||129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112||129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112||129.59675357112|129.59675357112|129.59675357112|129.59675357112||129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112||129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252||86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252||86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177||87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177||87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177||87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177||87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|38.188331592676|38.188331592676|38.188331592676|38.188331592676|38.188331592676|38.188331592676|38.188331592676|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025||38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025||38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025||38.604487973025|38.604487973025|38.604487973025|38.604487973025||38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025||38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025||38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025||38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025||38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|41.811424209926||41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926||41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585||14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585||14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585||14.371896491585|14.371896491585|14.371896491585|14.371896491585||14.371896491585|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527||14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|19.051700063712|19.051700063712|19.051700063712|19.051700063712|20.13730201536|20.13730201536|20.13730201536|20.13730201536||20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536||20.13730201536|20.13730201536|20.13730201536|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156||23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156||23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803||22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803
01991|1166960|/equities/eargo-inc|R2000GROWTH|||||||||||||||||||||||371.9028013489|371.9028013489|371.9028013489|371.9028013489|371.9028013489|371.9028013489|371.9028013489|371.9028013489|371.9028013489|371.9028013489|371.9028013489|371.9028013489|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842||-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-297.5527133003|-297.5527133003|-297.5527133003|-297.5527133003|-297.5527133003|-297.5527133003|-297.5527133003|-297.5527133003|-297.5527133003|-297.5527133003|-297.5527133003|-297.5527133003|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841||-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841||-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841||-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841||-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841
01993|1050112|/equities/celcuity|R2000GROWTH|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014||45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014||45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014||45.85379489014|45.85379489014|45.85379489014|45.85379489014||45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014||45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574||49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574||49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574||49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574||49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574||49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328||640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328||640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328||640.25489563328|640.25489563328|640.25489563328|640.25489563328||640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328||640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045||515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045||515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045||515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146||541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146||541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127||16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|14.566159290991||14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991||14.566159290991|14.566159290991|14.566159290991|14.566159290991||14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991||14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991||14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969||17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969||17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969||17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969||17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666||564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666||564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666||564.01822649666|564.01822649666|564.01822649666|564.01822649666||564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666||564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461||518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|365.88333530402||365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402||365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402||365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402||365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623||99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623||99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623||99.220608796623|99.220608796623|99.220608796623|99.220608796623||99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623||99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|125.64978445992|125.64978445992|125.64978445992|125.64978445992|125.64978445992|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975||99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975||99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975||99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975||99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|139.89873615299||139.89873615299|139.89873615299|127.93197885124|127.93197885124|127.93197885124
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344||193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344||193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344||193.58433402344|193.58433402344|193.58433402344|193.58433402344||193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344||193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344||193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217||175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217||175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217||175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217||175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248||57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248||57.706161768248|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466||65.687150561466|65.687150561466|65.687150561466|65.687150561466||65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466||65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466||65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466||65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466||65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466||65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304||76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|1189.0577179344|1189.0577179344|1189.0577179344|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309||1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309||1282.0443981309|1282.0443981309|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803||1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803||1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803||1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667||1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899||1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899||1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899||1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899||1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363||950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363||950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363||950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363||950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363||950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861||81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861||81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861||81.982319641861|81.982319641861|81.982319641861|81.982319641861||81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861||81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|87.544924120476||87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476||82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961||82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961||82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961||82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001||151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|163.81897663198|163.81897663198|163.81897663198|163.81897663198|163.81897663198|163.81897663198|163.81897663198|163.81897663198|163.81897663198|179.01952445331|179.01952445331|179.01952445331|179.01952445331|179.01952445331|181.41235339459|181.41235339459||181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459||181.41235339459|181.41235339459|181.41235339459|181.41235339459||181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459||181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|196.21267550817|196.21267550817|196.21267550817|196.21267550817|196.21267550817|196.21267550817|196.21267550817|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249||199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249||199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249||199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249||199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249||199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573||90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573||90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573||90.281952904573|90.281952904573|90.281952904573|90.281952904573||90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573||90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573||90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573||90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573||90.281952904573|90.281952904573|90.281952904573|90.281952904573|96.928328381706|96.928328381706|96.928328381706|96.928328381706|96.928328381706|96.928328381706|96.928328381706|96.928328381706|96.928328381706|96.928328381706||96.928328381706|96.928328381706|96.928328381706|96.928328381706|96.928328381706|96.928328381706|96.928328381706|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251||98.58956251|98.58956251|98.58956251|98.58956251|98.58956251
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186||176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186||176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|164.28436518034|164.28436518034|164.28436518034||164.28436518034|164.28436518034|164.28436518034|164.28436518034||164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034||164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|187.54779348411|187.54779348411|187.54779348411|187.54779348411|187.54779348411|187.54779348411|187.54779348411|187.54779348411|187.54779348411|187.54779348411|187.54779348411|187.54779348411|187.54779348411|187.54779348411|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012||178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012||130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261||130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261||130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261||130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284||125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284||125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284||136.61356234831|136.61356234831|136.61356234831|136.61356234831||136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831||136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|150.94920869839||150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865||85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865||85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865||85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865||85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779||7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779||7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779||7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779||7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779||7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779||7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779||7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758||34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758||55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049||55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049||55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443||99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|72.429732385547|72.429732385547||72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547||72.429732385547|72.429732385547|72.429732385547|72.429732385547||72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547||72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547||72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547||72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547||72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547||72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|83.410758778773|83.410758778773|83.410758778773|83.410758778773|83.410758778773|83.410758778773|83.410758778773||83.410758778773|83.410758778773|83.410758778773|83.410758778773|83.410758778773
02011|1127852|/equities/greenbox-pos|R2000GROWTH|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513||2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2818.4312728513|2169.2087777565|2169.2087777565||2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565||2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565||2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565||2169.2087777565|2169.2087777565|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897||1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068||847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068||847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068||1427.1101052475|1427.1101052475|1427.1101052475|1427.1101052475|1427.1101052475|1427.1101052475|1427.1101052475|1427.1101052475|1427.1101052475|1427.1101052475|1427.1101052475|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809||1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171||139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|161.26690902126|161.26690902126|161.26690902126|161.26690902126|161.26690902126|161.26690902126|161.26690902126|161.26690902126|161.26690902126|161.26690902126|161.26690902126|161.26690902126|161.26690902126|161.26690902126|177.02768370118||177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118||177.02768370118|177.02768370118|177.02768370118|177.02768370118||177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118||177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118||177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118||177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118||177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293||205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293||205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284||97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|84.82098797035|84.82098797035|84.82098797035||84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035||84.82098797035|84.82098797035|84.82098797035|84.82098797035||84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035||84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035||84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035||84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|74.703188165249|74.703188165249|74.703188165249||74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249||74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|85.776998697036|85.776998697036|85.776998697036|85.776998697036|85.776998697036|85.776998697036|85.776998697036|85.776998697036|85.776998697036|85.776998697036|85.776998697036|85.776998697036|85.776998697036|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249||80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|44.194324117924|44.194324117924|44.194324117924|55.134703292194|55.134703292194|55.134703292194|55.134703292194|55.134703292194|55.134703292194|55.134703292194|55.134703292194|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309||58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309||58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|69.674927770644||69.674927770644|69.674927770644|69.674927770644|69.674927770644||69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543||59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543||59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209||61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209||61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209||61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209||61.445066025209|61.445066025209|61.445066025209|61.445066025209|72.795310900873
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895||1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895||1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895||1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895||1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316||1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316||1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316||1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316||1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316||1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316||1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535||151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535||151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535||151.43741928535|151.43741928535|151.43741928535|151.43741928535||151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535||151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871
02017|6428|/equities/novellus-sys|R2000GROWTH|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497||56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497||56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497||56.248257519497|56.248257519497|56.248257519497|56.248257519497||56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497||56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|48.186633701274|48.186633701274|48.186633701274|48.186633701274|48.186633701274|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|28.610972791363|28.610972791363||28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363||28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363||28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363||28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689||34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|95.017950773686|95.017950773686|95.017950773686|95.017950773686|95.017950773686|95.017950773686|95.017950773686|95.017950773686|95.017950773686|145.66826223564|145.66826223564|145.66826223564|145.66826223564|145.66826223564|145.66826223564|145.66826223564|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355||163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355||163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355||163.26249111355|163.26249111355|163.26249111355|163.26249111355||163.26249111355|163.26249111355|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095||140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|136.55972852517|136.55972852517|136.55972852517|136.55972852517|136.55972852517|136.55972852517|136.55972852517|136.55972852517|136.55972852517|136.55972852517|136.55972852517|136.55972852517|136.55972852517|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549||236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166||158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166||158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166||158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166||158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|4.6725433766935|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123||6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912||4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912||4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912||4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912||4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623||4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623||4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623||4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623||4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758||5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|31.35121747536||31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536||31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536||31.35121747536|31.35121747536|31.35121747536|31.35121747536||31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536||31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536||31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536||31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536||31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|27.710843910798|27.710843910798|27.710843910798|27.710843910798||27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798||27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648||57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648||57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648||57.02952366648|57.02952366648|57.02952366648|57.02952366648||57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648||57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225||69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225||69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225||69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225||69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434||69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855||37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855||37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855||37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855||37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986||61.411756203986|61.411756203986|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503||71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503||71.552956766503|71.552956766503|71.552956766503|71.552956766503||71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908||64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599||76.597919535599|76.597919535599|76.597919535599|76.597919535599|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815||83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815||83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815||83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815||83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||273.75623191434|273.75623191434|273.75623191434||273.75623191434|273.75623191434|273.75623191434|273.75623191434||273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434||273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809||429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276||420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276||420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276||420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276||420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814||56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814
02027|1169493|/equities/viant-technology|R2000GROWTH|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094||59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094||59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094||59.181922526094|59.181922526094|59.181922526094|59.181922526094||59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094||59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773||50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773||50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773||50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773||50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773||50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|160.52763974165|160.52763974165|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288||256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417||118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417||118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417||118.97130958417|118.97130958417|118.97130958417|118.97130958417||118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417||118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417||118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|120.964412705|120.964412705|120.964412705|120.964412705|120.964412705|120.964412705|120.964412705|120.964412705|120.964412705||120.964412705|120.964412705|120.964412705|120.964412705|120.964412705|120.964412705|99.415178593151|99.415178593151|99.415178593151|99.415178593151||99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151||99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151||99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|523.72233295292|523.72233295292|523.72233295292||523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|314.48750567634|314.48750567634|314.48750567634|314.48750567634||314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634||314.48750567634|314.48750567634|314.48750567634|314.48750567634||314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964||253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964||253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964||253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964||253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964||253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662||242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372||67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372||67.876936792372|67.876936792372|67.876936792372|67.876936792372||67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372||67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372||67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243||58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243||58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243||58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243||58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045||133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144||121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181||121.52501273181|121.52501273181|121.52501273181|121.52501273181||121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181||121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845||118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164||106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164||106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164||106.26990734164|106.26990734164|106.26990734164|106.26990734164|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582||104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582||104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582||104.87831803582|104.87831803582|104.87831803582|104.87831803582||104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704||95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704||95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704||95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|93.147145212841|93.147145212841|93.147145212841||93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841||93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841||93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129||251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129||251.19267723129|251.19267723129|251.19267723129|251.19267723129|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532||127.68462058532|127.68462058532|127.68462058532|127.68462058532||127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532||127.68462058532|127.68462058532|127.68462058532|127.68462058532|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849||74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849||74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849||74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|86.025647571317|86.025647571317||86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317||86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639||173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967||137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967||137.47349515967|137.47349515967|137.47349515967|137.47349515967||137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967||137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222||132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222||132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222||132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222||132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222||132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|88.694483485822|88.694483485822|88.694483485822|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384||96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384||96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|89.003564892875||89.003564892875|89.003564892875|89.003564892875|89.003564892875||89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875||89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464||75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732||70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732||70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732||70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294||76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075||144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075||144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|125.90653128251||125.90653128251|125.90653128251|125.90653128251|125.90653128251||125.90653128251|125.90653128251|125.90653128251|125.90653128251|125.90653128251|125.90653128251|125.90653128251|125.90653128251|125.90653128251|125.90653128251|125.90653128251|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353||124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617||65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617||65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617||65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617||65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617||65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296||261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|315.90692179534|315.90692179534|315.90692179534|315.90692179534|315.90692179534|315.90692179534|315.90692179534|315.90692179534||315.90692179534|315.90692179534|315.90692179534|315.90692179534|315.90692179534|315.90692179534|315.90692179534|315.90692179534|315.90692179534||315.90692179534|315.90692179534|315.90692179534|315.90692179534||315.90692179534|315.90692179534|315.90692179534|315.90692179534|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724||206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724||206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598||169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598||169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598||169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|298.29258475552|298.29258475552|298.29258475552|298.29258475552|298.29258475552|298.29258475552|298.29258475552|298.29258475552|298.29258475552|298.29258475552|298.29258475552|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628||366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628
02040|1171270|/equities/joann|R2000GROWTH|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|61.45030451863|61.45030451863|61.45030451863||61.45030451863|61.45030451863|61.45030451863|61.45030451863|61.45030451863|61.45030451863|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226||62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226||62.092966724226|62.092966724226|62.092966724226|62.092966724226||62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345||69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|85.377110805961|85.377110805961||85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265||65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265||65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265||65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132||80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859||355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859||355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|237.57486880892||237.57486880892|237.57486880892|237.57486880892|237.57486880892||237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892||237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439||251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295||140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295||140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295||140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168||189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168
02042|1052401|/equities/livexlive-media|R2000GROWTH|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295||38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295||38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295||38.799008944295|38.799008944295|32.464529875071|32.464529875071||32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071||32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|39.78886395121||39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121||39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121||58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286||58.005487209286|58.005487209286|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512||61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619||96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619||96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619||96.619133262619|96.619133262619|96.619133262619|96.619133262619||96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|103.36029147245||103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245||103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393||113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|116.27671307861|116.27671307861|116.27671307861|116.27671307861||116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861||116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962||116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492||-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984||-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984||-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984||-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984||-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736||-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615||-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615||-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711||-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.8658336449771|-9.8658336449771|-9.8658336449771|-9.8658336449771|-9.8658336449771|-9.8658336449771|-9.8658336449771|-9.8658336449771|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136||-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|54.420284082703|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583||55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583||55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|55.57797326583|61.487540813406|61.487540813406||61.487540813406|61.487540813406|61.487540813406|61.487540813406||61.487540813406|61.487540813406|61.487540813406|61.487540813406|61.487540813406|61.487540813406|61.487540813406|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521||43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521||43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|43.202813890521|38.042701816175|38.042701816175|38.042701816175|38.042701816175|38.042701816175|38.042701816175|38.042701816175|92.712455380243|92.712455380243|92.712455380243|92.712455380243|92.712455380243|92.712455380243|92.712455380243|92.712455380243|92.712455380243|92.712455380243|92.712455380243|92.712455380243|92.712455380243|92.712455380243|92.712455380243|92.712455380243|92.712455380243|92.712455380243|92.712455380243|92.712455380243|82.871468496307||82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307||82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307||82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307||82.871468496307|82.871468496307|82.871468496307|82.871468496307|82.871468496307
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692||164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692||164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|164.49899734692|165.02377294488||165.02377294488|165.02377294488|165.02377294488|165.02377294488||165.02377294488|165.02377294488|165.02377294488|165.02377294488|165.02377294488|165.02377294488|165.02377294488|165.02377294488|165.02377294488|165.02377294488|165.02377294488|165.02377294488|165.02377294488|165.02377294488|165.02377294488|165.02377294488|165.02377294488|165.02377294488|165.02377294488|165.02377294488|165.02377294488||152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455||152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455||152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455||152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492||141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492||141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492||141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|150.38793331733|||150.38793331733|150.38793331733|150.38793331733|150.38793331733
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.63346605279|192.63346605279|192.63346605279|192.63346605279|192.63346605279|192.63346605279||192.63346605279|192.63346605279|192.63346605279|192.63346605279|192.63346605279|192.63346605279|97.243463230987||97.243463230987|97.243463230987||97.243463230987|97.243463230987||97.243463230987|97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987||97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407||466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407||466.6135816407|466.6135816407|466.6135816407|||466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613||537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438||573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574||475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574||475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|239.63840920595|239.63840920595||239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595||239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|-0.94440586627235|-0.94440586627235|-0.94440586627235|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726||-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726||-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726||-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726||-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227||-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211||-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405||-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405||-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.2521549951787|-1.2521549951787|-1.2521549951787|-1.2521549951787|-1.2521549951787||-1.2521549951787|-1.2521549951787|-1.2521549951787|-1.2521549951787|-1.2521549951787|-1.2521549951787|-1.2521549951787|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055||-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319||52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728||44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728||44.704821194728|44.704821194728|44.704821194728|44.704821194728||44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728||44.704821194728|44.704821194728|44.704821194728|44.704821194728|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994||48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508||45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508||45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508||45.986359888508|45.986359888508|45.986359888508|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534||50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326||90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021||85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021||85.060391405021|85.060391405021|85.060391405021|85.060391405021||85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021||85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552||74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552||74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552||74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552||74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103||79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|14.610255218603|14.610255218603|14.610255218603|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484||15.493870662484|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817||17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411||17.199023631411|17.199023631411|17.199023631411|17.199023631411||17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411||17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411||17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698||54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698||54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698||54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698||54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733||70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733||70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733||95.562174696309|95.562174696309|95.562174696309|95.562174696309||95.562174696309|95.562174696309|95.562174696309|95.562174696309|95.562174696309|95.562174696309|95.562174696309|95.562174696309|95.562174696309|95.562174696309|95.562174696309|95.562174696309|95.562174696309|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215||76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112||87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112||87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112||87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112||87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112||87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327||172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327||172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327||172.6808031327|172.6808031327|172.6808031327|172.6808031327||172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327||172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809||241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809||241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809||241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809||241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809||241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176||112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176||136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144||136.78415258144|136.78415258144|136.78415258144|136.78415258144||136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144||136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|153.05977896305|153.05977896305|153.05977896305|153.05977896305||153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305||153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305||153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675||173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165||151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|151.13818787165|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296||153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296||153.87876874296|153.87876874296|153.87876874296|153.87876874296||153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296||153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296||153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|290.47431570167|290.47431570167|290.47431570167|290.47431570167|290.47431570167|290.47431570167|290.47431570167|290.47431570167|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971||290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971||290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971||290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048||362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329||462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329||462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329||462.78519755329|462.78519755329|462.78519755329|462.78519755329||462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329||462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329||462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329||462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329||462.78519755329|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175||589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175||589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175
02061|1171266|/equities/innovage-holding|R2000GROWTH|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283||53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283||53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283||53.154144554283|53.154144554283|53.154144554283|53.154144554283||53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283||53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|68.237438742402|68.237438742402|68.237438742402||68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402||68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402||68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402||68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497||85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586||35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586||35.946786012586|35.946786012586|35.946786012586|35.946786012586|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016||36.530915349016|36.530915349016|36.530915349016|36.530915349016||36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556||27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556||27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271||20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271||20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271||20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271||20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.54637452683|||||||||||||||||||||||||||||||||||||||||||||140.54637452683||||||||||||||||||140.54637452683|||||||||||||||||140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683||140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683||140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683||140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683||140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864||38.250991166864|38.250991166864|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904||43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904||43.096794770904|43.096794770904|43.096794770904|43.096794770904||43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904||43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904||43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125||44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125||44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117||47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176||43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176
02066|40324|/equities/oxis-international-inc|R2000GROWTH|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314||166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314||166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314||166.3060601314|166.3060601314|166.3060601314|166.3060601314||166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314||166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314||166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314||166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314||166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125||92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125||92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301||22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339||12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339||12.646013404339|12.646013404339|12.646013404339|12.646013404339||12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339||12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|9.9483675585051|9.9483675585051|9.9483675585051||9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051||9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051||9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051||9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051||9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|||||||436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127||436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127||436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127||436.54783246127|436.54783246127|436.54783246127|436.54783246127||436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629||226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|139.1108617032||139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032||139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032||139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032||139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032||139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|58.021012246666|58.021012246666|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184||71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184||71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|146.16151959987||146.16151959987|146.16151959987|146.16151959987|146.16151959987||146.16151959987|146.16151959987|146.16151959987|146.16151959987|146.16151959987|146.16151959987|146.16151959987|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973||98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|105.41571594116|105.41571594116|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492||54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492||54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492||54.721329281492|54.721329281492|54.721329281492|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891||42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891||42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301||71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|72.698003350086|72.698003350086|72.698003350086|72.698003350086|72.698003350086|72.698003350086|82.749596883528|82.749596883528|82.749596883528|82.749596883528|82.749596883528|82.749596883528|82.749596883528||69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059||69.549165308059|69.549165308059|69.549165308059|69.549165308059||69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059||69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041||73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|83.582090280316|83.582090280316|83.582090280316|83.582090280316|83.582090280316|83.582090280316|83.582090280316|83.582090280316|83.582090280316||83.582090280316|83.582090280316|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405||85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405||85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963||73.549697121963|73.549697121963|86.130827025591|86.130827025591|86.130827025591
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497||83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497||83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497||83.853893277497|83.853893277497|83.853893277497|83.853893277497||83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253||91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739||79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|97.415410051887|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317||100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317||100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317||100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343||97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|72.4977694616|72.4977694616|72.4977694616|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658||33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658||33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658||33.663994883658|33.663994883658|33.663994883658|33.663994883658||33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658||33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046||35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046||35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046||35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046||35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138||28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836||85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836||85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|85.905228351836|80.469512764588|80.469512764588||80.469512764588|80.469512764588|80.469512764588|80.469512764588||80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588||80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588||80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|86.136428388251|86.136428388251|86.136428388251|86.136428388251|86.136428388251|86.136428388251|86.136428388251|86.136428388251|86.136428388251||86.136428388251|86.136428388251|86.136428388251|86.136428388251|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895||88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895||88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895||88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|38.855045189692|38.855045189692|38.855045189692|38.855045189692|38.855045189692||38.855045189692|38.855045189692|38.855045189692|38.855045189692|38.855045189692|38.855045189692|38.855045189692|38.855045189692|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875||37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875||37.203578346875|37.203578346875|37.203578346875|37.203578346875||37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875||37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875||37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875||37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875||37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|40.598418065513||40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513||40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636||79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636||79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636||79.714284486636|79.714284486636|79.714284486636|79.714284486636||79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636||79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636||79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671||79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671||79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326||83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|96.497166439247||96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|36.398061784647||36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647||36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647||36.398061784647|36.398061784647|36.398061784647|36.398061784647||36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647||36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909||70.842293124909|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225||69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225||69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225||69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685||101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821||59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821||59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821||59.093827545821|59.093827545821|59.093827545821|59.093827545821||59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821|59.093827545821||59.093827545821|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|64.034748760154|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589||58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365||70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365||70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365||70.240383062365|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186||63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|156.6079192568|156.6079192568|230.95787997994|230.95787997994|230.95787997994|230.95787997994|230.95787997994|230.95787997994|230.95787997994|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406||132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406||132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406||132.40644150406|132.40644150406|132.40644150406|132.40644150406||132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406||132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406||132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632||129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632||129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632||129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316||149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982||131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982||131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|131.167162982|95.853700997512|95.853700997512||95.853700997512|95.853700997512|95.853700997512|95.853700997512||95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512||95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512||95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475||86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475||86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475||86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475||86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609||29.853000728609|29.853000728609|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|27.17138820476|27.17138820476|27.17138820476||27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476||27.17138820476|27.17138820476|27.17138820476|27.17138820476||27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|24.454273838557|24.454273838557||24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557||24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|39.767968148923|39.767968148923|39.767968148923|39.767968148923|43.615749576568||43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568||43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568||43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844||33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454||60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454|60.532392195454||60.532392195454|60.532392195454|60.532392195454|60.532392195454|58.999007978103|58.999007978103|58.999007978103|58.999007978103|58.999007978103||58.999007978103|58.999007978103|58.999007978103|58.999007978103||58.999007978103|58.999007978103|58.999007978103|58.999007978103|58.999007978103|58.999007978103|58.999007978103|58.999007978103|58.999007978103|58.999007978103|58.999007978103|58.999007978103|58.999007978103|58.999007978103|58.999007978103|58.999007978103|58.999007978103|58.999007978103|58.999007978103|58.999007978103|58.999007978103||58.999007978103|58.999007978103|58.999007978103|58.999007978103|58.999007978103|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698|59.853111884698||57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309||57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309||57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309||57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|57.291604258309|60.133514136395|60.133514136395|60.133514136395|60.133514136395|60.133514136395|60.133514136395|60.133514136395|60.133514136395|60.133514136395|60.133514136395|60.133514136395|60.133514136395||60.133514136395|60.133514136395|60.133514136395|60.133514136395|60.133514136395
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|40.433749663926|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512||37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512||37.320820062512|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608||36.732367534608|36.732367534608|36.732367534608|36.732367534608||36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608||36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608||36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608||36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608||36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608||36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168||39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707||96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287||87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287||87.807372756287|87.807372756287|87.807372756287|87.807372756287||87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287||87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579||91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579||91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579||91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579||91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579||91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|138.34886744643|149.36772448143|149.36772448143|149.36772448143||149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143||149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143||149.36772448143|149.36772448143|149.36772448143|149.36772448143||149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143||149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|149.36772448143|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945||168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|248.2263394181|248.2263394181|248.2263394181|248.2263394181|248.2263394181|248.2263394181|248.2263394181|248.2263394181|248.2263394181|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262||273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262||212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712||212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|161.24889075342|161.24889075342|161.24889075342||161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342
02087|20704|/equities/marine-products-corp|R2000GROWTH|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306||108.89506668306|108.89506668306|108.89506668306|108.89506668306|108.89506668306|127.0446679458|127.0446679458|127.0446679458|127.0446679458|127.0446679458|127.0446679458|127.0446679458|127.0446679458|127.0446679458|127.0446679458|127.0446679458|127.0446679458|127.0446679458|127.0446679458|127.0446679458|127.0446679458|127.0446679458|130.19005979033|130.19005979033||130.19005979033|130.19005979033|130.19005979033|130.19005979033|130.19005979033|130.19005979033|130.19005979033|130.19005979033|130.19005979033||130.19005979033|130.19005979033|130.19005979033|130.19005979033||130.19005979033|130.19005979033|130.19005979033|130.19005979033|130.19005979033|130.19005979033|130.19005979033|130.19005979033|130.19005979033|130.19005979033|130.19005979033|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039||97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039||97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334||83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334||83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334||83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334||91.976076282851|91.976076282851|91.976076282851|91.976076282851|91.976076282851
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|205.42175858799|205.42175858799|205.42175858799|205.42175858799
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696||147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696||129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297||129.94434422297|129.94434422297|129.94434422297|129.94434422297||129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297||129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297||129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789
02092|1172382|/equities/karat-packaging|R2000GROWTH|58.384249781997|58.384249781997|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237||55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237||55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.79481253237|55.162103208567|55.162103208567|55.162103208567|55.162103208567||55.162103208567|55.162103208567|55.162103208567|55.162103208567||55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567||55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567|55.162103208567|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|45.133764847161|45.133764847161|45.133764847161||45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161||45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161||45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161||45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504||45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527||47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|47.140631452527|58.100758544329|58.100758544329|58.100758544329||58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329||58.100758544329|58.100758544329|58.100758544329|58.100758544329||58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329||58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329||58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329||58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329||58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329||58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535||66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888||175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888||160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884||160.23063961884|160.23063961884|160.23063961884|160.23063961884||160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884||160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316||168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|192.07135746704|192.07135746704|192.07135746704|192.07135746704|192.07135746704|192.07135746704|192.07135746704|192.07135746704|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401||208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401||208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401||208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401||208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794||91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794||91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794||91.808237392794|91.808237392794|91.808237392794|91.808237392794||91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794||91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553||68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793||72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793||72.656198499793|72.656198499793|72.656198499793|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265||56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265||56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172||37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172||37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172||37.62070129172|37.62070129172|37.62070129172|37.62070129172||37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172||37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543||47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543||47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|68.172064845591|68.172064845591|39.973534443273||39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273||39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273||39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|359.91561230185|359.91561230185|359.91561230185|359.91561230185|359.91561230185|359.91561230185|359.91561230185||359.91561230185|359.91561230185|359.91561230185|359.91561230185|359.91561230185|359.91561230185|359.91561230185|359.91561230185|276.90502415936|276.90502415936||276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936||276.90502415936|276.90502415936|276.90502415936|276.90502415936|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767||187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271||154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|154.20805001271|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958||102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958||102.86640073958|102.86640073958|102.86640073958|102.86640073958||102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958||102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|102.86640073958|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433||72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433||72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433||72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433||72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433||72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482||87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641||93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641||93.736526031641|93.736526031641|93.736526031641|93.736526031641||93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818||85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818||85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265||91.949130849265|91.949130849265|91.949130849265|91.949130849265|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226||93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226||93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226||93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304||101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304||101.42934117304|101.42934117304|125.05004398052|125.05004398052|125.05004398052|125.05004398052|125.05004398052|125.05004398052|125.05004398052||125.05004398052|125.05004398052|125.05004398052|125.05004398052||93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187||93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567||75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|94.392307322759|94.392307322759|94.392307322759||94.392307322759|94.392307322759|94.392307322759|94.392307322759|94.392307322759|94.392307322759|95.029958343242|95.029958343242|95.029958343242|95.029958343242||95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242||95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242||95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592||126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592||117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148||117.78388111148|117.78388111148|117.78388111148|117.78388111148||117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148||117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148||117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148||117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148||117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148||117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148||117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994||78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994||78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994||78.555122338994|78.555122338994|78.555122338994|78.555122338994||78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994||78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994||78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994||78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|65.740354948821|65.740354948821|65.740354948821|65.740354948821||65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821||65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821||65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821
02104|1172511|/equities/biomea-fusion|R2000GROWTH|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209||86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209||86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209||86.896883254209|86.896883254209|86.896883254209|86.896883254209||86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784||77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784||77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784||77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.663848991511|77.663848991511||77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511||77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126||117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395||73.927882511395|73.927882511395|73.927882511395|73.927882511395|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823||81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823||81.890959403823|81.890959403823|81.890959403823|81.890959403823||81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873||74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873||74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873||74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873||74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873||74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873||74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873
02106|1167060|/equities/biodesix-inc|R2000GROWTH|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353||48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443||52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443||52.018108945443|52.018108945443|52.018108945443|52.018108945443||61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956||61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|71.923102881709|71.923102881709|71.923102881709|71.923102881709|71.923102881709|71.923102881709|71.923102881709|71.923102881709|71.923102881709|71.923102881709|71.923102881709|71.923102881709|71.923102881709|71.923102881709|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.84925114476|87.84925114476|87.84925114476||87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476||87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481||112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595||132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595||132.21345253595|132.21345253595|132.21345253595|132.21345253595||132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595||132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595||132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595||132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|131.48502549471||131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471||131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361||112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922||49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995||52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995||52.687315144995|52.687315144995|52.687315144995|52.687315144995||52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995||52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|58.913269461709|58.913269461709|58.913269461709|58.913269461709|58.913269461709|58.913269461709|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737||72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737||72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737||72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737||72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737||72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|68.216463691918|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635||63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635||63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635||63.396432898635|63.396432898635|63.396432898635|63.396432898635||63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635||63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|63.396432898635|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111||65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|76.104372183919|76.104372183919|76.104372183919|76.104372183919|76.104372183919|82.935793494021|82.935793494021|82.935793494021|82.935793494021|82.935793494021|89.523853902723|89.523853902723|89.523853902723|89.523853902723|89.523853902723|89.523853902723||100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126||100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126||100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126||100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|94.760267648534|94.760267648534|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783||109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|96.993498807127||96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127||96.993498807127|96.993498807127|96.993498807127|96.993498807127||96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127||96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|129.58902669062|129.58902669062|129.58902669062|129.58902669062|129.58902669062|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484||145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749||162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749||162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|212.45579072271|212.45579072271|212.45579072271||212.45579072271|212.45579072271|212.45579072271|212.45579072271|212.45579072271|212.45579072271|212.45579072271|212.45579072271|212.45579072271|212.45579072271|212.45579072271|212.45579072271|212.45579072271|212.45579072271|251.08525760528|251.08525760528|251.08525760528|251.08525760528|251.08525760528|251.08525760528|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419||207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464||61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464||61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464||61.318629294464|61.318629294464|61.318629294464|61.318629294464||61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|121.22378920678|121.22378920678|121.22378920678|121.22378920678|121.22378920678|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819||94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819||94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516||97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516||97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516||97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051||88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634||79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|79.335302938634|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406||88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406||88.606166097406|88.606166097406|88.606166097406|88.606166097406||88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|88.606166097406|109.03093026371|109.03093026371|109.03093026371|109.03093026371|109.03093026371|109.03093026371|109.03093026371|109.03093026371|109.03093026371||109.03093026371|109.03093026371|109.03093026371|109.03093026371|109.03093026371|109.03093026371|109.03093026371|109.03093026371|109.03093026371|109.03093026371|109.03093026371|109.03093026371|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|105.5829273361||105.5829273361|105.5829273361|105.5829273361|105.5829273361|105.5829273361|105.5829273361|105.5829273361|105.5829273361|105.5829273361|105.5829273361|105.5829273361|105.5829273361|105.5829273361|105.5829273361|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906||96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|111.47226652816|111.47226652816|111.47226652816|111.47226652816||111.47226652816|111.47226652816|111.47226652816|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359||108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057||103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423||204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748||172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748||172.24626173748|172.24626173748|172.24626173748|172.24626173748||172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748||172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748||172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748||172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|161.0636149514|161.0636149514|161.0636149514||161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514||161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514||161.0636149514|161.0636149514|161.0636149514|161.0636149514|149.90331327786||149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037||182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037||182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|182.11591901037|193.55296363135|193.55296363135|193.55296363135||193.55296363135|193.55296363135|193.55296363135|193.55296363135||193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135||193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|193.55296363135|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565||253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565||253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565||253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565||253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565||253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086||49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178||74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178||74.121590193178|74.121590193178|74.121590193178|74.121590193178||74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178||74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375||80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|104.41332030196|104.41332030196|104.41332030196|104.41332030196|104.41332030196|104.41332030196|104.41332030196|104.41332030196|104.41332030196|104.41332030196|104.41332030196|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855||66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855||66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855||66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855||66.74165855|66.74165855|66.74165855|66.74165855|66.74165855
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722||32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|25.61701667596|25.61701667596|25.61701667596|25.61701667596||25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596||25.61701667596|25.61701667596|25.61701667596|25.61701667596||25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904||15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904||15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904||15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904||15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904||15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904||15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575||283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773||226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773||226.02629935773|226.02629935773|226.02629935773|226.02629935773||226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773||226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197||210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422||110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422||110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422||110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422||110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|72.67873896904|72.67873896904|72.67873896904|72.67873896904|72.67873896904|72.67873896904|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066||58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066||58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|76.471836920678|76.471836920678|76.471836920678|76.471836920678||76.471836920678|76.471836920678|76.471836920678|76.471836920678||76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678||76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842||67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019||32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019||32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019||32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019||32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||14.833109206154|14.833109206154||14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154||14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154||14.833109206154|14.833109206154|14.833109206154|14.833109206154||14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154||14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154||14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|83.191863186508|83.191863186508|83.191863186508|83.191863186508|83.191863186508|83.191863186508|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226||77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189||88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189||88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189||88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583||107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959||33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959||33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959||33.26351893959|33.26351893959|33.26351893959|33.26351893959||33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012||37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442||119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132||93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132||93.524211054132|93.524211054132|93.524211054132|93.524211054132||93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132||93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701||92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701||92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701||92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701||92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701||92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968||32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968||32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968||32.036685163968|32.036685163968|32.036685163968|32.036685163968||32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968||32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977||33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234||40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234||40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|47.903850466808|47.903850466808||47.903850466808|47.903850466808|47.903850466808|47.903850466808|47.903850466808|47.903850466808|47.903850466808|47.903850466808|47.903850466808|47.903850466808|47.903850466808|47.903850466808|47.903850466808|47.903850466808|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252||38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219||59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||450.47085367357|450.47085367357|450.47085367357|450.47085367357|459.58910144626|459.58910144626|459.58910144626|459.58910144626|459.58910144626|463.22542100112|463.22542100112|463.22542100112|463.22542100112|438.63136061163|438.63136061163|438.63136061163|438.63136061163|438.63136061163|438.63136061163|438.63136061163|438.63136061163|438.63136061163|438.63136061163|438.63136061163|425.40550350758|425.40550350758|421.69459110584|421.69459110584|421.69459110584||421.69459110584|421.69459110584|421.69459110584|421.69459110584|417.01567522977|417.01567522977|417.01567522977|417.01567522977|417.01567522977|431.69324557947|431.69324557947|431.69324557947|395.0160091316|395.0160091316|395.0160091316|395.0160091316|395.0160091316|395.0160091316|395.0160091316|395.0160091316|395.0160091316|395.0160091316|395.0160091316|395.0160091316||395.0160091316|395.0160091316|404.41046421532|404.41046421532||404.11142176322|404.11142176322|404.11142176322|412.77979751095|401.02183724298|401.02183724298|419.74234586873|408.71122977704||408.71122977704|408.71122977704|408.71122977704|408.71122977704|408.71122977704|408.71122977704|408.71122977704|408.71122977704|408.71122977704|422.86887987527|422.86887987527|422.86887987527|418.78986657483|418.78986657483|418.78986657483||418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483||418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483||418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483
02129|1081650|/equities/command-center|R2000GROWTH|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692||57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692||57.325843357692|57.325843357692|57.325843357692|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437||63.050168121437|63.050168121437|63.050168121437|63.050168121437||63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007||46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007||46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502||43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502||43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502||43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357||49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507||190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507||190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507||190.40660724507|190.40660724507|190.40660724507|190.40660724507|231.20785793483|231.20785793483|231.20785793483|231.20785793483|231.20785793483||231.20785793483|231.20785793483|231.20785793483|234.71210973314||234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314||234.71210973314|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984||228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984||228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984||228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984||228.97510001984|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802||188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283||124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283||124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283||124.21075481283|124.21075481283|124.21075481283|124.21075481283||124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283||124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283||124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283||124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|123.22495517145||123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145||123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145||123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|128.9945166738|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399||133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|118.98378212358|118.98378212358||118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358||118.98378212358|118.98378212358|118.98378212358|118.98378212358||118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358||118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978||180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978||180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|177.45119021482|177.45119021482|177.45119021482||177.45119021482|177.45119021482|177.45119021482|177.45119021482||177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482||177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482||177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329||138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329||138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329||138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329||138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477||36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235||49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235||49.196662703235|49.196662703235|49.196662703235|49.196662703235||49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|57.711403119484|57.711403119484|57.711403119484|57.711403119484||57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382||61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|74.696468835832|74.696468835832|74.696468835832||74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832||74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832||74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832||74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247||135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247||135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|146.11105588778|146.11105588778||146.11105588778|146.11105588778|146.11105588778|146.11105588778||146.11105588778|146.11105588778|146.11105588778|146.11105588778|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625||143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625||143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431||144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431||144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431||144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712||157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861||76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|75.679505540542||75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542||75.679505540542|75.679505540542|75.679505540542|75.679505540542||75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542||75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542||75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956||68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956||68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956||68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956||68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|34.278122384509|34.278122384509|34.278122384509|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649||17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649||17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649||17.765563799649|17.765563799649|17.765563799649|17.765563799649||17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649||17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649||17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842||22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842||22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842||22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979||9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056||345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056||345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056||345.33109457056|345.33109457056|345.33109457056|345.33109457056||345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056||345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|416.12172190023|416.12172190023|416.12172190023|416.12172190023|416.12172190023|416.12172190023|416.12172190023|416.12172190023|416.12172190023|416.12172190023|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494||250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494||250.73615443494|250.73615443494|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558||292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558||292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558||292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|336.80343995686|336.80343995686|336.80343995686|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722||393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722||393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722||393.58610771722|393.58610771722|393.58610771722|393.58610771722||393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722||393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722||393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149||446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|550.79607959015|550.79607959015||550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015||550.79607959015|550.79607959015|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296||749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415||50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415||50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415||50.551984108415|50.551984108415|50.551984108415|50.551984108415||50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415||50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|50.551984108415|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252||47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252||47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252||47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252||47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162||40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706||58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|60.379399828223|60.379399828223|60.379399828223||60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223||60.379399828223|60.379399828223|60.379399828223|60.379399828223||60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223||60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117||42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542||39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542||39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542||39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423||34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507||147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507||147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507||147.86950236507|147.86950236507|147.86950236507|147.86950236507||147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431||163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|183.12226073751|183.12226073751|183.12226073751|183.12226073751|183.12226073751|183.12226073751|183.12226073751|183.12226073751|183.12226073751|183.12226073751|183.12226073751|183.12226073751|183.12226073751|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508||157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508||157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508||157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508||157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778||126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197||20.646820070197|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295||16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295||16.845745953295|16.845745953295|16.845745953295|16.845745953295||16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295||16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841||21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841||21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841||21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841||21.025906405841|21.025906405841|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219||21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579||91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579||91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579||91.638199324579|91.638199324579|91.638199324579|91.638199324579||91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579||91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579||91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579||91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579||91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579||91.638199324579|91.638199324579|103.75349492723|103.75349492723|103.75349492723|103.75349492723|103.75349492723|103.75349492723|103.75349492723|103.75349492723|103.75349492723|103.75349492723|103.75349492723|103.75349492723|103.75349492723|103.75349492723|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548||114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799||117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512||98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|25.114827398485|25.114827398485|25.114827398485|25.114827398485|25.114827398485|25.114827398485|16.458270738275||16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275||16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275||16.458270738275|16.458270738275|16.458270738275|16.458270738275||16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275||16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701||12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701||12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701||12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838||14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838||14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181||150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181||150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181||150.87253452181|150.87253452181|150.87253452181|150.87253452181||150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181||150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|171.82094401628|171.82094401628|171.82094401628|171.82094401628|171.82094401628|171.82094401628|171.82094401628|171.82094401628|171.82094401628|171.82094401628|171.82094401628|171.82094401628|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938||177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938||177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938||177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938||177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938||177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059||238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059||238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|238.11963609059|221.00500825158||221.00500825158|221.00500825158|221.00500825158|221.00500825158||221.00500825158|221.00500825158|221.00500825158|221.00500825158|221.00500825158|221.00500825158|221.00500825158|221.00500825158|221.00500825158|221.00500825158|221.00500825158|221.00500825158|221.00500825158|221.00500825158|221.00500825158|221.00500825158|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282||199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282||199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282||199.91588187282|199.91588187282|199.91588187282|199.91588187282|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284||193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284||193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195||182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948||38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948||38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948||38.776581743948|38.776581743948|38.776581743948|38.776581743948||38.776581743948|38.776581743948|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152||61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152||61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152||61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152||61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152||61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152||61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383||20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|53.219729481428|53.219729481428|53.219729481428|53.219729481428|53.219729481428|53.219729481428|41.257203365579||41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579||41.257203365579|41.257203365579|41.257203365579|41.257203365579||41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579||41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695||20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695||20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695||20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695||20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695||20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.17028515551|130.17028515551|130.17028515551|130.17028515551|130.17028515551||130.17028515551|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713||134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|111.57221292507|111.57221292507|111.57221292507||111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507||111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507||111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324||181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324||181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324||181.31605648324|181.31605648324|181.31605648324|181.31605648324||181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324||181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|203.05286576318|203.05286576318|203.05286576318|203.05286576318|203.05286576318|203.05286576318|203.05286576318|203.05286576318|203.05286576318|203.05286576318|203.05286576318|203.05286576318|203.05286576318|203.05286576318|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569||229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682||233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682||233.54119409682|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748||229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748||229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748
02156|1075455|/equities/rafael-b|R2000GROWTH|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599||196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928||176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928||176.57770780928|176.57770780928|176.57770780928|176.57770780928||176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928||176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928||176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129||178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129||178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129||178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129||178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238||347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781||412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781||412.34833526781|412.34833526781|412.34833526781|412.34833526781||412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365||455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365||455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365||455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365||455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365||455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365||455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321||7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321||7.2134310650321||7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321||7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321||7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321||7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386||9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424||10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424||10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424||10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424||10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424||10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|574.15616026839|574.15616026839|574.15616026839|574.15616026839|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829||591.85876665668|591.85876665668|591.85876665668|591.85876665668|591.85876665668|591.85876665668|591.85876665668|591.85876665668|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447||524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447||524.25596054447|524.25596054447|524.25596054447|524.25596054447||524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447||524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447||524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587||446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587||446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587||446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557||438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584||444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584||444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|411.90015595799|411.90015595799||411.90015595799|411.90015595799|411.90015595799|411.90015595799||411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799||411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307||366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307||366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|383.88300065307|383.88300065307||383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307||383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307||383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008||158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008||158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008|158.94901327008||158.94901327008|158.94901327008|158.94901327008|158.94901327008||158.94901327008|158.94901327008|158.94901327008|158.94901327008|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432||127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|127.6883511432|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919||104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919||104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919||104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919||104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919||104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345||62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345|62.218551579345||62.218551579345|62.218551579345|65.856462571812|65.856462571812|65.856462571812|65.856462571812|65.856462571812|65.856462571812|65.856462571812||65.856462571812|65.856462571812|65.856462571812|65.856462571812||65.856462571812|65.856462571812|65.856462571812|65.856462571812|65.856462571812|65.856462571812|65.856462571812|65.856462571812|65.856462571812|65.856462571812|65.856462571812|65.856462571812|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165||45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165||45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165||45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165||45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165||45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165||45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908||66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908||66.479393147908|66.479393147908|66.479393147908|66.479393147908|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262||82.883743701262|82.883743701262|82.883743701262|82.883743701262||82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262||82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582||94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582||94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582||94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582||94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582||94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322||203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322||203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|189.40663534908|189.40663534908||189.40663534908|189.40663534908|189.40663534908|189.40663534908||189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908||189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059||197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059||197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059||197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|188.56939440267|188.56939440267|188.56939440267||188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267||188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769||170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769|170.18011390769||170.18011390769|170.18011390769|170.18011390769|170.18011390769|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525||133.96106166525|133.96106166525|133.96106166525|133.96106166525||133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525||133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|133.96106166525|128.00621265265|128.00621265265|128.00621265265|128.00621265265|128.00621265265|128.00621265265|128.00621265265|128.00621265265|128.00621265265|128.00621265265|128.00621265265|128.00621265265|128.00621265265|128.00621265265|128.00621265265|128.00621265265|128.00621265265|128.00621265265|128.00621265265|131.39488678278|131.39488678278|131.39488678278|131.39488678278|131.39488678278|131.39488678278|131.39488678278|131.39488678278|131.39488678278|131.39488678278|131.39488678278|131.39488678278|131.39488678278|131.39488678278|131.39488678278|131.39488678278|131.39488678278|131.39488678278|131.39488678278|131.39488678278|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159||128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|124.99038999843||124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843||124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843||124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843||124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882||103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882||103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882||103.33111084882|103.33111084882|103.33111084882|103.33111084882||103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882||103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381||87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381||87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381||87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381||87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381||87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546||91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|96.674163368957|96.674163368957|96.674163368957|96.674163368957|96.674163368957|96.674163368957|96.674163368957|96.674163368957|96.674163368957||96.674163368957|96.674163368957|96.674163368957|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505||77.053922964505|77.053922964505|77.053922964505|77.053922964505||77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505||77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182||62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182||62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182||62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182||62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182||62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554||141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232||137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232||137.44845495232|137.44845495232|137.44845495232|137.44845495232||137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812||103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812||103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136||100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136||100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709||66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709||66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419||395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419||395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419||395.099544419|395.099544419|395.099544419|395.099544419||395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419||395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|298.60074247376|298.60074247376|298.60074247376|298.60074247376|298.60074247376|298.60074247376|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504||326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984||345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984||345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984||345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149||455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539||374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539||374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539||374.37272342539|374.37272342539|374.37272342539|374.37272342539||374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539||374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293||402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|464.06662626228|464.06662626228|464.06662626228|464.06662626228|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797||250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797||250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797||250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797||250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001||38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001||38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001||38.646400694001|38.646400694001|38.646400694001|38.646400694001||46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096||46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096||46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|52.124278314508|52.124278314508|52.124278314508|52.124278314508|52.124278314508|52.124278314508|52.124278314508|52.124278314508|52.124278314508||52.124278314508|52.124278314508|52.124278314508|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117||55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117||55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117||55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898||162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|162.75762162898|261.76078617675|261.76078617675|261.76078617675|261.76078617675|261.76078617675||261.76078617675|261.76078617675|261.76078617675|261.76078617675|261.76078617675|261.76078617675|208.87391172738|208.87391172738|208.87391172738||208.87391172738|208.87391172738|208.87391172738|208.87391172738||208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738||208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193||255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193||255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193||255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193||283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784||283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|179.34397809|179.34397809|179.34397809||179.34397809|179.34397809|179.34397809|179.34397809|179.34397809|179.34397809|179.34397809|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638||203.6796189638|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757||95.226785371757|95.226785371757|95.226785371757|95.226785371757||95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757||95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|168.32252513833|168.32252513833|168.32252513833|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178||226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178||226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178||226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178||226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178||226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687||37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687||37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687||37.93936340687|37.93936340687|37.93936340687|37.93936340687||37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687||37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687||37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687||37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687||37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234||32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063||33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|67.838593687503|67.838593687503|67.838593687503|67.838593687503|67.838593687503|67.838593687503|67.838593687503||67.838593687503|67.838593687503|67.838593687503|67.838593687503|67.838593687503|67.838593687503|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|88.190063845588||88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588||88.190063845588|88.190063845588|88.190063845588|88.190063845588||88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588||88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475||74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475||74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475||74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475||74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475||74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095||166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095||166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095||166.07337969095|166.07337969095|166.07337969095|166.07337969095||166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095||166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942||152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091||177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091||177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091||177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091||177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338||398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613||418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613||418.31795773613|418.31795773613|418.31795773613|418.31795773613||418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613||418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|421.02938698834|421.02938698834|421.02938698834|421.02938698834|421.02938698834|421.02938698834|421.02938698834|421.02938698834|421.02938698834|421.02938698834|421.02938698834|421.02938698834|421.02938698834|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479||513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479||513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479||513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|600.53842337873|600.53842337873|600.53842337873|600.53842337873|600.53842337873|600.53842337873||600.53842337873|600.53842337873|600.53842337873|600.53842337873|600.53842337873|600.53842337873|600.53842337873|600.53842337873|600.53842337873|600.53842337873|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077||466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863||253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863||253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|267.64486758809|267.64486758809|267.64486758809||267.64486758809|267.64486758809|267.64486758809|267.64486758809||267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809||267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647||280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371||221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371||221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371||221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371||221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112||6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004||5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004||5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004||5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004||5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004||5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004||5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004||5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004||5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004||5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099||150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099||150.63099712099|150.63099712099|150.63099712099|150.63099712099|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469||110.21995340469|110.21995340469|110.21995340469|110.21995340469||110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469||110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751||114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751||114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751||114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751||114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751||114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|105.01704319401|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323||118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323||118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323|118.14402591323||118.14402591323|118.14402591323|118.14402591323|118.14402591323||118.14402591323|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616||90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616||90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616||90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616||90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616||90.248971356616|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908||65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307||457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307||457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307||457.1721033307|457.1721033307|457.1721033307|457.1721033307||457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874||342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874||342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247||475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247||475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247||475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101||724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672||-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652||-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652||-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652||-16.380214019652|-16.380214019652|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257||-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257||-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257||-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257||-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257||-12.034452777257|-12.034452777257|-9.2131897974743|-9.2131897974743|-9.2131897974743|-9.2131897974743|-9.2131897974743|-9.2131897974743|-9.2131897974743|-9.2131897974743|-9.2131897974743|-9.2131897974743|-9.2131897974743|-9.2131897974743|-9.2131897974743|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876||90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028||108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956||93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956||93.954002721956|93.954002721956|93.954002721956|93.954002721956||93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956||93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956||93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333||87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333||87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333||87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333||87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569||123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569||123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569||123.14519150569|123.14519150569|123.14519150569|123.14519150569||123.14519150569|123.14519150569|123.14519150569|123.14519150569|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229||74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229||74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|91.524053204883|91.524053204883|91.524053204883|91.524053204883|91.524053204883|91.524053204883|91.524053204883|91.524053204883|83.388655932143|83.388655932143|83.388655932143|83.388655932143||83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143||83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143||83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143||83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693||60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117||66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117||66.465889695117|66.465889695117|66.465889695117|66.465889695117||66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892||68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|72.932821466678|72.932821466678||72.932821466678|72.932821466678|72.932821466678|72.932821466678|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633||73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|71.633633418007|71.633633418007|71.633633418007||71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007||71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285||71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527||5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527||5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638||68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638||68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638||68.658647924638|68.658647924638|68.658647924638|68.658647924638||68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638||68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395||67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496||69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496||69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496||69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496||69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525||51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|42.100588239989|42.100588239989|42.100588239989||42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989||42.100588239989|42.100588239989|42.100588239989|42.100588239989||42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989||42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989||42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|53.763505484808|53.763505484808|53.763505484808|53.763505484808|53.763505484808||53.763505484808|53.763505484808|53.763505484808|53.763505484808|53.763505484808|65.528490706199|65.528490706199|65.528490706199|65.528490706199|65.528490706199||65.528490706199|65.528490706199|65.528490706199|65.528490706199|65.528490706199|65.528490706199|65.528490706199|65.528490706199|65.528490706199|65.528490706199|67.237672337006|67.237672337006|67.237672337006|67.237672337006||67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221||90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123||23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123||23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123||23.944775234123|23.944775234123|23.944775234123|23.944775234123||23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655||23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655||23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837||30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837||30.454817136837|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973||35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777||46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555||54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555||54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555||54.986588854555|54.986588854555|54.986588854555|54.986588854555||54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555||54.986588854555|54.986588854555|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879||78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|135.4561759022|135.4561759022|135.4561759022|135.4561759022|135.4561759022|135.4561759022|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303||371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|389.69060379361|389.69060379361|389.69060379361|389.69060379361|389.69060379361|389.69060379361|389.69060379361|389.69060379361|389.69060379361||389.69060379361|389.69060379361|389.69060379361|389.69060379361|389.69060379361|389.69060379361|389.69060379361|273.52851432856|273.52851432856||273.52851432856|273.52851432856|273.52851432856|273.52851432856||273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856||273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856||273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502||199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502||199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502||199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502||199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775||307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775||307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775||307.53087504775|307.53087504775|307.53087504775|307.53087504775||307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775||307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775||307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184||285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184||285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184||285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197||241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898||78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898||78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898||78.749226095898|78.749226095898|78.749226095898|78.749226095898||78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898||78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911||82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724||81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724||81.658520271724|81.658520271724|81.658520271724|81.658520271724|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018||87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592||93.14469089592|93.14469089592|93.14469089592|98.005777457828|98.005777457828
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106||70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|56.560781367235|56.560781367235|56.560781367235|56.560781367235|56.560781367235|56.560781367235|56.560781367235|56.560781367235|56.560781367235|56.560781367235|56.560781367235|56.560781367235|56.560781367235|56.560781367235|56.560781367235|56.560781367235|56.560781367235|56.560781367235|56.560781367235|56.560781367235||56.560781367235|56.560781367235|56.560781367235|56.560781367235|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806||60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806||60.384960943806|60.384960943806|60.384960943806|60.384960943806||60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|60.384960943806|55.671274160626||55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626||55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252||49.967485671252|49.967485671252|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221||49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221||49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221||49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|157.26828370561|157.26828370561|157.26828370561|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149||178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149||178.9661383149|178.32594816101|178.32594816101|178.32594816101|178.32594816101|178.32594816101|178.32594816101|178.32594816101|178.32594816101||178.32594816101|178.32594816101|178.32594816101|178.32594816101||178.32594816101|178.32594816101|178.32594816101|178.32594816101|178.32594816101|178.32594816101|178.32594816101|178.32594816101|209.08679786254|209.08679786254|209.08679786254|209.08679786254|209.08679786254|209.08679786254|209.08679786254|209.08679786254|209.08679786254|209.08679786254|209.08679786254|209.08679786254|224.36613141168||224.36613141168|224.36613141168|224.36613141168|224.36613141168|224.36613141168|224.36613141168|224.36613141168|224.36613141168|224.36613141168|224.36613141168|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554||172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554||172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554||172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554||172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554||172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547||155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547||155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547||155.48723070547|155.48723070547|155.48723070547|155.48723070547||155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547||155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547||155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324||137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324||137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324||137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324||137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024||185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|97.99466332596|97.99466332596||97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596||97.99466332596|97.99466332596|97.99466332596|97.99466332596||97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596||97.99466332596|97.99466332596|97.99466332596|97.99466332596|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611||72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611||72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|79.564732992378||79.564732992378|79.564732992378|79.564732992378|79.564732992378|79.564732992378|79.564732992378|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035||119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|139.72665433285|139.72665433285|139.72665433285|139.72665433285|139.72665433285|139.72665433285|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766||146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765||13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765||13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765||13.499672139765|13.499672139765|13.499672139765|13.499672139765||13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765||13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765||13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869||12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869||12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869||12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869||12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952||285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317||81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317||81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317||81.806415258317|81.806415258317|81.806415258317|81.806415258317||81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317||81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939||102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939||102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939||102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939||102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939||102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|45.416825221294|45.416825221294||45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294||45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294||45.416825221294|45.416825221294|45.416825221294|45.416825221294||45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294||45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294||45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442||65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442||65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442||65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916||48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912||166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912||166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912||166.1065074912|166.1065074912|166.1065074912|166.1065074912||166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|216.39158371486|216.39158371486|216.39158371486|216.39158371486|216.39158371486|216.39158371486|216.39158371486|216.39158371486|216.39158371486|216.39158371486|216.39158371486|180.64244403945||180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945||180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848||199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848||199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848||199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848||199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|137.51670473442|137.51670473442|137.51670473442|183.35560631256|183.35560631256|183.35560631256|183.35560631256|183.35560631256|183.35560631256|183.35560631256|183.35560631256|183.35560631256|189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432||189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706||69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706||69.233762577706|69.233762577706|69.233762577706|69.233762577706||69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706||69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706||69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383||84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383||84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383||84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716||81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398||141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398||141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|110.81629271883||110.81629271883|110.81629271883|110.81629271883|110.81629271883||110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883||110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883||110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979||111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979||111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979||111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979||111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592||117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592||117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592||117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592||117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592||117.84367400592|117.84367400592|117.84367400592|117.84367400592|134.15566080296
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415||25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|19.813293709108|19.813293709108||19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108||19.813293709108|19.813293709108|19.813293709108|19.813293709108||19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108||19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108||19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786||21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786||21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786||21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078||21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927||69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927||69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927||69.265567126927|69.265567126927|69.265567126927|69.265567126927||69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927||69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927||69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494||68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494||68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494||68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494||68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|70.625841097708|70.625841097708|70.625841097708|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847||82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847||82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847||82.123071043847|82.123071043847|82.123071043847|64.934309876451||64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451||64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451||64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451||64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266||64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266||64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266||64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|119.94549251208|119.94549251208|119.94549251208|119.94549251208|||119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208||119.94549251208|119.94549251208|||119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208||119.94549251208|119.94549251208|119.94549251208|||119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|106.32240301391|106.32240301391||106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391||106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391||106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391||||106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|||106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391||106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|112.14970150406|112.14970150406|112.14970150406||112.14970150406|112.14970150406|112.14970150406||||||112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406||112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705||124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705||124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705||124.23308721705|124.23308721705|124.23308721705|124.23308721705||124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705||124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705||124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705||124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705||124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705||124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705||124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863||32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863||32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863||32.028976683863|32.028976683863|32.028976683863|32.028976683863||32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278||47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629||108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629||108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629||108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629||108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569||107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229||137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229||137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229||137.03011863229|137.03011863229|137.03011863229|137.03011863229||137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229||137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229||137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229||137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229||137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|107.82980691871|107.82980691871|107.82980691871||107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871||107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|78.534655455646|78.534655455646|78.534655455646|78.534655455646|78.534655455646|78.534655455646|78.534655455646|78.534655455646|78.534655455646|78.534655455646|78.534655455646|78.534655455646|78.534655455646||78.534655455646|78.534655455646|78.534655455646|78.534655455646|94.288353570145|94.288353570145|94.288353570145|94.288353570145|94.288353570145|94.288353570145|94.288353570145|94.288353570145|94.288353570145|94.288353570145|94.288353570145|106.33625078397|106.33625078397|106.33625078397|106.33625078397|106.33625078397|106.33625078397|106.33625078397|106.33625078397|106.33625078397||106.33625078397|106.33625078397|106.33625078397|106.33625078397|106.33625078397|67.699480352178|67.699480352178|67.699480352178|67.699480352178||67.699480352178|67.699480352178|67.699480352178|67.699480352178||67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178||67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178||67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|71.249860921917|71.249860921917|71.249860921917|71.249860921917||71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917||71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917||71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917||71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568||30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234||28.462977836234|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621||23.051798626621|23.051798626621|23.051798626621|23.051798626621||23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621||23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621||23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525||38.237288101525|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268||41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852||64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613||71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571||4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568||5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568||5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568||5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568||5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568||5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568||5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|||5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206||6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206||6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.6781728637049||6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049||6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049||6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049||6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|||6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049||6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|93.152032406871|93.152032406871|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507||55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507||55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507||55.606846033507|55.606846033507|55.606846033507|55.606846033507||64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833||64.155576617833|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916||88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916||88.106290903916|88.106290903916|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883||417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883||417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883||417.5156357883|417.5156357883|417.5156357883|417.5156357883||417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883||417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572||441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|492.86646923097|492.86646923097|492.86646923097||492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097||492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097||492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665||521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593||73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593||73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593||73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593||73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593||73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|48.959892398049|48.959892398049|48.959892398049|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066||60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066||60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066||60.768409788066|60.768409788066|60.768409788066|60.768409788066||60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066||60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946||65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946||65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|72.915153266653|72.915153266653|72.915153266653||72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653||72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951||69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196||95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196||95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196||95.620594415196|95.620594415196|95.620594415196|95.620594415196||95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196||95.620594415196|95.620594415196|95.620594415196|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873||116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873||116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|138.60791085902|138.60791085902|138.60791085902|138.60791085902||138.60791085902|138.60791085902|138.60791085902|138.60791085902|138.60791085902|138.60791085902|138.60791085902|138.60791085902|138.60791085902|138.60791085902|138.60791085902|120.87864063682|120.87864063682|120.87864063682||120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682||120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216||307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216||307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216||307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216||307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216||307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307||282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|75.17209906397|75.17209906397|75.17209906397|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468||73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483||82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953||82.192417069953|82.192417069953|82.192417069953|82.192417069953||82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953||82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953||82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953||82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953||82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953||82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435||86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013||63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013||63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013||63.479532407013|63.479532407013|63.479532407013|63.479532407013||63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013||63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738||64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738
02229|1006461|/equities/tocagen-inc|R2000GROWTH|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644||315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748||257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748||257.67989989748|257.67989989748|257.67989989748|257.67989989748||257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|257.67989989748|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306||173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306||173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199||197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199||197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199||197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199||197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199
02230|940837|/equities/myos-corpor|R2000GROWTH||127.76900718245|||127.76900718245|127.76900718245||127.76900718245|127.76900718245|127.76900718245||127.76900718245|127.76900718245|127.76900718245|127.76900718245|127.76900718245|127.76900718245|||127.76900718245||127.76900718245|127.76900718245|127.76900718245|127.76900718245|127.76900718245|127.76900718245|127.76900718245|127.76900718245|127.76900718245|127.76900718245|127.76900718245|127.76900718245||127.76900718245|127.76900718245|127.76900718245|127.76900718245|127.76900718245|127.76900718245|127.76900718245|127.76900718245|127.76900718245|127.76900718245|127.76900718245||127.76900718245|127.76900718245|127.76900718245|112.76754117936|112.76754117936|112.76754117936|112.76754117936|112.76754117936|112.76754117936||112.76754117936|112.76754117936|112.76754117936|112.76754117936||112.76754117936|112.76754117936|112.76754117936|112.76754117936|112.76754117936|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493||67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493||67.129130510493|67.129130510493|67.129130510493||67.129130510493||67.129130510493|67.129130510493|||67.129130510493|67.129130510493||67.129130510493|67.129130510493|||67.129130510493|67.129130510493|||||67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|||67.129130510493|67.129130510493|67.129130510493|67.129130510493||67.129130510493||67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879||92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879||92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879||92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879||92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414||38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|38.864499080414|43.838898943537|43.838898943537|43.838898943537|43.838898943537|43.838898943537|43.838898943537|43.838898943537|43.838898943537|43.838898943537|43.838898943537|43.838898943537|43.838898943537|43.838898943537|43.838898943537||43.838898943537|43.838898943537|43.838898943537|43.838898943537|43.838898943537|43.838898943537|43.838898943537|43.838898943537|42.92670643186||42.92670643186|42.92670643186|42.92670643186|42.92670643186||42.92670643186|42.92670643186|42.92670643186|42.92670643186|42.92670643186|42.92670643186|42.92670643186|42.92670643186|42.92670643186|42.92670643186|42.92670643186|42.92670643186|42.92670643186|42.92670643186|42.92670643186|42.92670643186|42.92670643186|42.92670643186|42.92670643186|42.92670643186|42.92670643186||42.92670643186|42.92670643186|42.92670643186|42.92670643186|42.92670643186|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038||37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|40.540775400288|40.540775400288|40.540775400288|40.540775400288|40.540775400288|40.540775400288|40.540775400288|40.540775400288|40.540775400288|40.540775400288|40.540775400288|40.540775400288|40.540775400288|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735||46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735||46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735||46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735||46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127||96.426012184127|96.426012184127|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218||53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218||53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218||53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218||53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248||55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248||55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248||55.005441601248|55.005441601248|55.005441601248|55.005441601248||55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196||68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|66.309595023847|66.309595023847||66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847||66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847||66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847||66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858||22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567||77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567||77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567||77.297207769567|77.297207769567|77.297207769567|77.297207769567||77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567||77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567||77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986||84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986||84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986||84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696||68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832||53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913||56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913||56.559377338913|56.559377338913|56.559377338913|56.559377338913||56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913||56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774||52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776||55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|60.594166675195|60.594166675195|60.594166675195||60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195||60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195||60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303||202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|79.709174664583||79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583||79.709174664583|79.709174664583|79.709174664583|79.709174664583||79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583||79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583||79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773||93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|112.1708124058||112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058||112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058||112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864||107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086||133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086||133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086||133.57875012086|133.57875012086|133.57875012086|133.57875012086||133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448||139.13293696448|139.13293696448|139.13293696448|139.13293696448|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874||163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261||163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|131.32965165824|131.32965165824|131.32965165824|131.32965165824||131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824||131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824||131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||4.3651170988813|4.3651170988813|4.3651170988813||4.3651170988813|4.3651170988813|4.3651170988813||||4.3651170988813|4.3651170988813|||4.3651170988813||4.3651170988813||4.3651170988813|||4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813||4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|||7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||||7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017||7.5154386882017||7.5154386882017|7.5154386882017||7.5154386882017||7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|||7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805||131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818||116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818||116.63278949818|116.63278949818|116.63278949818|116.63278949818||116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818||116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515||101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|105.82720395356||105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356||105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356||105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356||105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777||269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777||269.71885312777|269.71885312777|269.71885312777|269.71885312777|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526||209.70537026526|209.70537026526|209.70537026526|209.70537026526||209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526||209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|196.72358114547|196.72358114547|196.72358114547||196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547||196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547||196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197||167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197||167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539||-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539||-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539||-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539||-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048||-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048||-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991||-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991||-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991||-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639||-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775||1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1684.4361901775|1584.7103667951||1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951||1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951||1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951|1584.7103667951||1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763||1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035||929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035||929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035||929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035||929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492||93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|97.006950775997|97.006950775997|97.006950775997|97.006950775997|97.006950775997|97.006950775997|97.006950775997|97.006950775997|97.006950775997||97.006950775997|97.006950775997|97.006950775997|97.006950775997|97.006950775997|97.006950775997|97.006950775997|93.528621348063|93.528621348063||93.528621348063|93.528621348063|93.528621348063|93.528621348063||93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063||93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946||91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946||91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946||91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814||100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067||90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722||52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722||52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|28.488296956223|28.488296956223|28.488296956223||28.488296956223|28.488296956223|28.488296956223|28.488296956223||28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223||28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435||32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435||32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435||32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435||32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891||40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|||||||||||||55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923||55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|50.41383231278||50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278||50.41383231278|50.41383231278|50.41383231278|50.41383231278||50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278||50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868||54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763||61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763||61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|51.734695277105|51.734695277105|51.734695277105||51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105||51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989||15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|17.707270161663|17.707270161663|17.707270161663||17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663||17.707270161663|17.707270161663|17.707270161663|17.707270161663||17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663||17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|23.873254276092|23.873254276092|23.873254276092|23.873254276092|23.873254276092|27.509453891466|27.509453891466|27.509453891466|27.509453891466|27.509453891466|27.509453891466|27.509453891466|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233||25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233||25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233||25.661804003233|25.661804003233|25.661804003233|25.661804003233|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278||35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|42.233367293036|42.233367293036|42.233367293036|42.233367293036|42.233367293036|42.233367293036|55.019303152689|55.019303152689|55.019303152689|55.019303152689|55.019303152689|55.019303152689|55.019303152689|55.019303152689|51.190270890109|51.190270890109|51.190270890109|51.190270890109|51.190270890109|51.190270890109|51.190270890109|51.190270890109|51.190270890109|51.190270890109|51.190270890109|51.190270890109||51.190270890109|51.190270890109|51.190270890109|51.190270890109|51.190270890109
02249|1174986|/equities/sera-prognostics|R2000GROWTH|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714||35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714||35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714||35.481071222714|35.481071222714|35.481071222714|35.481071222714||35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219||17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733||18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122||21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122||21.242236537122|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044||23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106||11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855||115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|115.9841616855|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171||128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171||128.89993519171|128.89993519171|128.89993519171|128.89993519171||128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171||128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171||128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171||128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171||128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171||128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707||104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357||176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357||176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357||176.64811831357|176.64811831357|176.64811831357|176.64811831357||176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357||176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968||177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968||177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968||177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968||177.31013591968|177.31013591968|217.7187327108|217.7187327108|217.7187327108|217.7187327108|217.7187327108|217.7187327108|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552||296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608||72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608||72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608||72.989483750608|72.989483750608|72.989483750608|72.989483750608||72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608||72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|72.989483750608|78.724568571006|78.724568571006|78.724568571006|78.724568571006|78.724568571006|78.724568571006|78.724568571006|78.724568571006|78.724568571006|78.724568571006|78.724568571006|78.724568571006|78.724568571006|78.724568571006|78.724568571006|78.724568571006|78.724568571006|78.724568571006|78.724568571006|84.806920940886|84.806920940886|84.806920940886|84.806920940886|84.806920940886|84.806920940886|84.806920940886|84.806920940886|84.806920940886|84.806920940886|84.806920940886|84.806920940886|84.806920940886|84.806920940886|84.806920940886|84.806920940886|84.806920940886|84.806920940886|84.806920940886|84.806920940886||84.806920940886|84.806920940886|84.806920940886|84.806920940886|84.806920940886|86.368462747358|86.368462747358|86.368462747358|86.368462747358|86.368462747358|86.368462747358|86.368462747358|86.368462747358|86.368462747358|86.368462747358|86.368462747358|86.368462747358|86.368462747358|86.368462747358|86.368462747358|86.368462747358|86.368462747358|86.368462747358|93.537149916997|93.537149916997|93.537149916997|93.537149916997|93.537149916997|93.537149916997|93.537149916997|93.537149916997|93.537149916997|93.537149916997|93.537149916997|93.537149916997|93.537149916997|93.537149916997|93.537149916997|93.537149916997|93.537149916997|93.537149916997|93.537149916997|93.537149916997||93.537149916997|93.537149916997|93.537149916997|93.537149916997|93.537149916997|93.537149916997|93.537149916997|101.66307989283|101.66307989283|101.66307989283||101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283||101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|101.66307989283|108.07173370132|108.07173370132|108.07173370132||108.07173370132|108.07173370132|108.07173370132|108.07173370132|108.07173370132
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971||39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971||39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971|39.514845455971||39.514845455971|39.514845455971|39.514845455971|30.850486361378||30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378||30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378||30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258||37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258||37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258||37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258||37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|5.395495268142|5.395495268142|5.395495268142|5.395495268142|5.395495268142|5.395495268142|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253||5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253||5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253||5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253||5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|6.4060812576084|6.4060812576084|6.4060812576084|6.4060812576084|6.4060812576084|6.4060812576084|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677||4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677||4.5714294688677|4.5714294688677||4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006||7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006||7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|10.005520137889|10.005520137889|10.005520137889|10.005520137889|10.005520137889|10.005520137889|10.005520137889|10.005520137889|10.005520137889||10.005520137889|10.005520137889|10.005520137889|10.005520137889|10.005520137889|10.005520137889|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847||16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674||63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674||63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674||63.403468444674|63.403468444674|63.403468444674|63.403468444674||63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|63.403468444674|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483||60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.091808858483|60.281091485748|60.281091485748|60.281091485748|60.281091485748|60.281091485748|60.281091485748|60.281091485748|60.281091485748|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172||82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087||79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|68.762192591647|68.762192591647|68.762192591647||68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647||68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745||83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292||66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702||106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702||106.95137935702|106.95137935702|106.95137935702|106.95137935702||106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702||106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702||106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112||81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112||81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112||81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112||81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662||30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|86.935577640271|86.935577640271||86.935577640271|||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||||||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|||86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||||||||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|92.369686284381|92.369686284381|92.369686284381
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|21.34096525932|21.34096525932|21.34096525932|21.34096525932|21.34096525932|21.34096525932|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941||23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941||23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|27.184582779018||27.184582779018|27.184582779018|27.184582779018|27.184582779018||27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|31.001485698178|31.001485698178||31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|36.619676460793|36.619676460793|36.619676460793|36.619676460793||36.619676460793|36.619676460793|36.619676460793|36.619676460793|36.619676460793|36.619676460793|36.619676460793|36.619676460793|36.619676460793|36.619676460793|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279||40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279||40.045758298279|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703||43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|54.122629541837|54.122629541837|54.122629541837|54.122629541837|54.122629541837|54.122629541837|54.122629541837|54.122629541837|54.122629541837|54.122629541837|54.122629541837|54.122629541837|54.122629541837|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611||60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066||1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066||1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.3427258514066|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541||1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541||1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541||1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.5095118114541|1.8534807733775|1.8534807733775|1.8534807733775|1.8534807733775|1.8534807733775|1.8534807733775|1.8534807733775|1.8534807733775|1.8534807733775|1.8534807733775|1.8534807733775|1.8534807733775|1.8534807733775|1.8534807733775|1.8534807733775|1.8534807733775|1.8534807733775|1.8534807733775|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415||1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415||1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415||1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415||1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295||1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641||60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|60.814901840641|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503||71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503||71.71399476503|71.71399476503|71.71399476503|71.71399476503||71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503||71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|71.71399476503|78.004258141566|78.004258141566|78.004258141566|78.004258141566|78.004258141566|78.004258141566|78.004258141566|78.004258141566|78.004258141566|78.004258141566|78.004258141566|78.004258141566|78.004258141566|78.004258141566|78.004258141566|78.004258141566|78.366310496058|78.366310496058|78.366310496058|78.366310496058|78.366310496058|78.366310496058|78.366310496058|78.366310496058|78.366310496058|78.366310496058|78.366310496058|78.366310496058|78.366310496058|78.366310496058|78.366310496058|78.366310496058|78.366310496058|81.041490083722|81.041490083722|81.041490083722|81.041490083722|81.041490083722||81.041490083722|81.041490083722|81.041490083722|81.041490083722|81.041490083722|81.041490083722|81.041490083722|81.041490083722|81.041490083722|81.041490083722|81.041490083722|81.041490083722|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|68.590881498213||68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213||68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213||68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213||68.590881498213|73.458223379327|73.458223379327|73.458223379327|73.458223379327
02264|48376|/equities/amc-entertat-hld|R2000VALUE|1638.3712318193|1638.3712318193|1638.3712318193|1638.3712318193|1638.3712318193|1638.3712318193|1638.3712318193|1638.3712318193|1638.3712318193|1638.3712318193|1638.3712318193|1638.3712318193|1638.3712318193|1638.3712318193|1638.3712318193|1638.3712318193|1638.3712318193|1638.3712318193|1638.3712318193|1638.3712318193||1638.3712318193|1638.3712318193|1638.3712318193|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977||871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977||871.63633219977|871.63633219977|871.63633219977|871.63633219977||871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977||871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977||871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989||908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989||908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989||908.65493421989|908.65493421989|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847||1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847
02265|39223|/equities/avis-budget|R2000VALUE|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129||979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|979.05831031129|1101.9723007353|1101.9723007353|1101.9723007353|1101.9723007353|1101.9723007353|1101.9723007353|1101.9723007353|1101.9723007353|1101.9723007353|1101.9723007353|1101.9723007353|1101.9723007353|1101.9723007353|1101.9723007353||1101.9723007353|1101.9723007353|1101.9723007353|1101.9723007353|1101.9723007353|1101.9723007353|1101.9723007353|1101.9723007353|1237.2952861854||1237.2952861854|1237.2952861854|1237.2952861854|1237.2952861854||1237.2952861854|1237.2952861854|1237.2952861854|1237.2952861854|1237.2952861854|1237.2952861854|1237.2952861854|1237.2952861854|1237.2952861854|1237.2952861854|1380.6171528196|1380.6171528196|1380.6171528196|1380.6171528196|1380.6171528196|1380.6171528196|1380.6171528196|1380.6171528196|1380.6171528196|1385.382869892|1385.382869892||1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892||1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055||1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055||1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055||1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055||1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055
02266|20787|/equities/stag-industrial-inc|R2000VALUE|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172||115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|105.40333943409||105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409||105.40333943409|105.40333943409|105.40333943409|105.40333943409||105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409||105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039||111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398||119.7715809224|119.7715809224|119.7715809224|119.7715809224|119.7715809224|119.7715809224|119.7715809224|119.7715809224|119.39191463386|119.39191463386||119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386||119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386||119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386
02267|1170122|/equities/chesapeake-energy|R2000VALUE|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|83.185540836261||83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261||83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261||83.185540836261|83.185540836261|83.185540836261|83.185540836261||83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261||83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|92.818114130215|92.818114130215|92.818114130215|92.818114130215|92.818114130215|92.818114130215|92.818114130215|92.818114130215|92.818114130215|92.818114130215|92.818114130215|92.818114130215|92.818114130215|92.818114130215|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518||90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518||90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518||90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518||90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556||80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556
02268|17127|/equities/first-financial|R2000VALUE|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331||73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|73.393293641331|77.961030413243|77.961030413243|77.961030413243|77.961030413243|77.961030413243|77.961030413243|77.961030413243|77.961030413243|77.961030413243|77.961030413243|77.961030413243|77.961030413243|77.961030413243|77.961030413243||68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792||68.645191477792|68.645191477792|68.645191477792|68.645191477792||68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792||68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|68.645191477792|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178||66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561||62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561||62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561||62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561||62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561
02269|29717|/equities/valley-national-bancorp|R2000VALUE|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371||107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371||91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006||91.687325264006|91.687325264006|91.687325264006|91.687325264006||91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006||91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006||91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464||81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464||81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464||81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464||81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464
02270|48363|/equities/essent-group-ltd|R2000VALUE|98.561017078246|98.561017078246|98.561017078246|98.561017078246|98.561017078246|98.561017078246|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031||103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031||103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031||103.44680991031|103.44680991031|103.44680991031|103.44680991031||103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031||103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|103.44680991031|108.95331020823|108.95331020823|108.95331020823|108.95331020823|108.95331020823|108.95331020823|108.95331020823|108.95331020823|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767||113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767||113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767||113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767||113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767||113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778||93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778||93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778||93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778||93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778
02272|24322|/equities/terreno-realty-corp|R2000VALUE|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338||106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912||98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912||98.356936217912|98.356936217912|98.356936217912|98.356936217912||98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912||98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081||97.421983772081|97.421983772081|97.421983772081|97.421983772081|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312||107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312||107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312||107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312||107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724||90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724||90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|100.50258961183||100.50258961183|100.50258961183|100.50258961183|100.50258961183||100.50258961183|100.50258961183|100.50258961183|100.50258961183|100.50258961183|100.50258961183|100.50258961183|100.50258961183|100.50258961183|100.50258961183|100.50258961183|100.50258961183|100.50258961183|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103||105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588||105.65118528588|105.65118528588|105.65118528588|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543||108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543||108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543||108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543||108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543
02275|20843|/equities/agree-realty-corp|R2000VALUE|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917||86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645||81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645||81.923397463645|81.923397463645|81.923397463645|81.923397463645||81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645||81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986||72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|74.742544157555|74.742544157555|74.742544157555|74.742544157555|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954||72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954||72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954||72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954||72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703||52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659||50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659||50.302672754659|50.302672754659|50.302672754659|50.302672754659||50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659||50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659||50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792||53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792||53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792||53.342105951792|53.342105951792|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868||59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868
02277|17176|/equities/selective-insurance|R2000VALUE|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313||115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|115.70980552313|124.44590828472|124.44590828472|124.44590828472|124.44590828472|124.44590828472|124.44590828472|124.44590828472|124.44590828472|124.44590828472|124.44590828472|129.93976139656|129.93976139656||129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656||129.93976139656|129.93976139656|129.93976139656|129.93976139656||129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656||129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|129.93976139656|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184||134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677||142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234||142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234||142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234||142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234
02278|17428|/equities/united-bankshares|R2000VALUE|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569||117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569||117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569||117.52758190569|117.52758190569|117.52758190569|117.52758190569||117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569||117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569||117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455||118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|129.38003459221|129.38003459221|129.38003459221||129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221||129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221||129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221
02279|943117|/equities/lendingclub-corp|R2000VALUE|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|458.78395300985||458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|341.07795183246||341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246||341.07795183246|341.07795183246|341.07795183246|341.07795183246||341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246||341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246||341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037||315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037||315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037||315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843||269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843
02280|20942|/equities/radian-group-inc|R2000VALUE|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235||88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994||86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994||86.117381581994|86.117381581994|86.117381581994|86.117381581994||86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|93.483914005638|93.483914005638|93.483914005638|93.483914005638|93.483914005638|93.483914005638|93.483914005638|93.483914005638|93.483914005638|93.483914005638|93.483914005638|93.483914005638|93.483914005638||97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|102.22204687241|102.22204687241|102.22204687241|102.22204687241|102.22204687241|102.22204687241|102.22204687241|102.22204687241|102.22204687241|102.22204687241|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831||100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|103.74415756562|103.74415756562|103.74415756562|103.74415756562|103.74415756562|103.74415756562|103.74415756562|103.74415756562||103.74415756562|103.74415756562|103.74415756562|103.74415756562|103.74415756562|103.74415756562|94.700280753643|94.700280753643|94.700280753643|94.700280753643||94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643||94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643||94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643
02281|39246|/equities/portland-general|R2000VALUE|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395||121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395||121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395||121.95126471395|121.95126471395|121.95126471395|121.95126471395||121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|133.71116135513|133.71116135513|133.71116135513|133.71116135513|133.71116135513|133.71116135513|133.71116135513|133.71116135513||133.71116135513|133.71116135513|133.71116135513|133.71116135513|133.71116135513|133.71116135513|133.71116135513|133.71116135513|144.1179160749|144.1179160749|144.1179160749|144.1179160749|144.1179160749|144.1179160749|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465||143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578||146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578||146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578||146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578||146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752||119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752||120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298||120.10340790298|120.10340790298|120.10340790298|120.10340790298||120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|128.43361197572|128.43361197572|128.43361197572|128.43361197572|128.43361197572||128.43361197572|128.43361197572|128.43361197572|128.43361197572|128.43361197572|128.43361197572|128.43361197572|128.43361197572|128.43361197572|128.43361197572|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062||134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062||134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062||134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062||134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062||134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062
02283|17446|/equities/umb-financial-corp|R2000VALUE|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957||50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957||50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957||50.083693359957|50.083693359957|50.083693359957|50.083693359957||50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957||50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957||50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459||60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459||60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|69.385081559455|69.385081559455|69.385081559455||69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163||78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163
02284|955553|/equities/tegna-inc|R2000VALUE|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962||57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|57.374720735962|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536||59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536||59.57605600536|59.57605600536|59.57605600536|59.57605600536||59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536||59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|59.57605600536|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|60.179657974848|65.449665000705|65.449665000705|65.449665000705|65.449665000705|65.449665000705|65.449665000705|65.449665000705|65.449665000705|65.449665000705|65.449665000705|65.449665000705||65.449665000705|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795||69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795||69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795||69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795||69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795
02285|16242|/equities/hancock-holding-c|R2000VALUE|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856||134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856||134.52986317856|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069||108.9160708069|108.9160708069|108.9160708069|108.9160708069||108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069||108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069||108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069||108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069||108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069||108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069||108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069
02286|1163097|/equities/api-group-corp|R2000VALUE|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598||249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|255.10082640601|255.10082640601|255.10082640601|255.10082640601|255.10082640601|255.10082640601|255.10082640601|255.10082640601|255.10082640601|255.10082640601|255.10082640601|255.10082640601|255.10082640601||255.10082640601|255.10082640601|255.10082640601|255.10082640601|255.10082640601|255.10082640601|255.10082640601|255.10082640601|255.10082640601||209.81101969471|209.81101969471|209.81101969471|209.81101969471||209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471||209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|209.81101969471|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962||210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454||175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454||175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454||175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454||175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454
02287|20498|/equities/korn-ferry-international|R2000VALUE|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597||156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131||167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131||167.68408222131|167.68408222131|167.68408222131|167.68408222131||167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131||167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492||162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492||162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492||162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492||162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487||146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223||86.851063141223|86.851063141223|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172||76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172||76.49178121172|76.49178121172|76.49178121172|76.49178121172||76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172||76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023||78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023||78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023||78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023||78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023||78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023
02289|948327|/equities/summit-materials-inc|R2000VALUE|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804||43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|43.291446254804|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287||44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287||44.19162975287|44.19162975287|44.19162975287|44.19162975287||44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287||44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287||44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|46.704815896247|46.704815896247|46.704815896247|46.704815896247|46.704815896247|46.704815896247|46.704815896247|46.704815896247|46.704815896247|46.704815896247|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|42.462955129414||42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414||42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414||42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617||39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617
02290|1097893|/equities/equitrans-midstream|R2000VALUE|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412||61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244||57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244||57.577245799244|57.577245799244|57.577245799244|57.577245799244||57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854||65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|66.684875233149||66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149||66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149||66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149||66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149||66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149
02291|20912|/equities/black-hills-corp|R2000VALUE|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826||61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826||61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269||61.813471170269|61.813471170269|61.813471170269|61.813471170269||61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269||61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|66.608626168111|66.608626168111|66.608626168111|66.608626168111|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772||70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772||70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772||70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|72.511300073706|72.511300073706|72.511300073706|72.511300073706|72.511300073706|72.511300073706||72.511300073706|72.511300073706|72.511300073706|72.511300073706|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881||74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157||105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907||83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907||83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907||83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|109.22974896214|109.22974896214||109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214
02293|32356|/equities/sm-energy-co|R2000VALUE|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824||1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824||1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824||1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824||1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786||1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313||1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313||1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313||1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313||1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313||1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232||90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232||90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232||90.989322178232|90.989322178232|90.989322178232|90.989322178232||90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232||90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413||85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505||93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505||93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505||93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505||93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505
02295|20840|/equities/southwest-gas-corp|R2000VALUE|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835||72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835||72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835||72.760315472835|72.760315472835|72.760315472835|72.760315472835||72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835||72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248||71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248||71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248||71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248||65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366||65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366
02296|8363|/equities/murphy-oil-corp|R2000VALUE|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382||127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382||127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382||127.57811485382|127.57811485382|127.57811485382|127.57811485382||127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382||127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329||134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329||134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329||134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329||134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329||134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174||24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205||22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205||22.218552106205|22.218552106205|22.218552106205|22.218552106205||22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205||22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205||22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158||22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|23.804510140874|23.804510140874||23.804510140874|23.804510140874|23.804510140874|23.804510140874|23.804510140874|23.804510140874|23.804510140874|23.804510140874|23.804510140874|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339||19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339||19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339
02298|15562|/equities/bioscrip|R2000VALUE|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|32.696704715026|32.696704715026|32.696704715026|32.696704715026||32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026||32.696704715026|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144||30.91331554144|30.91331554144|30.91331554144|30.91331554144||30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144||30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713||28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713||28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713||28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713||28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309||31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309
02299|20586|/equities/lexington-realty-trust|R2000VALUE|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233||97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233|97.330905450233||88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232||88.803950156232|88.803950156232|88.803950156232|88.803950156232||88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232||88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|88.803950156232|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053||77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272||78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|77.693250912654||77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654||77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114||86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114
02300|20568|/equities/commercial-metals-comp|R2000VALUE|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889||127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889||127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889||127.89047616889|127.89047616889|127.89047616889|127.89047616889||127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889||127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|110.89859364986|110.89859364986|110.89859364986||110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986||110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986||110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903||101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903||101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903
02301|942635|/equities/california-resources-corp|R2000VALUE|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|282.04392292393|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095||287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095||287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|287.79992135095|293.58651149246|293.58651149246|293.58651149246||293.58651149246|293.58651149246|293.58651149246|293.58651149246||293.58651149246|293.58651149246|293.58651149246|293.58651149246|293.58651149246|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455||286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455||286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455||286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455||286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455||286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|300.78316059233|300.78316059233|300.78316059233||300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233
02302|20432|/equities/community-bank-system-inc|R2000VALUE|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437||108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437||108.90296625437|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796||90.839526424796|90.839526424796|90.839526424796|90.839526424796||90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796||90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248||78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248||78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248||78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248||78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248||78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248
02303|16287|/equities/home-bancshares|R2000VALUE|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228||185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|196.38387012706|196.38387012706|196.38387012706|196.38387012706|196.38387012706|196.38387012706|196.38387012706|196.38387012706|196.38387012706|199.42712810189|199.42712810189|199.42712810189||199.42712810189|199.42712810189|199.42712810189|199.42712810189|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249||178.5301715249|178.5301715249|178.5301715249|178.5301715249||178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249||178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229||168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084||161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084||161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|162.90094662845|162.90094662845|162.90094662845||162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845||162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845
02304|13934|/equities/chimera-investment-corp|R2000VALUE|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943||207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943||207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943||207.58168227943|207.58168227943|207.58168227943|207.58168227943||207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|207.58168227943|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339||214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|214.71005614339|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943||225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797||207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797||207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797||207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797||207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736||105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736||105.80690329736|105.80690329736|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896||106.11676424896|106.11676424896|106.11676424896|106.11676424896||106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415||115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721||119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721||119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721||119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721||119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637||100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637
02306|29658|/equities/matson|R2000VALUE|169.62519060658|169.62519060658|169.62519060658|169.62519060658|169.62519060658|169.62519060658|169.62519060658|169.62519060658|169.62519060658|169.62519060658|169.62519060658|169.62519060658|169.62519060658|169.62519060658|169.62519060658|169.62519060658|180.36982083364|180.36982083364|180.36982083364|180.36982083364||180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364||180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364||180.36982083364|180.36982083364|180.36982083364|180.36982083364||180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364||180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364||180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272||127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272||127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272||127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|124.39296766903|124.39296766903|124.39296766903||124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903
02307|20981|/equities/bankunited-inc|R2000VALUE|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987||100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987||100.86229972987|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755||80.703397954755|80.703397954755|80.703397954755|80.703397954755||80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755||80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093||74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616||56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616||56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616||56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616||56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616
02308|101884|/equities/one-gas-inc|R2000VALUE|63.277353397842|63.277353397842|63.277353397842|63.277353397842|63.277353397842|63.277353397842|63.277353397842|63.277353397842|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244||65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244||65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244||65.296315472244|65.296315472244|65.296315472244|65.296315472244||65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|65.296315472244|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363||54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363||54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248||56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248||56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248||56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|59.572745665188|59.572745665188|59.572745665188|59.572745665188|59.572745665188|59.572745665188|59.572745665188|59.572745665188|59.572745665188|59.572745665188|59.572745665188|59.572745665188||59.572745665188|59.572745665188|62.546191614543|62.546191614543|62.546191614543
02309|15333|/equities/acxiom-inc|R2000VALUE|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913||241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913||241.85151012913|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259||263.92054620259|263.92054620259|263.92054620259|263.92054620259||263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259||263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696||225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696||225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696||225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696||225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696||225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696
02310|15306|/equities/ameris-bancorp|R2000VALUE|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958||151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|164.37657242796|164.37657242796|164.37657242796|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|111.33221812613|111.33221812613|111.33221812613|111.33221812613|111.33221812613|111.33221812613|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288||113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|101.71355669357|101.71355669357||101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357||101.71355669357|101.71355669357|101.71355669357|101.71355669357||101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357||101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357||101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526||101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526||101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526||101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526||101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526
02312|16876|/equities/potlatch-corp|R2000VALUE|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802||82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802||82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802||82.887679791802|82.887679791802|82.887679791802|82.887679791802||82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|82.887679791802|83.204689659405|83.204689659405|83.204689659405|83.204689659405|83.204689659405|83.204689659405|83.204689659405|83.204689659405|83.204689659405||83.204689659405|83.204689659405|83.204689659405|83.204689659405|83.204689659405|83.204689659405|83.204689659405|83.204689659405|83.204689659405|83.204689659405|83.204689659405|83.204689659405|83.204689659405|83.204689659405|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716||76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791||72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791||72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791||72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314||78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314
02313|15461|/equities/associated-banc-corp|R2000VALUE|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195||166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046||141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046||141.78531660046|141.78531660046|141.78531660046|141.78531660046||141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046||141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046||141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046||141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046||141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046||141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046||141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076||31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076|31.867654184076||33.217271943125|33.217271943125|33.217271943125|33.217271943125|33.217271943125|33.217271943125|33.217271943125|33.217271943125|33.217271943125||33.217271943125|33.217271943125|33.217271943125|33.217271943125||33.217271943125|33.217271943125|33.217271943125|33.217271943125|33.217271943125|33.217271943125|33.217271943125|33.217271943125|33.217271943125|33.217271943125|36.569607899249|36.569607899249|36.569607899249|36.569607899249|36.569607899249|36.569607899249|36.569607899249|36.569607899249|36.569607899249|36.569607899249|36.569607899249||36.569607899249|36.569607899249|36.569607899249|36.569607899249|36.569607899249|36.569607899249|36.569607899249|36.569607899249|36.569607899249|36.569607899249|38.31645508665|38.31645508665|38.31645508665|38.31645508665|38.31645508665|38.31645508665|38.31645508665|38.31645508665|38.31645508665|40.882659631734|40.882659631734|40.882659631734|40.882659631734|40.882659631734|40.882659631734|40.882659631734|40.882659631734|40.882659631734|40.882659631734|40.882659631734|40.882659631734|40.882659631734|40.882659631734|40.882659631734|40.882659631734|40.882659631734|40.882659631734|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875||42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795||45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795||45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|48.982685232446|48.982685232446|48.982685232446|48.982685232446|48.982685232446|48.982685232446||48.982685232446|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568||55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384||106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384||106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384||106.03995099384|106.03995099384|106.03995099384|106.03995099384||106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634||96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634||96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116||84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116||84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116||84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116||84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592||80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592||80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592||80.766771604592|80.766771604592|80.766771604592|80.766771604592||80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592||80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592||80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|77.3660628273|77.3660628273||77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273||77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273||77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273||77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273
02318|39182|/equities/kennametal|R2000VALUE|56.235452364486|56.235452364486|56.235452364486|59.793780225719|59.793780225719|59.793780225719|59.793780225719|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662||62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662||62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662||62.583764444662|62.583764444662|62.583764444662|62.583764444662||62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662||62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662||62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894||61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894||61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894||61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713||61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897||72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897||72.640148261897|72.640148261897|72.640148261897|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776||66.154975967776|66.154975967776|66.154975967776|66.154975967776||66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776||66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776||66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692||70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692||70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692||70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692||70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692
02320|103927|/equities/northstar-at-mgt|R2000VALUE|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868||274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987||274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987||274.47849442987|274.47849442987|274.47849442987|274.47849442987||274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|295.69139511546|295.69139511546|295.69139511546||295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545||313.45820624545|313.45820624545|313.45820624545|313.45820624545|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093||352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|341.00151176076|341.00151176076|341.00151176076||341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076||341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076||341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676||127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676||127.74823974676|127.74823974676|127.74823974676|||127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374||98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374||98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374||98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374||98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263||97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867||102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867
02322|17153|/equities/simmons-first-nat|R2000VALUE|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833||137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|151.18218850006|151.18218850006|151.18218850006|151.18218850006|151.18218850006|151.18218850006|151.18218850006|168.39746093104|168.39746093104|168.39746093104|168.39746093104|168.39746093104|143.85691055881||143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881||143.85691055881|143.85691055881|143.85691055881|143.85691055881||143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881||143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139||126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139||126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139||126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139||126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139||126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139
02323|15651|/equities/cathay-general|R2000VALUE|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338||87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338||74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086||74.776620577086|74.776620577086|74.776620577086|74.776620577086||74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086||74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086||74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086||74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086||74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|61.257666219176|61.257666219176|61.257666219176||61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176||61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176
02324|21148|/equities/allete-inc|R2000VALUE|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231||107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231||107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231||107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231
02325|48421|/equities/veracyte-inc|R2000VALUE|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029||217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137||198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137||198.73336199137|198.73336199137|198.73336199137|198.73336199137||198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137||198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137||198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022||203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022||203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022||203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022||203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022
02326|20880|/equities/laclede-group-inc|R2000VALUE|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313||68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313||68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313||68.342561771313|68.342561771313|68.342561771313|68.342561771313||68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313||68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|73.508757229395|73.508757229395|73.508757229395|73.508757229395|73.508757229395|73.508757229395|73.508757229395|73.508757229395|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|81.999310909461|81.999310909461|81.999310909461|81.999310909461|81.999310909461|81.999310909461|81.999310909461|81.999310909461|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038||74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038||74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038||74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038||74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183||79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869||86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869||86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|78.459188752242|78.459188752242||78.459188752242|78.459188752242|78.459188752242|78.459188752242||78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242||78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024||98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024||98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024||98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024||98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024||98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024
02328|8308|/equities/fed-investors|R2000VALUE|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529||72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529||72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529||72.691465939529|72.691465939529|72.691465939529|72.691465939529||72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529||72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|72.691465939529|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314||76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674||82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674||82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674||82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674||82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674
02329|7975|/equities/consol-energy|R2000VALUE|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|61.928242305191||61.928242305191|61.928242305191|61.928242305191|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239||67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239||67.177491490239|67.177491490239|67.177491490239|67.177491490239||67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239||67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|73.13507467311|73.13507467311|73.13507467311|73.13507467311|73.13507467311|73.13507467311|73.13507467311|73.13507467311|73.13507467311|73.13507467311|73.13507467311|80.251804715259|80.251804715259|80.251804715259|80.251804715259|80.251804715259|80.251804715259|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648||61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648||61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648||61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648||61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|62.708744488873|62.708744488873|62.708744488873||62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873
02330|20139|/equities/california-water-service-group|R2000VALUE|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302||60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302||60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|60.653253391302|59.579628485985|59.579628485985||59.579628485985|59.579628485985|59.579628485985|59.579628485985||59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985||59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|59.579628485985|64.006304505591|64.006304505591|64.006304505591|64.006304505591|64.006304505591|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025||73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384||73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384||73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384||73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999||76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999
02331|20817|/equities/callaway-golf-comp|R2000VALUE|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797||188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|188.45531136797|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715||171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715||171.87300394715|171.87300394715|171.87300394715|171.87300394715||171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715|171.87300394715||171.87300394715|171.87300394715|171.87300394715|171.87300394715|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626||125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372||125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372||125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372||125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511||149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|114.31272930504|114.31272930504||114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504||114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|122.94467493202|122.94467493202|122.94467493202||122.94467493202|122.94467493202|122.94467493202|122.94467493202||122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202||122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202||122.94467493202|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949||116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949||116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949||116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949||116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949
02333|52734|/equities/wmi-holdings|R2000VALUE|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289||91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289||91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|81.285523956427||81.285523956427|81.285523956427|81.285523956427|81.285523956427||81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427||81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427||83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427||83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427||83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427||83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427||83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663||112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663||112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663||112.22237899663|112.22237899663|112.22237899663|112.22237899663||112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663||112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224||112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417||106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417||106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417||106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417||106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417
02335|39234|/equities/corporate-office-properties|R2000VALUE|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994||52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095||55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095||55.086517912095|55.086517912095|55.086517912095|55.086517912095||55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095||55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|53.548081529745|53.548081529745||53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745||53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745||53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|59.542194222082|59.542194222082|59.542194222082|59.542194222082|59.542194222082|59.542194222082||59.542194222082|59.542194222082|59.542194222082|63.624331319544|63.624331319544|63.624331319544|63.624331319544|63.624331319544|63.624331319544|63.624331319544|63.624331319544|63.624331319544|63.624331319544|63.624331319544|63.624331319544|63.624331319544|63.624331319544|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314||59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314
02336|39157|/equities/verint-systems|R2000VALUE|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396||56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396||56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396||56.454938807396|56.454938807396|56.454938807396|56.454938807396||56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396||56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208||39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613||38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|40.148561231317|40.148561231317|40.148561231317||40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317||40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|46.851531235106||46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028||93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028||93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028||93.933265254028|93.933265254028|93.933265254028|93.933265254028||93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|99.162081828864|99.162081828864||99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864||99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864||99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864||99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864||99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391||103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391
02338|24348|/equities/unifirst-corp|R2000VALUE|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922||120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922||120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922||120.65679742922|120.65679742922|120.65679742922|120.65679742922||120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922||120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592||118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592||118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592||118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|110.94989757942|110.94989757942|110.94989757942||110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942||110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942
02339|20858|/equities/commonwealth-reit|R2000VALUE|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177||64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|64.100372451177|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184||63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184||63.694004701184|63.694004701184|63.694004701184|63.694004701184||63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184||63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|63.694004701184|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513||59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513||59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|60.75401241936|60.75401241936|60.75401241936||60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936||60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936||60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936
02340|20795|/equities/abm-industries-inc|R2000VALUE|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783||89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783||89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783||89.075062430783|89.075062430783|89.075062430783|89.075062430783||89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897||78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|94.165703234863|94.165703234863||94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314||94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314||94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899||92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899||92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899
02341|20992|/equities/greatbatch-inc|R2000VALUE|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|124.98257593579|124.98257593579|124.98257593579|124.98257593579|124.98257593579|124.98257593579||124.98257593579|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782||96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782||96.674383081782|96.674383081782|96.674383081782|96.674383081782||96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782||96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782||96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|85.06341532271|85.06341532271|85.06341532271|85.06341532271||85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271||85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271||85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271||85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016||60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016||60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016||60.89350267016|60.89350267016|60.89350267016|60.89350267016||60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016||60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016||60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071||62.181276915071|62.181276915071|62.181276915071|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416||65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416||65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214||62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214
02343|20889|/equities/northwestern-corp|R2000VALUE|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292||69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292||74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652||74.855821935652|74.855821935652|74.855821935652|74.855821935652||74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|80.095681413738|80.095681413738|80.095681413738|80.095681413738|80.095681413738|80.095681413738|80.095681413738||80.095681413738|80.095681413738|80.095681413738|80.095681413738|80.095681413738|80.095681413738|80.095681413738|80.095681413738|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|87.021743785578|87.021743785578|87.021743785578|87.021743785578|87.021743785578|87.021743785578|87.021743785578|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285||81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285||81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285||81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285||81.241416968285|81.241416968285|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781||83.561931814781|83.561931814781|83.561931814781|89.42556618985|89.42556618985
02344|16633|/equities/herman-miller|R2000VALUE|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005||170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|172.56891448045|172.56891448045|172.56891448045|172.56891448045|172.56891448045||172.56891448045|172.56891448045|172.56891448045|172.56891448045|172.56891448045|172.56891448045|172.56891448045|172.56891448045|172.56891448045||172.56891448045|172.56891448045|164.95618647464|164.95618647464||164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464||164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998||136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|89.503275437068|89.503275437068|89.503275437068|89.503275437068||89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068||89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068||89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068||89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068
02345|7890|/equities/piper-jaffray-co|R2000VALUE|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252||250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252||250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|250.73421264252|216.06636446424|216.06636446424||216.06636446424|216.06636446424|216.06636446424|216.06636446424||216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424||216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|216.06636446424|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815||217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|217.50625587815|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923|209.99474388923||222.9456571108|222.9456571108|222.9456571108|222.9456571108|222.9456571108|222.9456571108|222.9456571108|222.9456571108|222.9456571108|222.9456571108||222.9456571108|222.9456571108|222.9456571108|222.9456571108|222.9456571108|222.9456571108|222.9456571108|222.9456571108|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003||233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003||233.26531463003|233.26531463003|233.26531463003|233.26531463003|233.26531463003
02346|16025|/equities/enstar-group-ltd|R2000VALUE|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614||77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614||77.392956073614|77.392956073614|77.392956073614|77.392956073614|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271||68.499040637271|68.499040637271|68.499040637271|68.499040637271||68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271||68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271||68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748||72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748||72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748||72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748||72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748
02347|1055123|/equities/cannae|R2000VALUE|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403||81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403||81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403||81.242907411403|81.242907411403|81.242907411403|81.242907411403||81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403||81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762||72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617||68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617||68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617||68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617||68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328||64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328||57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914||57.42595956914|57.42595956914|57.42595956914|57.42595956914||57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914||57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914||57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914||57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914||57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914||57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914||57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|161.27173404449|161.27173404449|161.27173404449|161.27173404449|161.27173404449|161.27173404449|161.27173404449|161.27173404449|161.27173404449|161.27173404449|161.27173404449|161.27173404449|161.27173404449|161.27173404449|161.27173404449|161.27173404449|161.27173404449|161.27173404449|161.27173404449|161.27173404449||172.11130396842|172.11130396842|172.11130396842|172.11130396842|172.11130396842|172.11130396842|172.11130396842|172.11130396842|172.11130396842|172.11130396842|172.11130396842|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429||159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429||159.29447084429|159.29447084429|159.29447084429|159.29447084429||159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429||159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|117.6125744568|117.6125744568||117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568||117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568||117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568||117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254||84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254
02351|8053|/equities/ddr|R2000VALUE|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022||126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022||126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|126.67547475022|114.54928720654||114.54928720654|114.54928720654|114.54928720654|114.54928720654||114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654||114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768||115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865||112.77749844865|122.69626446827|122.69626446827|122.69626446827|122.69626446827|122.69626446827|122.69626446827|124.08477307902|124.08477307902|124.08477307902||124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902||124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902||124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809||43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723||37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723||37.330500680723|37.330500680723|37.330500680723|37.330500680723||37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723||37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751||37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751||37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751||37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751||37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751||37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751
02353|16615|/equities/mge-energy-inc|R2000VALUE|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847||53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847||53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847||53.153852909847|53.153852909847|53.153852909847|53.153852909847||53.153852909847|53.153852909847|53.153852909847|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416||56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|59.187024444555|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408||55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744||53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744||53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744||53.613366960744|53.613366960744|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998||54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998
02354|41286|/equities/agios-pharm|R2000VALUE|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202||80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202||80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202||80.611616022202|80.611616022202|80.611616022202|80.611616022202||80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202||80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351||79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351||79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351||79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351||79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174||73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174
02355|21096|/equities/avista-corp|R2000VALUE|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874||53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874||52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465||52.700005872465|52.700005872465|52.700005872465|52.700005872465||52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465||52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|57.176341661114|57.176341661114|57.176341661114|57.176341661114|57.176341661114|57.176341661114|57.176341661114|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|65.106869300643|65.106869300643|65.106869300643|65.106869300643|65.106869300643|65.106869300643|65.106869300643|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565||55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565||55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565||55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565||55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735||54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111||272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111||256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782||256.09827368782|256.09827368782|256.09827368782|256.09827368782||256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782||256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782||256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477||194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477||194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477||194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477||194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477
02358|17555|/equities/encore-wire-corp|R2000VALUE|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818||120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818||120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818||120.59207031818|120.59207031818|120.59207031818|120.59207031818||120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818||120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|130.51513611717|130.51513611717|130.51513611717|130.51513611717|130.51513611717|130.51513611717|130.51513611717|130.51513611717|130.51513611717|130.51513611717|130.51513611717|130.51513611717|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204||130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204||130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204||130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204||130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698||123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698
02359|20159|/equities/old-national-bancorp|R2000VALUE|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528
02360|15776|/equities/columbia-banking|R2000VALUE|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635||179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635||179.46724559635|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718||148.45254077718|148.45254077718|148.45254077718|148.45254077718||148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718||148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593||146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593||146.76474619593|146.76474619593|146.76474619593|146.76474619593|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744||156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744||156.28234074744|156.28234074744|156.28234074744|156.28234074744|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207||121.494749207|121.494749207|121.494749207|121.494749207|121.494749207
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844||58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844||58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844||58.229641443844|58.229641443844|58.229641443844|58.229641443844||58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844||58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118||56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265||60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265||61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269||61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269||61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269
02362|16361|/equities/independent-bank|R2000VALUE|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514||213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514|213.87651505514||179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609||179.3859738609|179.3859738609|179.3859738609|179.3859738609||179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609||179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609||179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184||168.81955774184|168.81955774184|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348||193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938||138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938||138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436||82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436||82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|86.560446553379|86.560446553379||86.560446553379|86.560446553379|86.560446553379|86.560446553379||86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379||86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379||86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331||91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331||91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331||91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331||91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331
02364|41188|/equities/tronox-limited|R2000VALUE|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|103.29100761365||103.29100761365|103.29100761365|103.29100761365|103.29100761365|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125||108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|100.4671311019||100.4671311019|100.4671311019|100.4671311019|100.4671311019||100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019||100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302||106.50263545302|106.50263545302|106.50263545302|106.50263545302|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977||105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977||105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977||105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977||105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385||132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385||120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737||120.47603161737|120.47603161737|120.47603161737|120.47603161737||120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737||120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762||122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762||122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762||122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762||122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762||122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762
02366|21150|/equities/belden-inc|R2000VALUE|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572||114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164||133.2829349164|133.2829349164|133.2829349164|133.2829349164|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456||129.74732043456|129.74732043456|129.74732043456|129.74732043456||129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456||129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178||127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244||119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244||119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244||119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639||118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639
02367|16145|/equities/fulton-financial|R2000VALUE|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833||180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833|180.01482277833||146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434||146.29761211434|146.29761211434|146.29761211434|146.29761211434||146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434||146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434||146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|134.94500773181||134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181||134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181||134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181||134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181
02368|15853|/equities/cvb-financial-corp|R2000VALUE|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952||86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952||86.36392803952|86.36392803952|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437||75.328985023437|75.328985023437|75.328985023437|75.328985023437||75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437||75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437||75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437||75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437||75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|50.101418011903|50.101418011903|50.101418011903||50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903||50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903
02369|20134|/equities/american-equity-holdings|R2000VALUE|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316||92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316||92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316||92.318611626316|92.318611626316|92.318611626316|92.318611626316||92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316||92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506||93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506||93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506||93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506||93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506||93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506
02370|16308|/equities/hub-group|R2000VALUE|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816||97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|97.396152426816|85.060656081829||85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829||85.060656081829|85.060656081829|85.060656081829|85.060656081829||85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829||85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829||85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673||81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673||81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673||81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673||81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673
02371|17430|/equities/united-community-banks|R2000VALUE|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788||207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895||183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895||183.67409705895|183.67409705895|183.67409705895|183.67409705895||183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895||183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273||168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273||168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273||168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273||168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273||168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107||91.064690823107|91.064690823107|91.064690823107|91.064690823107|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524||81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524||81.591874225524|81.591874225524|81.591874225524|81.591874225524||81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297||86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461||85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545||79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545||79.135640664545|79.135640664545|79.135640664545|79.135640664545|84.045583662083|84.045583662083|84.045583662083|84.045583662083|84.045583662083|84.045583662083|84.045583662083|84.045583662083|75.542517852595|75.542517852595||75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595||75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595
02374|6455|/equities/rambus-inc|R2000VALUE|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339||60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|60.709054852339|76.890703378303|76.890703378303|76.890703378303|76.890703378303|76.890703378303|76.890703378303|76.890703378303|76.890703378303|76.890703378303|76.890703378303|76.890703378303|76.890703378303|92.310199023126|92.310199023126|92.310199023126||92.310199023126|92.310199023126|92.310199023126|92.310199023126|92.310199023126|92.310199023126|92.310199023126|85.439180155057|85.439180155057||85.439180155057|85.439180155057|85.439180155057|85.439180155057||85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057||85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|85.439180155057|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|90.916924879017|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696||98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696||98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|83.420354183095||83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095||83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496||96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496
02375|1097712|/equities/arcosa|R2000VALUE|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697||123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697||123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|110.18411029976||110.18411029976|110.18411029976|110.18411029976|110.18411029976||110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976||110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194||94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167||94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167||94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167||94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167||94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167
02376|16961|/equities/primo-water-corp|R2000VALUE|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014||95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014||92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182||92.360184332182|92.360184332182|92.360184332182|92.360184332182||92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182||92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275||83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275||83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275||83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275||83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904||88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731||153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731||153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731||153.62718194731|153.62718194731|153.62718194731|153.62718194731||153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731||153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731||153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731||153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|146.25727772285|146.25727772285|146.25727772285||146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285||146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285||146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184||90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184||90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184||90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|86.195701156667||86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667||86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667
02379|21151|/equities/brady-corp|R2000VALUE|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|135.58864565546|123.79811334087|123.79811334087||123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087||123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087||123.79811334087|123.79811334087|123.79811334087|123.79811334087||123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087||123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|123.79811334087|125.46427896553|125.46427896553|125.46427896553|125.46427896553|125.46427896553|125.46427896553|125.46427896553|125.46427896553|125.46427896553|125.46427896553|125.46427896553|125.46427896553|125.46427896553|125.46427896553|125.46427896553|125.46427896553|125.46427896553|125.46427896553|125.46427896553|125.46427896553|125.46427896553|125.46427896553|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231||115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231||115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231||115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231||115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231||115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501||79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501||79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501||79.719483702501|79.719483702501|79.719483702501|79.719483702501||79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501||79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501||79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501||79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501||79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501||79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501||79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501
02382|17546|/equities/washington-federa|R2000VALUE|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406||80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406||80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406||80.307064566406|80.307064566406|80.307064566406|80.307064566406||80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406||80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406||80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264||80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|86.337070179534|86.337070179534|86.337070179534||86.337070179534|86.337070179534|86.337070179534|86.337070179534|86.337070179534|86.337070179534|86.337070179534|86.337070179534|86.337070179534|86.337070179534|86.337070179534|73.521531946022|73.521531946022|73.521531946022||73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022||73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|84.663009124652|84.663009124652|91.594912070118|91.594912070118|91.594912070118|91.594912070118|91.594912070118|91.594912070118|91.594912070118|91.594912070118|91.594912070118|91.594912070118|103.89386818597|103.89386818597|103.89386818597|103.89386818597|103.89386818597|103.89386818597|103.89386818597|103.89386818597||103.89386818597|103.89386818597|103.89386818597|103.89386818597|103.89386818597|103.89386818597|103.89386818597|103.89386818597|103.89386818597|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816||91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816||91.159761150816|91.159761150816|91.159761150816|91.159761150816||91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248||79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248||79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248||79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248||79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248||79.486389926248|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957||75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759||187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759||187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759||187.74058844759|187.74058844759|187.74058844759|187.74058844759||187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|187.74058844759|173.97724833204||173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|173.97724833204|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|159.16303338381|159.16303338381||159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381||159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381||159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381||159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348||167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702||90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702||90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702||90.68098789702|90.68098789702|90.68098789702|90.68098789702||90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702||90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702||90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119||98.712213595119|103.30624218509|103.30624218509|103.30624218509|103.30624218509|103.30624218509|103.30624218509|103.30624218509|103.30624218509|103.30624218509||103.30624218509|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559||109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559||109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559
02386|16690|/equities/myriad-genetics|R2000VALUE|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836||51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836||51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|45.377978815062||45.377978815062|45.377978815062|45.377978815062|45.377978815062||45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062||45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062||45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486||45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486||45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486||45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758||50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431||106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431||106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|85.40522238522|85.40522238522|85.40522238522||85.40522238522|85.40522238522|85.40522238522|85.40522238522||85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522||85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522||90.41512442988|90.41512442988|90.41512442988|96.390363034381|96.390363034381|96.390363034381|96.390363034381|96.390363034381|96.390363034381|96.390363034381|96.390363034381|96.390363034381|96.390363034381|96.390363034381|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226||97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226||97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226||97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226||97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226
02389|20300|/equities/national-health-investors-inc|R2000VALUE|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|49.498568163808||49.498568163808|49.498568163808|49.498568163808|49.498568163808|49.498568163808|49.498568163808|49.498568163808|49.498568163808|49.498568163808|49.498568163808|49.498568163808|49.498568163808|49.498568163808|52.672620260719|52.672620260719|52.672620260719|52.672620260719|52.672620260719|52.672620260719|52.672620260719|52.672620260719|52.672620260719|52.672620260719|52.672620260719||52.672620260719|52.672620260719|52.672620260719|52.672620260719|52.672620260719|52.672620260719|52.672620260719|50.617547819257|50.617547819257||50.617547819257|50.617547819257|50.617547819257|50.617547819257||50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257||50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257||50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808||50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808||50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808||50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808||50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|61.38097964783|61.38097964783|61.38097964783|61.38097964783|61.38097964783|61.38097964783|61.38097964783|61.38097964783|61.38097964783|61.38097964783|61.38097964783|61.38097964783||61.38097964783|61.38097964783|61.38097964783|61.38097964783|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212||61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|64.850451919046||64.850451919046|64.850451919046|64.850451919046|64.850451919046||64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046||64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538||70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538||70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538||70.052554625538|70.052554625538|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942||82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942||82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|38.427242231457|38.427242231457|38.427242231457|38.427242231457|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628||33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628||33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628||33.09583428628|33.09583428628|33.09583428628|33.09583428628||33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628||33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628||33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628||33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628||33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628||33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081||34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081
02394|16322|/equities/international-ban|R2000VALUE|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638||63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752||63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752||63.243921399752|63.243921399752|63.243921399752|63.243921399752||63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752||63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752||63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445||62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445||62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445||62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445||62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445
02395|16127|/equities/first-merchants-corp|R2000VALUE|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994||136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994||136.10877469994|136.10877469994|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469||110.61257594469|110.61257594469|110.61257594469|110.61257594469||110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469||110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469||110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621||107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621||107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621||107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621||107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621
02396|15309|/equities/arkansas-best-corp|R2000VALUE|368.74926410951|368.74926410951|368.74926410951|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905||345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905||345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905||345.03500800905|345.03500800905|345.03500800905|345.03500800905||375.59327702805|375.59327702805|375.59327702805|375.59327702805|375.59327702805|375.59327702805|375.59327702805|375.59327702805|375.59327702805|375.59327702805|375.59327702805|375.59327702805|375.59327702805|375.59327702805|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406||329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406||329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893||288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893||288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893||288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893||288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893
02397|17114|/equities/sandy-spring-banc|R2000VALUE|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174||145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174||124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037||124.81068851037|124.81068851037|124.81068851037|124.81068851037||124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037||124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037||124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767||138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767||138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767||138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767||138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767
02398|8154|/equities/washington-post-co.|R2000VALUE|77.645215851835|77.645215851835|77.645215851835|77.645215851835|77.645215851835|77.645215851835|77.645215851835|77.645215851835|77.645215851835|77.645215851835|77.645215851835|82.714806331919|82.714806331919|82.714806331919|82.714806331919|88.816499873208|88.816499873208|88.816499873208|88.816499873208|88.816499873208||88.816499873208|88.816499873208|88.816499873208|88.816499873208|88.816499873208|88.816499873208|88.816499873208|88.816499873208|88.816499873208|88.816499873208|88.816499873208|88.816499873208|88.816499873208|88.816499873208|88.816499873208|88.816499873208|88.816499873208|88.816499873208|88.816499873208|88.816499873208|88.816499873208|88.816499873208|88.816499873208|88.816499873208||88.816499873208|88.816499873208|88.816499873208|88.816499873208|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336||78.745012743336|78.745012743336|78.745012743336|78.745012743336||78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336||78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|78.745012743336|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|84.169476182385|84.169476182385|84.169476182385|84.169476182385|84.169476182385|84.169476182385|84.169476182385||84.169476182385|84.169476182385|84.169476182385|84.169476182385|84.169476182385|84.169476182385|84.169476182385|84.169476182385|84.169476182385|84.169476182385|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915||91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915||91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263||96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653||102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044||92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044||92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044||92.643872350044|92.643872350044|92.643872350044|92.643872350044||92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044||92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574||91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574||91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574||91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574||91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684||89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684
02400|41181|/equities/constellium-nv|R2000VALUE|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149||109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149||109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|109.96559818149|97.982356038034||97.982356038034|97.982356038034|97.982356038034|97.982356038034||97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034||97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|97.982356038034|100.01771657024|100.01771657024|100.01771657024|100.01771657024|100.01771657024|100.01771657024|100.01771657024|100.01771657024|100.01771657024|100.01771657024|100.01771657024|100.01771657024|100.01771657024|100.01771657024|100.01771657024|100.01771657024|100.01771657024|100.01771657024|100.01771657024|100.01771657024|100.01771657024|108.93633425576|108.93633425576|108.93633425576|108.93633425576|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529||113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529||113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529||113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529||113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529||113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182||77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182||77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182||77.318815939182|77.318815939182|77.318815939182|77.318815939182||77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182||77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182||77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182||77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182||77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544||83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834||81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137||90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|77.633439271923|77.633439271923||77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923||77.633439271923|77.633439271923|77.633439271923|77.633439271923||77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923||77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955||72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955||72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955||72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|54.267022358429|54.267022358429|54.267022358429||54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429||54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865||107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865||107.9457131865|107.9457131865|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867||92.100707472867|92.100707472867|92.100707472867|92.100707472867||92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867||92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867||92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962||91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962||91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|72.769037236943|72.769037236943|72.769037236943||72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943||72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943
02405|39145|/equities/trinity-industries|R2000VALUE|138.14821111925|138.14821111925|138.14821111925|138.14821111925|138.14821111925|138.14821111925|138.14821111925|138.14821111925|138.14821111925|138.14821111925|138.14821111925|138.14821111925|138.14821111925|138.14821111925|138.14821111925|138.14821111925|138.14821111925|144.01990254606|144.01990254606|144.01990254606||144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606||144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606|144.01990254606||144.01990254606|144.01990254606|144.01990254606|144.01990254606||144.01990254606|144.01990254606|144.01990254606|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741||124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|124.63967887741|120.40154451063|120.40154451063|120.40154451063|120.40154451063|120.40154451063|120.40154451063|120.40154451063|120.40154451063|120.40154451063|120.40154451063|120.40154451063|120.40154451063|120.40154451063|120.40154451063|120.40154451063|120.40154451063|120.40154451063|120.40154451063|120.40154451063|120.40154451063|120.40154451063|120.40154451063|120.40154451063|129.43897365094|129.43897365094|129.43897365094|129.43897365094|129.43897365094|129.43897365094|129.43897365094|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084||132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149||122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149||122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149||122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149||122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648||74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|67.271081967859||67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859||67.271081967859|67.271081967859|67.271081967859|67.271081967859||67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859||67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211||57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211||57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211||57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211||57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211||57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211
02408|39236|/equities/piedmont-offic-a|R2000VALUE|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568||127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568||127.7946359568|127.7946359568|127.7946359568|127.7946359568||127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568||127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568||127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568||127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568||127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517||99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517||99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517
02409|16080|/equities/first-financial-bancorp|R2000VALUE|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243||97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243||88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125||88.178863074125|88.178863074125|88.178863074125|88.178863074125||88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125||88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125||88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125||88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125||88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|77.873820418186|77.873820418186|77.873820418186||77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186||77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186
02410|21172|/equities/moog-inc-a|R2000VALUE|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785||57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785||57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785||57.828380215785|57.828380215785|57.828380215785|57.828380215785||57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785||57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608||59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044||58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044||58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044||58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696||61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696
02411|17372|/equities/towne-bank|R2000VALUE|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536||123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536||103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393||103.11224794393|103.11224794393|103.11224794393|103.11224794393||103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393||103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393||103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032||120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032||120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032||120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032||120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452||114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452|114.16260293452||114.16260293452|114.16260293452|114.16260293452|114.16260293452|98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.363463437234||98.363463437234|98.363463437234|98.363463437234|98.363463437234||98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.363463437234||98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.363463437234|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|98.612954211389|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032||100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032||100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032||100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032||100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032||100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032
02413|17118|/equities/spirit-airlines|R2000VALUE|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304||20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304|20.682140146304||29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999||29.609363129999|29.609363129999|29.609363129999|29.609363129999||29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999||29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|29.609363129999|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102||34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378||31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378||31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378||31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378||31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378
02414|17186|/equities/skywest|R2000VALUE|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769||319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769||319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769||319.14523184769|319.14523184769|319.14523184769|319.14523184769||319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769||319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989||174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989||174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989||174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989||174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989||174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526||102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526||102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125||93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125||93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626||172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626||172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626|172.41654024626||172.41654024626|149.50620880845|149.50620880845|149.50620880845||149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845||149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|149.50620880845|153.73072924819|153.73072924819|153.73072924819|153.73072924819|153.73072924819|153.73072924819|153.73072924819|153.73072924819|153.73072924819|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842||164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724||155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724||155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724||155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724||155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851||79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851||79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851||79.795283705851|79.795283705851|79.795283705851|79.795283705851||79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851||79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851||88.237884494262|88.237884494262|88.237884494262|92.572110718083|92.572110718083|92.572110718083|92.572110718083|92.572110718083|92.572110718083|92.572110718083|92.572110718083|92.572110718083|92.572110718083|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753||76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753||76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753||76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753||76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753
02419|17078|/equities/retail-opportunit|R2000VALUE|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469||119.76639872469|119.76639872469|119.76639872469|119.76639872469|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391||111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391||111.77765007391|111.77765007391|111.77765007391|111.77765007391||111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391||111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391||111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727||105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727||105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362||110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362||110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088||152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341||132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341||132.75415379341|132.75415379341|132.75415379341|132.75415379341||132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341||132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341||132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849||132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849||132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849||132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849||132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849
02422|8143|/equities/genworth-finl|R2000VALUE|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362||43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362||43.345693467362|43.345693467362|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828||42.861783926828|42.861783926828|42.861783926828|42.861783926828||42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828||42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313||49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706||46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706||46.737413725706|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385||52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246||51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246
02423|278|/equities/office-depot|R2000VALUE|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|131.50907007542|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212||139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212||139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|139.17481911212|128.13473071381|128.13473071381||128.13473071381|128.13473071381|128.13473071381|128.13473071381||128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381||128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|128.13473071381|136.18170782946|136.18170782946|136.18170782946|136.18170782946|136.18170782946|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035||135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511||123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511||123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176||118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176||118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|30.983236880222|30.983236880222|30.983236880222|30.983236880222|30.983236880222||30.983236880222|30.983236880222|30.983236880222|30.983236880222|30.983236880222|30.983236880222|30.983236880222|30.983236880222|30.983236880222|30.983236880222|32.359823783993|32.359823783993|32.359823783993|32.359823783993|32.359823783993|32.359823783993|32.359823783993|32.359823783993|32.359823783993|32.359823783993|32.359823783993|32.359823783993|32.359823783993|30.419372041468||30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468||30.419372041468|30.419372041468|30.419372041468|30.419372041468||30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468||30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468||30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875||32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|35.158227363162|35.158227363162|35.158227363162||35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162||35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162||35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|82.600247310358|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349||87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349||87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349||87.909076436349|87.909076436349|87.909076436349|87.909076436349||87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349||87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|87.909076436349|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561||81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105||68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105||68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105||68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627||71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763||107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763||107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|93.383225765321|93.383225765321|93.383225765321||93.383225765321|93.383225765321|93.383225765321|93.383225765321||93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321||93.383225765321|93.383225765321|93.383225765321|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091||70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028||68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028||68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028||68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718||91.981091275718|91.981091275718|91.981091275718|86.986335870059|86.986335870059
02427|945068|/equities/urban-edge-properties|R2000VALUE|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991||90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|90.998124964991|82.75415594932||82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932||82.75415594932|82.75415594932|82.75415594932|82.75415594932||82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932||82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|82.75415594932|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|83.335840113311|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617||86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881||76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881||76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536||79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536||79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536
02428|17071|/equities/renasant-corp|R2000VALUE|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448||128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|128.20980019448|138.04405895439|138.04405895439|138.04405895439|138.04405895439|138.04405895439|138.04405895439|138.04405895439|138.04405895439|138.04405895439|138.04405895439|138.04405895439|138.04405895439|138.04405895439||116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042||116.86665280042|116.86665280042|116.86665280042|116.86665280042||116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042||116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042||116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|136.24586125334|136.24586125334|136.24586125334|136.24586125334|136.24586125334|136.24586125334|136.24586125334|136.24586125334|136.24586125334||136.24586125334|136.24586125334|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869||143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|123.29081170894|123.29081170894|123.29081170894||123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894||123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639||83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639||83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|68.421088632155|68.421088632155||68.421088632155|68.421088632155|68.421088632155|68.421088632155||68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155||68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155||68.421088632155|68.421088632155|68.421088632155|68.421088632155|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703||72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083||72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083||72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083||72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083
02430|20143|/equities/mfa-financial-inc|R2000VALUE|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723||55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723||55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|47.963365330374||47.963365330374|47.963365330374|47.963365330374|47.963365330374||47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374||47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083||51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382||57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382||57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382||57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382||57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382
02431|39312|/equities/realogy-holdings|R2000VALUE|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405||205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405||205.67152004405|205.67152004405|205.67152004405|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282||146.98907259282|146.98907259282|146.98907259282|146.98907259282||146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282||146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|143.82633156177|143.82633156177|143.82633156177|143.82633156177||143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338||112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338||112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338||112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338||112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338
02432|1171969|/equities/coursera|R2000VALUE|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191||104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|117.34508210222|117.34508210222|117.34508210222|117.34508210222|117.34508210222|117.34508210222|120.91821536629|120.91821536629|120.91821536629|120.91821536629|120.91821536629|120.91821536629|120.91821536629|120.91821536629||120.91821536629|120.91821536629|120.91821536629|120.91821536629|120.91821536629|120.91821536629|120.91821536629|120.91821536629|120.91821536629||119.55646720483|119.55646720483|119.55646720483|119.55646720483||119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483||119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805||78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805||78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805||78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805||78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805||78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805
02433|20755|/equities/gray-television-inc|R2000VALUE|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165||105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893||83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893||83.335456506893|83.335456506893|83.335456506893|83.335456506893||83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893||83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893||83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876||82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876||82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876||82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876||82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876
02434|17386|/equities/trustmark-corp|R2000VALUE|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589||117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589||117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589||117.89707299589|117.89707299589|117.89707299589|117.89707299589||117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589||117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115||109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115||109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115||109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115||109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115||109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115
02435|102910|/equities/caretrust-inc|R2000VALUE|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302||53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302||53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|53.821592565302|51.236213244961|51.236213244961|51.236213244961||51.236213244961|51.236213244961|51.236213244961|51.236213244961||51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961||51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|51.236213244961|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427||54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302||53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302||53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302||53.202696395302|53.202696395302|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|58.629549785069||58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069
02436|20909|/equities/barnes-group-inc|R2000VALUE|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998||248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998||248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|209.63465455921||209.63465455921|209.63465455921|209.63465455921|209.63465455921||209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921||209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287||152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857||152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857||152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857||152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857||152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857
02437|32324|/equities/world-fuel-services|R2000VALUE|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278||64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|64.36058592278|69.913842426736|69.913842426736|69.913842426736|69.913842426736|69.913842426736|69.913842426736|69.913842426736|69.913842426736|69.913842426736|69.913842426736|69.913842426736|69.913842426736|69.913842426736|69.913842426736|69.913842426736||65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234||65.483859342234|65.483859342234|65.483859342234|65.483859342234||65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234||65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234||65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234||65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234||65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234||65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234||65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901||46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901||46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901||46.568741523901|46.568741523901|46.568741523901|46.568741523901||46.568741523901|46.568741523901|46.568741523901|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666||61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666||61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704||59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704||59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704||59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704||59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704
02439|16951|/equities/portfolio-recover|R2000VALUE|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525||264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525||264.46287550525|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809||178.99833193809|178.99833193809|178.99833193809|178.99833193809||178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809||178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809||178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163||188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163||188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484||132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484||132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.697710286151|-63.697710286151|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014||-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014
02441|955546|/equities/edgewell-personal-care|R2000VALUE|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725||136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725||136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725||136.03380085725|136.03380085725|136.03380085725|136.03380085725||136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725||136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725||136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|151.79802584082|151.79802584082|151.79802584082|151.79802584082|151.79802584082|151.79802584082|151.79802584082|151.79802584082|151.79802584082|151.79802584082|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|165.95477277259||165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259||165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259||165.95477277259|165.95477277259|165.95477277259|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292||176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673||134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673||134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673||134.76284884673|134.76284884673|134.76284884673|134.76284884673||134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868||138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|64.29011102974|64.29011102974|64.29011102974||64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|71.191405919585|71.191405919585|71.191405919585|71.191405919585|71.191405919585|71.191405919585|71.191405919585|71.191405919585||71.191405919585|71.191405919585|71.191405919585|71.191405919585|71.191405919585|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612||58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612||58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612||58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281||56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281||56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281||56.179582255281|56.179582255281|56.179582255281|56.179582255281||56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281||56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|56.179582255281|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544||63.767246972544|63.767246972544|63.767246972544|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255||70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255||70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255||70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255||70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255
02444|16759|/equities/netscout-systems|R2000VALUE|40.814293205134|43.842494285429|43.842494285429|43.842494285429|43.842494285429|43.842494285429|51.031269173965|51.031269173965|51.031269173965|51.031269173965|51.031269173965|51.031269173965|51.031269173965|51.031269173965|51.031269173965|51.031269173965|51.031269173965|51.031269173965|51.031269173965|51.031269173965||51.031269173965|51.031269173965|51.031269173965|51.031269173965|51.031269173965|51.031269173965|51.031269173965|51.031269173965|54.406658251914|54.406658251914|54.406658251914|54.406658251914|54.406658251914|54.406658251914|54.406658251914|54.406658251914|54.406658251914|54.406658251914|54.406658251914|54.406658251914|54.406658251914|54.406658251914|54.406658251914|54.406658251914||54.406658251914|54.406658251914|54.406658251914|54.406658251914|54.406658251914|54.406658251914|54.406658251914|54.406658251914|56.872656643998||56.872656643998|56.872656643998|56.872656643998|56.872656643998||56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998||56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998||56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635||56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635||56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635||56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|58.07168280062|58.07168280062|58.07168280062|58.07168280062|58.07168280062|58.07168280062|58.07168280062|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638||60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017||103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|112.84938259793|112.84938259793|118.21640749835|118.21640749835|118.21640749835|118.21640749835|118.21640749835|118.21640749835|118.21640749835|118.21640749835|118.21640749835||118.21640749835|118.21640749835|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616||106.42360754616|106.42360754616|106.42360754616|106.42360754616||106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616||106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666||110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769||128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769||128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|104.06456725461|104.06456725461|104.06456725461||104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461||104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712||103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756||90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756||90.906653428756|90.906653428756|90.906653428756|90.906653428756||90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756||90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756||90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|96.569630606148|96.569630606148|96.569630606148||96.569630606148|96.569630606148|96.569630606148|96.569630606148|96.569630606148|96.569630606148|96.569630606148|104.63488775424|104.63488775424|104.63488775424||104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424||104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424||104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617||125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064||136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064||136.46425694064|136.46425694064|136.46425694064|136.46425694064||136.46425694064|136.46425694064|136.46425694064|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815||146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815||146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523||157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523||157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523||157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523||157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523
02448|24410|/equities/park-national-corp|R2000VALUE|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756||83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|83.245700033756|89.848679489435|89.848679489435|89.848679489435|89.848679489435|89.848679489435|89.848679489435|89.848679489435|71.783041448173||71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173||71.783041448173|71.783041448173|71.783041448173|71.783041448173||71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173||71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173||71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633||86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633||86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633||86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633||86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924||56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924||56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924||56.280859634924|56.280859634924|56.280859634924|56.280859634924||56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924||56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924||56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|63.743286143776|63.743286143776|63.743286143776|63.743286143776|71.676433841335|71.676433841335|71.676433841335|71.676433841335|71.676433841335|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339||79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339||79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339||79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831||80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831
02450|17396|/equities/tessera-tech|R2000VALUE|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843||43.138861677843|43.138861677843|43.138861677843|43.138861677843|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026||46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026||46.985879216026|46.985879216026|46.985879216026|46.985879216026||46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026||46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733||54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515||43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515||43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515||43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515||43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515
02451|17121|/equities/seacoast-banking|R2000VALUE|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913||177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772
02452|16325|/equities/icf-international|R2000VALUE|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953||66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953||66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|66.59545848953|68.103264771573|68.103264771573|68.103264771573||68.103264771573|68.103264771573|68.103264771573|68.103264771573||68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573||68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|68.103264771573|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654||69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735||62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735||62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735||62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735||62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735
02453|20939|/equities/enpro-industries|R2000VALUE|161.70477518858|161.70477518858|161.70477518858|161.70477518858|161.70477518858|161.70477518858|161.70477518858|161.70477518858|161.70477518858|161.70477518858|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496||163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|168.55268598047|168.55268598047|168.55268598047|168.55268598047||168.55268598047|168.55268598047|168.55268598047|168.55268598047|168.55268598047|168.55268598047|168.55268598047|135.94493408971|135.94493408971||135.94493408971|135.94493408971|135.94493408971|135.94493408971||135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971||135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955||127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109||101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109||101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109||101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109||101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109
02454|20727|/equities/acadia-realty-trust|R2000VALUE|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|180.2746572338|180.2746572338|180.2746572338|180.2746572338||180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338||180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338||180.2746572338|180.2746572338|180.2746572338|180.2746572338||180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|201.93637184121|201.93637184121|201.93637184121|201.93637184121|201.93637184121||201.93637184121|201.93637184121|201.93637184121|201.93637184121|201.93637184121|201.93637184121|201.93637184121|201.93637184121|201.93637184121|201.93637184121|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|216.29143078871|216.29143078871|216.29143078871|216.29143078871|216.29143078871|216.29143078871|216.29143078871|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919||218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897||197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897||197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417||195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417||195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237||48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237||48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237||48.817537170237|48.817537170237|48.817537170237|48.817537170237||48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237||48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237||48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237||48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|55.945561111446|55.945561111446|55.945561111446|55.945561111446||55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446||55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|105.52779611703|105.52779611703|105.52779611703|115.6557720779|115.6557720779||115.6557720779|115.6557720779|115.6557720779|115.6557720779|115.6557720779
02456|101870|/equities/knowles-cor|R2000VALUE|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414||142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414||142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|115.63349378751||115.63349378751|115.63349378751|115.63349378751|115.63349378751||115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751||115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751||115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602||117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602||117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602||117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484||126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792||52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344||57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344||57.698333473344|57.698333473344|57.698333473344|57.698333473344||57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344||57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|62.047223358544|62.047223358544||62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544||62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544||62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544||62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526||68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526
02458|21222|/equities/cbiz-inc|R2000VALUE|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504||69.55721928504|69.55721928504|78.198110494705|78.198110494705|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195||65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195||65.813907517195|65.813907517195|65.813907517195|65.813907517195||65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195||65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|68.871095443952|68.871095443952|68.871095443952|68.871095443952|68.871095443952|68.871095443952|68.871095443952|68.871095443952|68.871095443952|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935||72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935||72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935||72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935||72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061||73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061
02459|24295|/equities/worthington-industries-inc|R2000VALUE|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613||120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613|120.56341911613||89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455||89.61557607455|89.61557607455|89.61557607455|89.61557607455||89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455||89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|89.61557607455|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|69.566993000045|69.566993000045|69.566993000045||69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045||69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045||69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|71.477588952752|71.477588952752|71.477588952752||71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447||72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022||74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022||74.011912229022|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482||65.552377865482|65.552377865482|65.552377865482|65.552377865482||65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482||65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482||65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482||65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482||65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482||65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482||65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363||500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363||338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388||338.69884887388|338.69884887388|338.69884887388|338.69884887388||338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388||338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167||168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167||168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167||168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167||168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167||168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167
02462|13839|/equities/devry-inc|R2000VALUE|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852||43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|44.635969846613|44.635969846613|44.635969846613|44.635969846613|44.635969846613|44.635969846613|49.039199576595|49.039199576595|49.039199576595||49.039199576595|49.039199576595|49.039199576595|49.039199576595|49.039199576595|49.039199576595|39.574869528786|39.574869528786|39.574869528786||39.574869528786|39.574869528786|39.574869528786|39.574869528786||39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786||39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651||42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911||37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911||37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911||37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911||37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911
02463|15520|/equities/banner-corp|R2000VALUE|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499||68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499||68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|60.459351406061||60.459351406061|60.459351406061|60.459351406061|60.459351406061||60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061||60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|75.243135937698|75.243135937698|75.243135937698|75.243135937698|75.243135937698|75.243135937698|75.243135937698|75.243135937698|75.243135937698|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038||74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969||80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969||80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|66.180229061722|66.180229061722|66.180229061722||66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722||66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722
02464|21236|/equities/sjw-corp|R2000VALUE|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389||94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389||94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|91.301549992159|91.301549992159|91.301549992159||91.301549992159|91.301549992159|91.301549992159|91.301549992159||91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159||91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887||83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465||84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465||84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465||84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165||88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406||90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997||65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997||65.037465460997|65.037465460997|65.037465460997|65.037465460997||65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997||65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997||65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102||64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|65.559366367314|65.559366367314|65.559366367314||65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314||65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314||65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159||56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159||56.291777671159|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993||52.850670513993|52.850670513993|52.850670513993|52.850670513993||52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036||57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036||57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|64.781025280557|64.781025280557|64.781025280557|64.781025280557||64.781025280557|64.781025280557|64.781025280557|64.781025280557|64.781025280557|64.781025280557|64.781025280557|64.781025280557|64.781025280557|68.117416332524||68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524||68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524||68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524
02467|15554|/equities/bgc-partners|R2000VALUE|83.402354829217|83.402354829217|83.402354829217|83.402354829217|83.402354829217|83.402354829217|83.402354829217|83.402354829217|83.402354829217|83.402354829217|83.402354829217|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816||100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816||100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816||100.22634992816|100.22634992816|100.22634992816|100.22634992816||111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179||111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179||111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179||111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|120.83964015705|120.83964015705|120.83964015705|120.83964015705||120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|137.76236964414||137.76236964414|137.76236964414|137.76236964414|137.76236964414|137.76236964414|137.76236964414|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015||138.36147483015|138.36147483015|138.36147483015|138.36147483015|125.18454918314
02468|15357|/equities/argo-group-intern|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267||137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267||137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267||137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267||137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267||137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254||75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|73.711512843615||73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615||73.711512843615|73.711512843615|73.711512843615|73.711512843615||73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816||68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816||68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603||73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603||73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979||65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979||65.926621614979|65.926621614979|65.926621614979|65.926621614979|65.926621614979
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02471|945634|/equities/easterly-government-properties|R2000VALUE|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646||70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|70.217994327646|65.050993883481|65.050993883481||65.050993883481|65.050993883481|65.050993883481|65.050993883481|65.050993883481|65.050993883481|65.050993883481|65.050993883481|65.050993883481||65.050993883481|65.050993883481|65.050993883481|65.050993883481||65.050993883481|65.050993883481|65.050993883481|65.050993883481|65.050993883481|65.050993883481|65.050993883481|65.050993883481|65.050993883481|65.050993883481|65.050993883481|65.050993883481|65.050993883481|65.050993883481|65.050993883481|65.050993883481|75.662685528911|75.662685528911|75.662685528911|75.662685528911|75.662685528911||75.662685528911|75.662685528911|75.662685528911|75.662685528911|75.662685528911|75.662685528911|75.662685528911|75.662685528911|75.662685528911|75.662685528911|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376||79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552||84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552||84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552||84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552||84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552
02472|15985|/equities/eagle-bancorp|R2000VALUE|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884||230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884||230.31159625884|230.31159625884|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701||168.42660776701|168.42660776701|168.42660776701|168.42660776701||168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701||168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701||168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242||147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242||147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242||147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242||147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242
02473|20492|/equities/granite-construction-inc|R2000VALUE|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831||77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831||77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|59.209104717713|59.209104717713|59.209104717713||59.209104717713|59.209104717713|59.209104717713|59.209104717713||59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713||59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661||59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554||57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554||57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|55.012775177851|55.012775177851|55.012775177851||55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851||55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494||95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494||95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494||95.628460887494|95.628460887494|95.628460887494|95.628460887494||95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494||95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861||94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804||88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804||88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804||88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696||92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696
02475|995930|/equities/laureate-education-inc|R2000VALUE|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115||25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115||25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|26.470989190339||26.470989190339|26.470989190339|26.470989190339|26.470989190339||26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339||26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682||29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103||31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103||31.268568551103|31.268568551103|31.268568551103|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413||30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413||30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123||112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123||112.37817882123|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446||92.455041852446|92.455041852446|92.455041852446|92.455041852446||92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446||92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762||85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262||81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262||81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511||65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511||65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511
02478|15982|/equities/enterprise-financial|R2000VALUE|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126||68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126||68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126||68.154632360126|68.154632360126|68.154632360126|68.154632360126||68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126||68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126||68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985||79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985||79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985||79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985||79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|124.6464229301|124.6464229301|124.6464229301|124.6464229301|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669||91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669||91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669||91.611364787669|91.611364787669|91.611364787669|91.611364787669||91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669||91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|91.611364787669|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|98.966008198781|98.966008198781||98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781||98.966008198781|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868||76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868||76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868||76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868
02480|15523|/equities/bbcn-bancorp|R2000VALUE|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144||129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144||104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724||104.92151572724|104.92151572724|104.92151572724|104.92151572724||104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724||104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724||104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638||93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638||93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|72.283750533225|72.283750533225|72.283750533225||72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225||72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225
02481|16783|/equities/new-york-mortgage|R2000VALUE|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763||123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763||123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763||123.19213843763|123.19213843763|123.19213843763|123.19213843763||123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974||120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664||124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298||140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298||140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298||140.65423454298|140.65423454298|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903||152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903
02482|17270|/equities/strayer-education|R2000VALUE|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855||159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|159.2660391855|170.00345756533|170.00345756533|170.00345756533||170.00345756533|170.00345756533|170.00345756533|170.00345756533|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946||135.00159422946|135.00159422946|135.00159422946|135.00159422946||135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946||135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946||135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946||135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946||135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946||135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979||149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979
02483|1166007|/equities/american-well-corp|R2000VALUE|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987||122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987||122.19150049987|122.19150049987|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372||133.28624776372|133.28624776372|133.28624776372|133.28624776372||133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372||133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372||133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147||154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147||161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325||161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325||161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325
02484|16776|/equities/northwest-bancsha|R2000VALUE|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466||62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|66.065897358078|66.065897358078|66.065897358078|66.065897358078|66.065897358078|66.065897358078|66.065897358078|66.065897358078|66.065897358078|70.15822672282|70.15822672282|70.15822672282|70.15822672282||62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644||62.579253349644|62.579253349644|62.579253349644|62.579253349644||62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644||62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644||62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168||69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168|74.941334758492|74.941334758492|74.941334758492||74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492||74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492||74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492
02485|15967|/equities/encore-capital-gr|R2000VALUE|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|13.434557500258|13.434557500258|13.434557500258|13.434557500258||13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258||13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258||13.434557500258|13.434557500258|13.434557500258|13.434557500258||13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258||13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|14.270676432434|14.270676432434|14.270676432434|14.270676432434|14.270676432434|14.270676432434|14.270676432434|14.270676432434|14.270676432434|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723||13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593||13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593||13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593||13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537||13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537
02486|8029|/equities/m-i-homes-inc|R2000VALUE|427.03112365251|427.03112365251|427.03112365251|427.03112365251|427.03112365251|427.03112365251|427.03112365251|427.03112365251|427.03112365251|427.03112365251|427.03112365251|427.03112365251|447.35443566476|447.35443566476|447.35443566476|447.35443566476|447.35443566476|447.35443566476|447.35443566476|447.35443566476||447.35443566476|447.35443566476|447.35443566476|447.35443566476|447.35443566476|447.35443566476|447.35443566476|447.35443566476|447.35443566476|447.35443566476|447.35443566476|493.73599503869|493.73599503869|493.73599503869|493.73599503869|493.73599503869|493.73599503869|493.73599503869|493.73599503869|493.73599503869|493.73599503869|493.73599503869|493.73599503869|493.73599503869||493.73599503869|493.73599503869|493.73599503869|493.73599503869|493.73599503869|493.73599503869|493.73599503869|493.73599503869|320.6681745515||320.6681745515|320.6681745515|320.6681745515|320.6681745515||320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515||320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515||320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|352.52062610343|352.52062610343|352.52062610343|352.52062610343|266.96602429698||266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698||266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698||266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698||266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698
02487|953810|/equities/global-net-lease|R2000VALUE|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001||63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001||63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001||63.506545708001|63.506545708001|63.506545708001|63.506545708001||63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001||63.506545708001|63.506545708001|63.506545708001|63.506545708001|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171||75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171||75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171||75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171||75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171||75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027||349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027||349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027||349.54499532027|349.54499532027|349.54499532027|349.54499532027||349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027||349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|349.54499532027|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|446.7253405313|446.7253405313|446.7253405313|446.7253405313|446.7253405313||446.7253405313|446.7253405313|446.7253405313|446.7253405313|446.7253405313|446.7253405313|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968||359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968||359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968||359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968||359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968
02489|17316|/equities/the-bancorp|R2000VALUE|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327||339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327||339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|326.53161649861||326.53161649861|326.53161649861|326.53161649861|326.53161649861||326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861||326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646||318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536||256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536||256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536||256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137||244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137
02490|15697|/equities/capitol-federal-financial|R2000VALUE|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276||119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|119.22557392276|129.11025504934|129.11025504934|129.11025504934|129.11025504934|129.11025504934|129.11025504934|129.11025504934|129.11025504934|135.05963183152|135.05963183152|135.05963183152|135.05963183152|135.05963183152|135.05963183152|135.05963183152||135.05963183152|135.05963183152|135.05963183152|135.05963183152|135.05963183152|135.05963183152|135.05963183152|106.28507380129|106.28507380129||106.28507380129|106.28507380129|106.28507380129|106.28507380129||106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129||106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129||106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152||107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152||107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152||107.16381710152|107.16381710152|107.16381710152|107.16381710152|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981||97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981
02491|20541|/equities/methode-electronics-inc|R2000VALUE|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109||60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109||60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109||60.61846217109|60.61846217109|60.61846217109|60.61846217109||60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109||60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389||64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389||64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389||64.583226442389|64.583226442389|64.583226442389|64.583226442389|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507||74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507||74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507
02492|942641|/equities/paramount-group-inc|R2000VALUE|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304||52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304||52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|50.160784790149||50.160784790149|50.160784790149|50.160784790149|50.160784790149||50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|62.299151460765|62.299151460765|62.299151460765|62.299151460765|62.299151460765||62.299151460765|62.299151460765|62.299151460765|62.299151460765|62.299151460765|62.299151460765|62.299151460765|62.299151460765|62.299151460765|62.299151460765|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467||70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144||71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144||71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838||59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838||59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008||119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008||119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008||119.52990534008|119.52990534008|119.52990534008|119.52990534008||119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008||119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369||100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369||100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369||100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369||100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369||100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781||78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781||78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781||78.823454582781|78.823454582781|78.823454582781|78.823454582781||78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|78.823454582781|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208||88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208||88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545||98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545||98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545||98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554||100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554
02495|103911|/equities/veritiv-cor|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.44561038071|229.44561038071|229.44561038071|229.44561038071||229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071||229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071||229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071||229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162||208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162||208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083||57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083||57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083||57.183579782083|57.183579782083|57.183579782083|57.183579782083||57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083||57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907||49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907||49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907||49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907||49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907||49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907
02497|17195|/equities/super-micro-compu|R2000VALUE|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|264.36880019272|336.50119672207|336.50119672207||336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207||336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207||336.50119672207|336.50119672207|336.50119672207|336.50119672207||336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207||336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207||336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|435.57770047126|435.57770047126|435.57770047126||435.57770047126|435.57770047126|435.57770047126|435.57770047126|435.57770047126|435.57770047126|435.57770047126|435.57770047126|435.57770047126|221.9504206223||221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223||221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|346.07294200003|346.07294200003|346.07294200003|346.07294200003|346.07294200003|346.07294200003|346.07294200003|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703||305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703
02498|20899|/equities/redwood-trust-inc|R2000VALUE|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827||104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827||104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827||104.40544483827|104.40544483827|104.40544483827|104.40544483827||104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827||104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|104.40544483827|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083||116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083||116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083||116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|96.642281539487|96.642281539487|96.642281539487||96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487||96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487
02499|16057|/equities/first-bancorp|R2000VALUE|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977||169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977||169.41103031977|169.41103031977|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554||141.72385751554|141.72385751554|141.72385751554|141.72385751554||141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554||141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554||141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588||144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588||144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588||144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588||144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588
02500|8215|/equities/big-lots-inc|R2000VALUE|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545||112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|85.548887669717|85.548887669717|85.548887669717||85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717||85.548887669717|85.548887669717|85.548887669717|85.548887669717||85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717||85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|120.73967266452|120.73967266452|120.73967266452||120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533||97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533||97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533||97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533||97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749||72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749||72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|60.383478257653|60.383478257653|60.383478257653||60.383478257653|60.383478257653|60.383478257653|60.383478257653||60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653||60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|69.195528857679|69.195528857679|69.195528857679|69.195528857679|69.195528857679|69.195528857679|69.195528857679|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338||75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|81.77443953731|81.77443953731|81.77443953731|81.77443953731|81.77443953731|81.77443953731|81.77443953731|81.77443953731|81.77443953731||81.77443953731|81.77443953731|81.77443953731|81.77443953731|81.77443953731|81.77443953731|83.082152619541|83.082152619541|83.082152619541|83.082152619541||83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541||83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541||83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541
02502|943129|/equities/halyard-health|R2000VALUE|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462||53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462||53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|57.616998727712|57.616998727712||57.616998727712|57.616998727712|57.616998727712|57.616998727712||57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712||57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286||50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895||51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895||51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895||51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457||63.723137777457|63.723137777457|66.857413313598|66.857413313598|66.857413313598
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261||59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261||56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923||56.939956438923|56.939956438923|56.939956438923|56.939956438923||56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923||56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923||56.939956438923|56.939956438923|56.939956438923|56.939956438923|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018||52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018||52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018||52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018||52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018
02504|32360|/equities/opko-health|R2000VALUE|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546||71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546||71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|113.47194702953|113.47194702953||113.47194702953|113.47194702953|113.47194702953|113.47194702953||113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953||113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402||92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616||83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616||87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121||87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586||70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586
02505|16632|/equities/mesa-laboratories|R2000VALUE|89.023890904763|89.023890904763|89.023890904763|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975||92.964662967975|92.964662967975|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583||100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|103.70811080362||103.70811080362|103.70811080362|103.70811080362|103.70811080362||103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362||103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362||106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511||106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511||106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511||106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511||106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511
02506|21107|/equities/deluxe-corp|R2000VALUE|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815||252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815||234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539||234.05765170539|234.05765170539|234.05765170539|234.05765170539||234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539||234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282||225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282||225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282||225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|205.30708139866|205.30708139866|205.30708139866||205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866||205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866
02507|21077|/equities/la-z-boy-inc|R2000VALUE|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|99.380688337065||99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065||99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065||99.380688337065|99.380688337065|99.380688337065|99.380688337065||99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065||99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065||99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641||91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641||91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336||86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336||86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538||188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538||188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538||188.65829907538|188.65829907538|188.65829907538|188.65829907538||188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209||200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794||158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794||158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794||158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852||182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583||184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434||57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192||42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192||42.850319120192|42.850319120192|42.850319120192|42.850319120192||42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192||42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|50.4762747022|50.4762747022|50.4762747022|50.4762747022|50.4762747022|50.4762747022|50.4762747022|50.4762747022|50.4762747022|50.4762747022|50.4762747022|50.4762747022|50.4762747022|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239||62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682||77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682||77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682||77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261||111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261
02510|16925|/equities/eplus-inc|R2000VALUE|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259||111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117||111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|94.829472186152|94.829472186152|94.829472186152||94.829472186152|94.829472186152|94.829472186152|94.829472186152||94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152||94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152||94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285||77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285||77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285||77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285||77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285
02511|32380|/equities/air-transport-service|R2000VALUE|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728||97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728||104.30929795602|104.30929795602|104.30929795602|104.30929795602|104.30929795602|104.30929795602|104.30929795602|104.30929795602|104.30929795602||104.30929795602|104.30929795602|104.30929795602|104.30929795602||104.30929795602|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049||87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049||87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049||87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049||87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049||87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049||87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246||158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246||158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246||158.55190941246|158.55190941246|158.55190941246|158.55190941246||158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246||158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555||141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018||122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018||122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018||122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018||122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|134.5319906696|134.5319906696|134.5319906696|134.5319906696|134.5319906696|134.5319906696|134.5319906696|134.5319906696|134.5319906696||134.5319906696|134.5319906696|134.5319906696|134.5319906696|134.5319906696|134.5319906696|134.5319906696|134.5319906696|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517||186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517||186.17252590517|186.17252590517|186.17252590517|186.17252590517||186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517||186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455||276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353||174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353||174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353||174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962||144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025||173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025||173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|177.7330630909|177.7330630909||177.7330630909|177.7330630909|177.7330630909|177.7330630909||177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909||177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|141.16105655788|141.16105655788|141.16105655788|141.16105655788||141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788||141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788||141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788||141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788||141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788
02516|15740|/equities/clean-energy-fuel|R2000VALUE|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722||18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722||18.328780245722|18.328780245722|18.328780245722|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191||20.677309002191|20.677309002191|20.677309002191|20.677309002191||20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191||20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|25.415837801995|25.415837801995|25.415837801995|25.415837801995|25.415837801995|25.415837801995|25.415837801995|25.415837801995|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|29.598304087493|29.598304087493|29.598304087493|29.598304087493|29.598304087493|29.598304087493|29.598304087493|30.341675128132|30.341675128132|30.341675128132|30.341675128132||30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623||31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623||31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623||31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909||24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909
02517|17530|/equities/westamerica-banco|R2000VALUE|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474||81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474||81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474||81.374215287474|81.374215287474|81.374215287474|81.374215287474||81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474||81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474||81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557||73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557||73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557||73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557||73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557
02518|17389|/equities/trimas-corp|R2000VALUE|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029||76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029||76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029||76.959977225029|76.959977225029|76.959977225029|76.959977225029||76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029||76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029||76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|83.562228933027|83.562228933027|83.562228933027|83.562228933027|83.562228933027|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586||91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|96.365570632204|96.365570632204|96.365570632204||96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204||96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204||96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204
02519|16171|/equities/gevo|R2000VALUE|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618||346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618||346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618||276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795||276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795
02520|16392|/equities/investors-real-es|R2000VALUE|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071||150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071||150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|147.8364434397|147.8364434397|147.8364434397||147.8364434397|147.8364434397|147.8364434397|147.8364434397||147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397||147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397||147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946||155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|152.66951136702|152.66951136702|152.66951136702||152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702||152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702||152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702
02521|17407|/equities/ttm-technologies|R2000VALUE|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|168.60558626531|168.60558626531|168.60558626531|168.60558626531|168.60558626531|168.60558626531||168.60558626531|168.60558626531|168.60558626531|168.60558626531|168.60558626531|168.60558626531|168.60558626531|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164||172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|142.31169828426|142.31169828426||142.31169828426|142.31169828426|142.31169828426|142.31169828426||142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426||142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558||133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558||133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558||133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558||133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927||112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE|630.93818956356|630.93818956356|630.93818956356|630.93818956356|734.67418440098|734.67418440098|734.67418440098|734.67418440098|734.67418440098|734.67418440098|734.67418440098|734.67418440098|734.67418440098|734.67418440098|734.67418440098|734.67418440098|734.67418440098|734.67418440098|734.67418440098|734.67418440098||734.67418440098|693.18040533748|693.18040533748|693.18040533748|693.18040533748|693.18040533748|693.18040533748|693.18040533748|693.18040533748|693.18040533748|693.18040533748|693.18040533748|693.18040533748|693.18040533748|693.18040533748|693.18040533748|693.18040533748|693.18040533748|693.18040533748|693.18040533748|693.18040533748|693.18040533748|693.18040533748|693.18040533748||693.18040533748|693.18040533748|693.18040533748|693.18040533748|749.14935354049|749.14935354049|749.14935354049|749.14935354049|749.14935354049||749.14935354049|749.14935354049|749.14935354049|749.14935354049||749.14935354049|749.14935354049|749.14935354049|749.14935354049|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603||713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603||713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603||713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603||713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603||713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603||713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603
02525|8930|/equities/dillards|R2000VALUE|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324||211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324||211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324||211.3150480324|211.3150480324|211.3150480324|211.3150480324||211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324||211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|229.11499174074|229.11499174074|229.11499174074||229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263||233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263||233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263||233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263||233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263
02526|21175|/equities/nelnet-inc|R2000VALUE|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834||173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834||173.16303706834|173.16303706834|173.16303706834|173.16303706834|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971||183.70397091971|183.70397091971|183.70397091971|183.70397091971||183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|192.11877318522|192.11877318522|192.11877318522||192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522||192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522||192.11877318522|192.11877318522|192.11877318522|192.11877318522|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598||191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598||191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598||191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598
02527|101871|/equities/ladder-cptl|R2000VALUE|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433||123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433||109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002||109.32562868002|109.32562868002|109.32562868002|109.32562868002||109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002||109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058||109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605||98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605||98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605||98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605||98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605
02528|41260|/equities/empire-state-rty|R2000VALUE|138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945|138.58461983945|149.67073087539|149.67073087539|149.67073087539||149.67073087539|149.67073087539|149.67073087539|149.67073087539|149.67073087539|149.67073087539|149.67073087539|149.67073087539|149.67073087539|149.67073087539|149.67073087539|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174||131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174||131.29817697174|131.29817697174|131.29817697174|131.29817697174||131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174||131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174||131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174||131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174||131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174||131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174||131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|50.417331511846|50.417331511846|50.417331511846||52.448668440548|52.448668440548|52.448668440548|52.448668440548|52.448668440548|52.448668440548|52.448668440548|52.448668440548|52.448668440548|52.448668440548|52.448668440548|52.448668440548|52.448668440548|52.448668440548|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884||53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884||53.742244259884|53.742244259884|53.742244259884|53.742244259884||53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884||53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169||58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138||60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138||60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138||60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138||60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138
02530|16208|/equities/green-plains-rene|R2000VALUE|81.259169540364|81.259169540364|81.259169540364|81.259169540364|81.259169540364|81.259169540364|81.259169540364|81.259169540364|81.259169540364|81.259169540364|81.259169540364|81.259169540364|81.259169540364|86.332957449682|86.332957449682|86.332957449682|86.332957449682|86.332957449682|86.332957449682|86.332957449682||86.332957449682|86.332957449682|86.332957449682|86.332957449682|86.332957449682|86.332957449682|86.332957449682|86.332957449682|81.399343254996|81.399343254996|81.399343254996|81.399343254996|81.399343254996|81.399343254996|81.399343254996|81.399343254996|81.399343254996|81.399343254996|81.399343254996|81.399343254996|81.399343254996|81.399343254996|81.399343254996|81.399343254996||81.399343254996|81.399343254996|81.399343254996|81.399343254996|81.399343254996|88.49486122828|88.49486122828|88.49486122828|88.49486122828||88.49486122828|88.49486122828|88.49486122828|88.49486122828||88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828||88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|88.49486122828|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782||96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|115.14660019351|115.14660019351||115.14660019351|115.14660019351|115.14660019351|115.14660019351|115.14660019351|115.14660019351|115.14660019351|115.14660019351|126.85814405243|126.85814405243||126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243||126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437||145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437
02531|32314|/equities/oceanerring-international|R2000VALUE|122.52158521916|122.52158521916|122.52158521916|122.52158521916|122.52158521916|122.52158521916|122.52158521916|122.52158521916|122.52158521916|122.52158521916|122.52158521916|122.52158521916|122.52158521916|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563||130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563||130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|130.35043217563|135.51913186496|135.51913186496||135.51913186496|135.51913186496|135.51913186496|135.51913186496||135.51913186496|135.51913186496|135.51913186496|135.51913186496|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542||122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|122.20380524542|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134||120.05246507134|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426||114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426||114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426||114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426||114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417||225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417|225.77798350417||225.77798350417|225.77798350417|225.77798350417|225.77798350417|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771||192.58910332771|192.58910332771|192.58910332771|192.58910332771||192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771||192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771||192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219||197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|199.41830903387|199.41830903387|199.41830903387||199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387||199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808||175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808
02533|989521|/equities/advansix-inc|R2000VALUE|232.35894596823|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741||245.84606086741|245.84606086741|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267||235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|226.44635169215|226.44635169215||226.44635169215|226.44635169215|226.44635169215|226.44635169215||226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215||226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215||226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|255.70400380784|255.70400380784|255.70400380784|255.70400380784|255.70400380784|255.70400380784||255.70400380784|255.70400380784|255.70400380784|255.70400380784|255.70400380784|255.70400380784|255.70400380784|274.48126730411|274.48126730411|274.48126730411||274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411||274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411||274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411
02534|16791|/equities/oceanfirst-financial|R2000VALUE|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315||143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188||122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188||122.58117878188|122.58117878188|122.58117878188|122.58117878188||122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188||122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853||104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636||94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636||94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636||94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636||94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636
02535|16190|/equities/golar-lng-ltd|R2000VALUE|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704||107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|109.87216794929|109.87216794929|109.87216794929||109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929||109.87216794929|109.87216794929|109.87216794929|109.87216794929||109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929||109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528||115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337||112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|125.29914177388|125.29914177388|125.29914177388||125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388||125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388||125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388
02536|15618|/equities/first-busey-corp|R2000VALUE|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879||132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|132.16053566879|144.7604885962|144.7604885962|144.7604885962|144.7604885962|144.7604885962|144.7604885962|144.7604885962|144.7604885962|144.7604885962|144.7604885962|144.7604885962|144.7604885962|144.7604885962|144.7604885962|144.7604885962||125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841||125.48042178841|125.48042178841|125.48042178841|125.48042178841||125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841||125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195||124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619||117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619||117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619||117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619||117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619
02537|20422|/equities/standex-international-corp|R2000VALUE|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242||302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242||302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|293.49434517844||293.49434517844|293.49434517844|293.49434517844|293.49434517844||293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844||293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844||205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281||205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281||205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281||205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281||205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.918974393894||89.918974393894|89.918974393894|89.918974393894|89.918974393894|89.918974393894|89.918974393894|89.918974393894|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447||97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|118.44231877957|118.44231877957|118.44231877957|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951||94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951||94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951||94.804670326951|94.804670326951|94.804670326951|94.804670326951||94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951||94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087||118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087||118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087||118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087||118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|124.85593224432|124.85593224432|124.85593224432|124.85593224432||124.85593224432|124.85593224432|124.85593224432|124.85593224432|124.85593224432
02540|15557|/equities/berkshire-hills-b|R2000VALUE|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172||93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|82.176869772235||82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235||82.176869772235|82.176869772235|82.176869772235|82.176869772235||82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235||82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235||82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392||82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392||82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392||82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392||82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|192.26384695745|192.26384695745|225.38931451116|225.38931451116|225.38931451116|225.38931451116|225.38931451116|225.38931451116|225.38931451116|225.38931451116|225.38931451116|225.38931451116|225.38931451116|225.38931451116|225.38931451116|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311||228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311||228.20074772311|228.20074772311|228.20074772311|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183||258.26250308183|258.26250308183|258.26250308183|258.26250308183||258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183||258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146||212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146||212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146||212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146||212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|191.3425149236||191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236
02542|21241|/equities/azz-inc|R2000VALUE|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567||124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567||124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567||124.41570926567|124.41570926567|124.41570926567|124.41570926567||124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567||124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153
02543|15746|/equities/columbus-mckinnon|R2000VALUE|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968||96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421||102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421||102.1325993421|102.1325993421|102.1325993421|102.1325993421||102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421||102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959||90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185||83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185||83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185||83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185||83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185
02544|17126|/equities/southside-bancshares|R2000VALUE|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089|96.525388962089||96.525388962089|96.525388962089|96.525388962089|96.525388962089|104.79929315682|104.79929315682|104.79929315682|104.79929315682|104.79929315682|104.79929315682|104.79929315682|104.79929315682|104.79929315682|104.79929315682|104.79929315682|104.79929315682|104.79929315682|104.79929315682|104.79929315682|104.79929315682|104.79929315682|104.79929315682|104.79929315682|104.79929315682||103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389||103.49627505389|103.49627505389|103.49627505389|103.49627505389||103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389||103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389||103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161||93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161||93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161||93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161||93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322||181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108||167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108||167.72820232108|167.72820232108|167.72820232108|167.72820232108||167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108||167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|189.69486804013|189.69486804013|189.69486804013|189.69486804013|189.69486804013|189.69486804013|189.69486804013|189.69486804013|189.69486804013|189.69486804013|189.69486804013|189.69486804013|189.69486804013|189.69486804013|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025||168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025||168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025||168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|176.15911224739|176.15911224739||176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739||176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739
02546|24332|/equities/triumph-group-inc|R2000VALUE|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811||290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|158.41139382206||158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206||158.41139382206|158.41139382206|158.41139382206|158.41139382206||158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206||158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206||158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|228.34848948256|228.34848948256|228.34848948256|223.29750003184||223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184||223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184||223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184||223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085||66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693||54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693||54.450535067693|54.450535067693|54.450535067693|54.450535067693||54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693||54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693||54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243||44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243||44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243||44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243||44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243
02548|15638|/equities/cal-maine-foods|R2000VALUE|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|57.324602645467|57.324602645467|57.324602645467|57.324602645467|57.324602645467|57.324602645467|57.324602645467|57.324602645467|57.324602645467|57.324602645467|57.324602645467|57.324602645467|57.324602645467|64.132239912141|64.132239912141|64.132239912141|64.132239912141|64.132239912141|64.132239912141|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089||68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089||68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089||68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089||68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089||68.477843885089|68.477843885089|71.695539707145|71.695539707145|71.695539707145
02549|20869|/equities/getty-realty-corp|R2000VALUE|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511||152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511||152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511||152.12064585511|152.12064585511|152.12064585511|152.12064585511||152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511||152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659||132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659||132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659||132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921||140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921||140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|54.907523762386|54.907523762386|54.907523762386|54.907523762386|54.907523762386|54.907523762386|54.907523762386|54.907523762386|57.22335285232||57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232||57.22335285232|57.22335285232|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154||38.192951105154|38.192951105154|38.192951105154|38.192951105154||38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154||38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154||38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154||38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154||38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154||38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|42.776447449352|42.776447449352|42.776447449352|42.776447449352|42.776447449352|47.706429916972|47.706429916972|47.706429916972|47.706429916972|47.706429916972|47.706429916972|47.706429916972|47.706429916972|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652||52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|92.815947557426|92.815947557426|92.815947557426|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529||99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543||106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543||106.30700400543|106.30700400543|106.30700400543|106.30700400543||106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543||106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543||106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543||106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543||106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|99.279967878956|99.279967878956|99.279967878956||99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956||99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956
02552|15895|/equities/dime-community-ba|R2000VALUE|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444
02553|41267|/equities/national-bak-hld|R2000VALUE|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024||92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|100.96105030371|100.96105030371|100.96105030371|100.96105030371|100.96105030371|100.96105030371|100.96105030371|100.96105030371|100.96105030371|100.96105030371|100.96105030371|100.96105030371|100.96105030371|100.96105030371||100.96105030371|100.96105030371|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211||89.026198176211|89.026198176211|89.026198176211|89.026198176211||89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211||89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211||89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443||93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|102.85529538972|102.85529538972|102.85529538972||102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972||102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972||102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972
02554|17322|/equities/trico-bancshares|R2000VALUE|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326||88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326||88.855098038326|88.855098038326|88.855098038326|88.855098038326|83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322||83.014993262322|83.014993262322|83.014993262322|83.014993262322||83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322|91.670524152832|91.670524152832|91.670524152832|87.08961063351|87.08961063351|87.08961063351|87.08961063351||87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272||80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638||89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638||89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638||89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638||89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638
02555|20830|/equities/ltc-properties-inc|R2000VALUE|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412||68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412||68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412||68.86800913412|68.86800913412|68.86800913412|68.86800913412||68.86800913412|68.86800913412|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654||69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641||74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|75.808568742207|75.808568742207|75.808568742207|75.808568742207|75.808568742207|75.808568742207|75.808568742207|75.808568742207|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262||82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|84.612459431093|84.612459431093|84.612459431093||84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093||84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085||92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085
02556|21218|/equities/aar-corp|R2000VALUE|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857||223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857||223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857||223.17672697857|223.17672697857|223.17672697857|223.17672697857||223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857||223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561||223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037||223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037||223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037||223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037||223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037
02557|21067|/equities/griffon-corp|R2000VALUE|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643||39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643||39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643||39.402474903643|39.402474903643|39.402474903643|39.402474903643||39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643||39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|39.402474903643|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624||41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624||41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624||41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624||41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624||41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624
02558|20180|/equities/government-properties-income-trust|R2000VALUE|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133||140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133||140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133||140.70949241133|140.70949241133|140.70949241133|140.70949241133||140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133||140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983||104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935||100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935||100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935||100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935||100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|58.14196031497|56.943861469649||56.943861469649|56.943861469649|56.943861469649|56.943861469649|56.943861469649|56.943861469649|56.943861469649|56.943861469649|56.943861469649|56.943861469649|56.943861469649|56.943861469649|56.943861469649|56.943861469649|56.943861469649|56.943861469649|56.943861469649|56.943861469649|56.943861469649|56.943861469649|56.943861469649|56.943861469649|56.943861469649|56.943861469649||56.943861469649|56.943861469649|56.943861469649|56.943861469649|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865||61.041582931865|61.041582931865|61.041582931865|61.041582931865||61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865||61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797||50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797||50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797||50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797||50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462||50.749812288462|50.749812288462|50.749812288462|50.749812288462|54.039752415519
02560|15475|/equities/astec-industries|R2000VALUE|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305||72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305||72.603659562305|72.603659562305|72.603659562305|72.603659562305|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377||73.473586830377|73.473586830377|73.473586830377|73.473586830377||73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377||73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377||73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377||73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377||73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|75.991960397965|75.991960397965|75.991960397965||75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965||75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965
02561|16073|/equities/first-defiance|R2000VALUE|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109||218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109||218.55957048109|218.55957048109|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858||171.61848300858|171.61848300858|171.61848300858|171.61848300858||171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858||171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175||161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384||127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384||127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384||127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384||127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384
02562|17481|/equities/veeco-instruments|R2000VALUE|158.27907186566|158.27907186566|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717||141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717||141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717||141.67478684717|141.67478684717|141.67478684717|141.67478684717||141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717||141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346||96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346||96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346||96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346||96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278||97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278
02563|39252|/equities/brookdale-senior-living|R2000VALUE|82.548192730939|82.548192730939|82.548192730939|82.548192730939|82.548192730939|82.548192730939|82.548192730939|82.548192730939|82.548192730939|82.548192730939|82.548192730939|82.548192730939|82.548192730939|82.548192730939|82.548192730939|82.548192730939|82.548192730939|82.548192730939|82.548192730939|90.42413487889||90.42413487889|90.42413487889|90.42413487889|105.13945267533|105.13945267533|105.13945267533|105.13945267533|105.13945267533|105.13945267533|105.13945267533|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459||82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459||82.958112543459|82.958112543459|82.958112543459|82.958112543459||82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459||82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.190453705847|82.190453705847||82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999||107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999||107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|116.39897235477|116.39897235477|116.39897235477|116.39897235477|116.39897235477|116.39897235477||116.39897235477|116.39897235477|116.39897235477|116.39897235477|116.39897235477|116.39897235477|116.39897235477|116.39897235477|116.39897235477|116.39897235477|116.39897235477|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865||88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409||74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409||74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|68.745845117673||68.745845117673|68.745845117673|68.745845117673|68.745845117673||68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673||68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016||64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451||68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451||68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451||68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451||68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451
02565|942638|/equities/enova-international-inc|R2000VALUE|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616||108.87178459616|108.87178459616|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188||120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188||120.64157683188|120.64157683188|120.64157683188|120.64157683188||120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188||120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944||116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749||102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749||102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749||102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749||102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749
02566|20893|/equities/proassurance-corp|R2000VALUE|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481||58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481||58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481||58.511922557481|58.511922557481|58.511922557481|58.511922557481||58.511922557481|58.511922557481|58.511922557481|58.511922557481|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986||48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|51.526675324743|51.526675324743|51.526675324743|51.526675324743|51.526675324743|51.526675324743|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119||40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119||40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119||40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728||32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728||32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728
02567|15705|/equities/city-holding-comp|R2000VALUE|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865||91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865||91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|78.544007076881||78.544007076881|78.544007076881|78.544007076881|78.544007076881||78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881||78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591||83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688||84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688||84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688||84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688||84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688
02568|15404|/equities/amerisafe|R2000VALUE|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338||64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|64.898607205338|67.587930978992|67.587930978992|67.587930978992|67.587930978992||67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992||67.587930978992|67.587930978992|67.587930978992|67.587930978992||67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992||67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|67.587930978992|70.082881562621|70.082881562621|70.082881562621|70.082881562621|70.082881562621|70.082881562621|70.082881562621|70.082881562621|70.082881562621|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269||70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269||70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269||70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269||70.136185063269|70.136185063269|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172||75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172
02569|15519|/equities/bancfirst-corp|R2000VALUE|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399||91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399||91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|86.347116643066|86.347116643066|86.347116643066||86.347116643066|86.347116643066|86.347116643066|86.347116643066||86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066||86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081||81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081||81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081||81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081||81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081||81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|205.66351199685|205.66351199685|205.66351199685|205.66351199685|205.66351199685|205.66351199685|205.66351199685|205.66351199685|205.66351199685|205.66351199685|205.66351199685|222.7024786374|222.7024786374|222.7024786374|222.7024786374|222.7024786374|222.7024786374|222.7024786374|222.7024786374|222.7024786374||222.7024786374|222.7024786374|222.7024786374|222.7024786374|222.7024786374|222.7024786374|222.7024786374|222.7024786374|222.7024786374|222.7024786374|222.7024786374|222.7024786374|222.7024786374|222.7024786374|222.7024786374|238.06225535275|238.06225535275|238.06225535275|238.06225535275|238.06225535275|238.06225535275|238.06225535275|238.06225535275|238.06225535275||238.06225535275|238.06225535275|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794||201.95818976794|201.95818976794|201.95818976794|201.95818976794||201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794||201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|201.95818976794|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619||171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|169.64975382668||169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668||169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668||169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645||171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645
02571|15409|/equities/american-woodmark|R2000VALUE|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464||90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464||90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464||90.767049903464|90.767049903464|90.767049903464|90.767049903464||90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464||90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971||68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971||68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971||68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971||68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971||68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971
02572|17107|/equities/safety-insurance|R2000VALUE|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797||63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797||63.362337246797|63.362337246797|63.362337246797|63.362337246797|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297||60.524928594297|60.524928594297|60.524928594297|60.524928594297||60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297||60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297||60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092||61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092||61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092||61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092||61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284||83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284||83.992062379284|83.992062379284|83.992062379284|83.992062379284|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045||80.015301876045|80.015301876045|80.015301876045|80.015301876045||80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045||80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045||80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|81.093028221103|81.093028221103|81.093028221103|81.093028221103|81.093028221103|81.093028221103|81.093028221103|81.093028221103|81.093028221103|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996||76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996||76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996||76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996||76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996
02574|15604|/equities/brookline-bancorp|R2000VALUE|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548||185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548||185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548||185.55700343548|185.55700343548|185.55700343548|185.55700343548||185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548||185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548||185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246||167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246||167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|125.83946931197|125.83946931197|125.83946931197||125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197||125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197
02575|24344|/equities/universal-corp|R2000VALUE|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671||84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671||84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|62.820787866197|62.820787866197|62.820787866197||62.820787866197|62.820787866197|62.820787866197|62.820787866197||62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197||62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197||62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859||60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859||60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859||60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371||60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371
02576|994247|/equities/conduent-inc|R2000VALUE|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585||98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585||98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585||98.631705160585|98.631705160585|98.631705160585|98.631705160585||98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585||96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264||112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065||124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065||124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|135.61861269992||135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992||135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555||87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737||73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737||73.981466939737|73.981466939737|73.981466939737|73.981466939737||73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737||73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205||69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531||74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531||74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531||74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531||74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905||154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905||154.14142776905|154.14142776905|154.14142776905|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544||138.67500451544|138.67500451544|138.67500451544|138.67500451544||138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544||138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|152.80823849373|152.80823849373|152.80823849373|152.80823849373|152.80823849373|152.80823849373|152.80823849373|152.80823849373|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721||123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721||123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721||123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721||123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721||123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721
02581|13066|/equities/tupperware-brands|R2000VALUE|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827||733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|705.27916061332|705.27916061332|705.27916061332|705.27916061332||705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332||705.27916061332|705.27916061332|705.27916061332|705.27916061332||705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332||705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332||705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521||221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521||221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521||221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521||221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546||149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306||149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306||149.03274234306|149.03274234306|149.03274234306|149.03274234306||149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428||144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428||144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682||135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682||135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682||135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682||135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|100.1612398737|100.1612398737||100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737||100.1612398737|100.1612398737|100.1612398737|100.1612398737|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494||99.815876939494|99.815876939494|99.815876939494|99.815876939494||99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494||99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|102.23789261556|102.23789261556||102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556||102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|111.80994172679|111.80994172679||111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679||111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679||111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235||161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|161.27916374235|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616||168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616||168.99018592616|168.99018592616|168.99018592616|168.99018592616||168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616||168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|168.99018592616|252.91117053213|252.91117053213|252.91117053213|252.91117053213|252.91117053213|252.91117053213|252.91117053213|252.91117053213|252.91117053213|252.91117053213|252.91117053213|252.91117053213|252.91117053213|252.91117053213|252.91117053213|252.91117053213|252.91117053213|252.91117053213|252.91117053213|252.91117053213|252.91117053213|252.91117053213|267.90302374065|267.90302374065|267.90302374065|267.90302374065|267.90302374065|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799||271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941||238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941||238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518||184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518||184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518
02585|942496|/equities/first-foundation-inc|R2000VALUE|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428||234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|234.8952039428|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073||142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073||142.15223971073|142.15223971073|142.15223971073|142.15223971073||142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073||142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|142.15223971073|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343||95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|122.15457666975|122.15457666975|122.15457666975|122.15457666975|122.15457666975|122.15457666975|122.15457666975|122.15457666975|122.15457666975||122.15457666975|122.15457666975|163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362||163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112||99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112||99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112
02586|16567|/equities/matthews-internat|R2000VALUE|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888||250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888||250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888||250.65355856888|250.65355856888|250.65355856888|250.65355856888||250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888||250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888||250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878||217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878||217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878||217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878||217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306||127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306||127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306||127.27018715306|127.27018715306|127.27018715306|127.27018715306||127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306||127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011||97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011||97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011||97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011||97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011||97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011
02589|21043|/equities/steelcase-inc|R2000VALUE|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727||178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|165.318960649||165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649||165.318960649|165.318960649|165.318960649|165.318960649||165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649||165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|127.2567966848|127.2567966848|127.2567966848||127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848||127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848||127.2567966848|127.2567966848|127.2567966848|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403||128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592||137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592
02590|15420|/equities/angiodynamics|R2000VALUE|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319||57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319||57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|65.771930968603|65.771930968603|65.771930968603||65.771930968603|65.771930968603|65.771930968603|65.771930968603||65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603||65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603||65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603||65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791||65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791||65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726||50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802||71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802||71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802||71.84694422802|71.84694422802|71.84694422802|71.84694422802||71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802||71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518||102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068||98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068||98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068||98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068||98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742||98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742||98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742||98.683414322742|98.683414322742|98.683414322742|98.683414322742||98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|88.70578736044|88.70578736044|88.70578736044|88.70578736044||88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044||88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|100.58257819353|100.58257819353||100.58257819353|100.58257819353|100.58257819353|100.58257819353|100.58257819353|100.58257819353|100.58257819353|100.58257819353|100.58257819353|100.58257819353||100.58257819353|100.58257819353|100.58257819353|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016||104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016||104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227||47.007068711227|47.007068711227|47.007068711227|47.007068711227|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515||45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515||45.813177310515|45.813177310515|45.813177310515|45.813177310515||45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515||45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515||45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814||50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814||50.059198529814|50.059198529814|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983||52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983||52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983
02594|960623|/equities/kura-oncology-inc|R2000VALUE|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865||81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733||151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733||151.4671109733|151.4671109733|151.4671109733|151.4671109733||151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733||151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733||151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|166.49311456257|166.49311456257|166.49311456257|166.49311456257|166.49311456257|166.49311456257|166.49311456257|166.49311456257|166.49311456257|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519||172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519||172.35312066519|172.35312066519|172.35312066519|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379||176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|237.94756706363|237.94756706363|237.94756706363|237.94756706363|237.94756706363|237.94756706363|237.94756706363|237.94756706363||237.94756706363|237.94756706363|237.94756706363|237.94756706363|237.94756706363
02595|39253|/equities/corrections-corp|R2000VALUE|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058||68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058||68.110760548058|68.110760548058|68.110760548058|68.110760548058|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309||46.441582547309|46.441582547309|46.441582547309|46.441582547309||46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309||46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309||46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309||46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309||46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309||46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309||46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.170972516544|83.170972516544|83.170972516544|83.170972516544|83.791026109756|83.791026109756|83.791026109756|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988||76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988||76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988||76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988||76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988||76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988
02597|20575|/equities/employers-holdings-inc|R2000VALUE|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091||43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861||43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861||43.651915039861|43.651915039861|43.651915039861|43.651915039861||43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861||43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|46.185660367629|46.185660367629|46.185660367629|46.185660367629|46.185660367629|46.185660367629|46.185660367629|46.185660367629|46.185660367629|46.185660367629|46.185660367629|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928||44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|46.583856870255||46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255||46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255||46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255||46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|139.61627200876|139.61627200876|139.61627200876|139.61627200876|139.61627200876||139.61627200876|139.61627200876|139.61627200876|139.61627200876|139.61627200876|139.61627200876|139.61627200876|139.61627200876|139.61627200876|139.61627200876|139.61627200876|139.61627200876|141.29771481506|141.29771481506|141.29771481506|141.29771481506|141.29771481506|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076||165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076||165.22376877076|165.22376877076|165.22376877076|165.22376877076||165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076||165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851||170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851||170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851||170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|130.57957434986|130.57957434986|130.57957434986||130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986||130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986
02600|16151|/equities/german-american-b|R2000VALUE|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372||106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|117.39814009534|117.39814009534|117.39814009534|117.39814009534|117.39814009534|117.39814009534|117.39814009534|117.39814009534|117.39814009534|117.39814009534||117.39814009534|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873||104.57047938873|104.57047938873|104.57047938873|104.57047938873||104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873||104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873||104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517||117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517||117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517||117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517||117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|96.253841108524|96.253841108524||96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524||96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524||96.253841108524|96.253841108524|96.253841108524|96.253841108524||96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524||96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303||91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395||95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395||95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395||95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395||95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395
02602|16667|/equities/marten-transport|R2000VALUE|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068||78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068||78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|78.475715251068|74.552041316576||74.552041316576|74.552041316576|74.552041316576|74.552041316576||74.552041316576|74.552041316576|74.552041316576|74.552041316576|74.552041316576|74.552041316576|74.552041316576|74.552041316576|74.552041316576|74.552041316576|74.552041316576|74.552041316576|74.552041316576|74.552041316576|74.552041316576|74.552041316576|74.552041316576|74.552041316576|74.552041316576|74.552041316576|74.552041316576||74.552041316576|74.552041316576|74.552041316576|74.552041316576|74.552041316576|74.552041316576|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473||66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288||67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|69.817337738337|69.817337738337||69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337||69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337||69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337
02603|16442|/equities/kaman-corp|R2000VALUE|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317||47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317||47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317||47.762929779317|47.762929779317|47.762929779317|47.762929779317||47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317||47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655||44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225||50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225||50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225||50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205||49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205
02604|16233|/equities/hawaiian-holdings|R2000VALUE|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476||35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476||35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476||35.880100334476|35.880100334476|35.880100334476|35.880100334476||35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476||35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476||35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686||35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.898410315067|35.898410315067|35.898410315067|35.898410315067||35.898410315067|35.898410315067|35.898410315067|35.898410315067|35.898410315067|35.898410315067|35.898410315067|35.898410315067|35.898410315067|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186||41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186||41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547
02606|16353|/equities/ingles-markets|R2000VALUE|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843||91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843||91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843||91.308723596843|91.308723596843|91.308723596843|91.308723596843||91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843||91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843||91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262||96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262||96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262||96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|106.24352080649|106.24352080649|106.24352080649|106.24352080649|106.24352080649|106.24352080649|106.24352080649|106.24352080649|106.24352080649|106.24352080649|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148||104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148
02607|21094|/equities/trueblue-inc|R2000VALUE|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581||74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581||74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581||74.155332288581|74.155332288581|74.155332288581|74.155332288581||74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581||74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|67.212301539546|67.212301539546|67.212301539546|67.212301539546|67.212301539546|67.212301539546|67.212301539546|67.212301539546|67.212301539546|67.212301539546|67.212301539546|67.212301539546|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889||70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436||77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436||77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436||77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993||83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966||80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966||80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|80.338617935966|67.551747627548||67.551747627548|67.551747627548|67.551747627548|67.551747627548||67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548||67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|67.551747627548|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408||72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646||72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|74.266265043428|74.266265043428|74.266265043428|74.266265043428||74.266265043428|74.266265043428|74.266265043428|74.266265043428|74.266265043428|74.266265043428|74.266265043428|74.266265043428|74.266265043428|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176||77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|73.106733154009||73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009
02609|16188|/equities/great-lakes-dredg|R2000VALUE|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972||38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|39.674736981966|39.674736981966||39.674736981966|39.674736981966|39.674736981966|39.674736981966|39.674736981966|39.674736981966|39.674736981966|39.674736981966|39.674736981966||39.674736981966|39.674736981966|39.674736981966|39.674736981966||39.674736981966|39.674736981966|39.674736981966|39.674736981966|39.674736981966|39.674736981966|39.674736981966|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187||36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187||36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187||36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187||36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|43.72575101258|43.72575101258|43.72575101258|43.72575101258|43.72575101258|38.101245196651||38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|35.135136936473||35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473
02610|17531|/equities/washington-trust|R2000VALUE|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499||78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499||78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499||78.147015946499|78.147015946499|78.147015946499|78.147015946499||78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499||78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499||78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003||70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003||70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003||70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003||70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003
02611|16488|/equities/lakeland-bancorp|R2000VALUE|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978||105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978||105.24676282978|105.24676282978|105.24676282978|105.24676282978|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166||88.834575083166|88.834575083166|88.834575083166|88.834575083166||88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166||88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166||88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828||102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828||102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828||102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828||102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|40.927024946573|40.927024946573|40.927024946573|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798||43.631292452798|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308||48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309||48.76603831309|48.76603831309|48.76603831309|48.76603831309||48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309||48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555||43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555||43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555||43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555||43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555||43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555
02613|17129|/equities/scholastic-corp|R2000VALUE|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968||123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968||123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968||123.7033687968|123.7033687968|123.7033687968|123.7033687968||123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705||131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705||132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161||132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161||132.34405214161|132.34405214161|132.34405214161|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196||131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196||131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993||74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469||63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469||63.460764334469|63.460764334469|63.460764334469|63.460764334469||63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469||63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469||63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469||63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|67.873201140621|67.873201140621|67.873201140621||67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621||67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621||67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621
02616|40973|/equities/alcobra-ltd|R2000VALUE|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126||148.43626280126|148.43626280126|164.03065740031|164.03065740031|164.03065740031|164.03065740031|164.03065740031|164.03065740031|164.03065740031|164.03065740031||164.03065740031|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877||110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877||110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877
02617|1055312|/equities/consol-energy-k|R2000VALUE|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437||95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437||95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437||95.405578724437|95.405578724437|95.405578724437|95.405578724437||95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769||101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112||68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112||68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112||68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|73.590265074199|73.590265074199|73.590265074199|73.590265074199|73.590265074199||73.590265074199|73.590265074199|73.590265074199|73.590265074199|73.590265074199|73.590265074199|73.590265074199|73.590265074199|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799||77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228||79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|87.492813531132|87.492813531132||87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132||87.492813531132|87.492813531132|87.492813531132|87.492813531132||87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132||87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132||87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268||100.81327103268|100.81327103268|100.81327103268|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451||113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451||113.50928450451|113.50928450451|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|145.08969910256|145.08969910256|145.08969910256|145.08969910256|145.08969910256|145.08969910256|145.08969910256|145.08969910256|145.08969910256|145.08969910256|145.08969910256|145.08969910256|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249||159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241||87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241||87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241||87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241||87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241||87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241
02620|20994|/equities/geo-group-inc|R2000VALUE|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464||46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464||46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464||46.545348995464|46.545348995464|46.545348995464|46.545348995464||46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464||46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464||46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464||46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464||46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464||51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405||51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405
02621|20921|/equities/dht-holdings-inc|R2000VALUE|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385||89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385||89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385||89.103290526385|89.103290526385|89.103290526385|89.103290526385||89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385||89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486||84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486||84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486||84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486||84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486||84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486
02622|17116|/equities/echostar-corp|R2000VALUE|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841||33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|33.437279998841|39.153265182892|39.153265182892|39.153265182892|39.153265182892|39.153265182892|39.153265182892|39.153265182892|39.153265182892|39.153265182892|39.153265182892|39.153265182892|39.153265182892|39.153265182892|39.153265182892||39.153265182892|39.153265182892|39.153265182892|39.153265182892|39.153265182892|39.153265182892|39.153265182892|36.107922960411|36.107922960411||36.107922960411|36.107922960411|36.107922960411|36.107922960411||36.107922960411|36.107922960411|36.107922960411|36.107922960411|36.107922960411|36.107922960411|36.107922960411|36.107922960411|36.107922960411|36.107922960411|36.107922960411|36.107922960411|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846||25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846||25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846||25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846||25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846||25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846||25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846
02623|24340|/equities/weis-markets-inc|R2000VALUE|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879||118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879||118.61234942879|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667||123.81764314667|123.81764314667|123.81764314667|123.81764314667||123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667||123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809||135.30799836809|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752||142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752||142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752||142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752||142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752
02624|39250|/equities/invesco-mortgage|R2000VALUE|144.83436787079|144.83436787079|144.83436787079|144.83436787079|144.83436787079|144.83436787079|144.83436787079|144.83436787079|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388||152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388||152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388|152.58733011388||130.79100854059|130.79100854059|130.79100854059|130.79100854059||130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059||130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059||130.79100854059|130.79100854059|130.79100854059|130.79100854059|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|135.93061066591|135.93061066591|135.93061066591|135.93061066591|135.93061066591|135.93061066591|135.93061066591|135.93061066591|135.93061066591|135.93061066591|135.93061066591|135.93061066591|145.73414671546|145.73414671546|145.73414671546|145.73414671546|145.73414671546|145.73414671546|145.73414671546|145.73414671546|145.73414671546||143.52529246443|143.52529246443|143.52529246443|143.52529246443|143.52529246443|143.52529246443|143.52529246443|143.52529246443|143.52529246443|143.52529246443||143.52529246443|143.52529246443|143.52529246443|143.52529246443|143.52529246443|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854||163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774||131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774
02625|1129434|/equities/parsons-corp|R2000VALUE|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381||75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381||75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381||75.845574130381|75.845574130381|75.845574130381|75.845574130381||75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381||75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|84.306582777978|84.306582777978|84.306582777978|85.789889975658|85.789889975658|85.789889975658|85.789889975658|85.789889975658|85.789889975658|85.789889975658|85.789889975658|85.789889975658|85.789889975658|85.789889975658|85.789889975658|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|74.897476036904|74.897476036904|74.897476036904||74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904||74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904||74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904||74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683||75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344||68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344||68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344||68.793844166344|68.793844166344|68.793844166344|68.793844166344||68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344||68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|79.780931931538|79.780931931538|79.780931931538|79.780931931538|79.780931931538|79.780931931538|79.780931931538|79.780931931538|79.780931931538|79.780931931538||79.780931931538|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038||89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038||89.489665771038|89.489665771038|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836||66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836||66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836
02628|17141|/equities/scansource|R2000VALUE|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166||37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|41.108001092113|41.108001092113|41.108001092113|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735||38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796||38.634123849796|38.634123849796|38.634123849796|38.634123849796||38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796||38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|43.222155674662|43.222155674662|43.222155674662|43.222155674662|45.406193586156|45.406193586156|45.406193586156|45.406193586156|45.406193586156|45.406193586156|45.406193586156|45.406193586156|47.23366404818|47.23366404818|47.23366404818|47.23366404818|47.23366404818|47.23366404818|47.23366404818|47.23366404818|47.23366404818|47.23366404818|47.23366404818|47.23366404818|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.264791803855|49.264791803855|49.264791803855|49.264791803855||49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299||49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299||49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299||49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299||49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|140.36428934129|140.36428934129|140.36428934129|140.36428934129|152.9455938951|152.9455938951||152.9455938951|152.9455938951|152.9455938951|152.9455938951|152.9455938951|152.9455938951|152.9455938951|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118||134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118
02630|17625|/equities/zumiez-inc|R2000VALUE|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517||251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517||251.82349997517|251.82349997517|251.82349997517|251.82349997517|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288||239.9484511288|239.9484511288|239.9484511288|239.9484511288||239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288||239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288||239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288||239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|181.07267187021|181.07267187021|181.07267187021|181.07267187021||181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021||181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021||181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021
02631|21115|/equities/genesco-inc|R2000VALUE|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|252.20951357557|252.20951357557|252.20951357557|252.20951357557|252.20951357557|252.20951357557|252.20951357557|252.20951357557|252.20951357557|252.20951357557|252.20951357557|252.20951357557|252.20951357557||252.20951357557|252.20951357557|252.20951357557|252.20951357557|252.20951357557|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262||259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262||259.30673902262|259.30673902262|259.30673902262|259.30673902262||259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512||247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|256.08618666769|256.08618666769|256.08618666769||256.08618666769|256.08618666769|256.08618666769|256.08618666769|256.08618666769|256.08618666769|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347||226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347||226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347||226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347||226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347
02632|17473|/equities/univest-corp|R2000VALUE|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239||84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006||88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006||88.058088735006|88.058088735006|88.058088735006|88.058088735006||88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006||88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006||88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|99.322541370005||99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005||99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005||99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005||99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005
02633|24392|/equities/national-healthcare-corp|R2000VALUE|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|42.984206626585|44.652421078061|44.652421078061|44.652421078061|44.652421078061|44.652421078061|44.652421078061|44.652421078061|44.652421078061|44.652421078061|44.652421078061|44.652421078061|44.652421078061|44.652421078061||47.35396476808|47.35396476808|47.35396476808|47.35396476808|47.35396476808|47.35396476808|47.35396476808|47.35396476808|47.35396476808|47.35396476808|47.35396476808|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127||34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127||34.743983424127|34.743983424127|34.743983424127|34.743983424127||34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127||34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|34.743983424127|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411||34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|33.117603560617|33.117603560617||33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617||33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617||33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617||33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448||92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106||83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106||83.378785857106|83.378785857106|83.378785857106|83.378785857106||83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106||83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995||76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995||76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|84.111180258314|84.111180258314|84.111180258314|84.111180258314||84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314||84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314||84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314
02636|17244|/equities/1st-source-corp|R2000VALUE|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178||74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|77.32890097128|77.32890097128|77.32890097128|77.32890097128||77.32890097128|77.32890097128|77.32890097128|77.32890097128|77.32890097128|77.32890097128|77.32890097128|77.32890097128|64.457939593292||64.457939593292|64.457939593292|64.457939593292|64.457939593292||64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292||64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292||64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111||62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111||62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111||62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903||52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903
02637|39243|/equities/senior-housing|R2000VALUE|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424||132.1450536424|132.1450536424|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134||134.7965008134|134.7965008134|134.7965008134|134.7965008134|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126||98.114451013126|98.114451013126|98.114451013126|98.114451013126||98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126||98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|113.90908469725|113.90908469725|113.90908469725|113.90908469725||113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725||113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725||52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605||52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605||52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775||154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775||154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|125.6856719467|125.6856719467|125.6856719467||125.6856719467|125.6856719467|125.6856719467|125.6856719467||125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467||125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467||125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|134.10937523663||134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663||134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663||134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663||134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663
02639|17008|/equities/qcr-holdings|R2000VALUE|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627||123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|125.05466694027|125.05466694027|125.05466694027|125.05466694027|125.05466694027|125.05466694027|125.05466694027|125.05466694027|125.05466694027|125.05466694027|125.05466694027|125.05466694027||118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612||118.30310853612|118.30310853612|118.30310853612|118.30310853612||118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612||118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|102.19574483162|102.19574483162||102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162||102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162||102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162||102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162||102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162
02640|15959|/equities/ebix-inc|R2000VALUE|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735||15.431974563735|15.431974563735|15.431974563735|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285||33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285||33.068280720285||33.068280720285|33.068280720285||33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518||116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518||116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086||81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086||81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086||81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086||72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782||130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782||130.51719253782|130.51719253782|130.51719253782|130.51719253782||130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782||130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|130.51719253782|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619||139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655||141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655||141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|122.3769227733|122.3769227733||122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733||122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009||130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009||106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531||106.99565749531|106.99565749531|106.99565749531|106.99565749531||106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531||106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559||99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835||80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835||80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835||80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835||80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942||70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942||70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942||70.438503407942|70.438503407942|70.438503407942|70.438503407942||70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942||70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942||70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768||73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768||73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768||73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768||73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768
02647|945638|/equities/ellington-financial-llc|R2000VALUE|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569||228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569||228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569||228.20136734569|228.20136734569|228.20136734569|228.20136734569||228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569||228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699||241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699||241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699||241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699||241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699||241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699
02648|17240|/equities/spartan-stores|R2000VALUE|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192||212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192||223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216||223.86977935216|223.86977935216|223.86977935216|223.86977935216||223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216||223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081||236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329||258.51762229329|258.51762229329|258.51762229329|258.51762229329|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789||196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789||196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789||196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792||96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792||96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|88.787064993223|88.787064993223||88.787064993223|88.787064993223|88.787064993223|88.787064993223||88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223||88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223||88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818||78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818||78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818||78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818||78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818
02650|41187|/equities/third-point-rens|R2000VALUE|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|124.30799866348||124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394||141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394||141.27674898394|141.27674898394|141.27674898394|141.27674898394||141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394||141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|125.66981469675|125.66981469675||125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675||125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|132.84054744799|132.84054744799||132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799||132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376||115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376
02651|31040|/equities/homestreet-inc|R2000VALUE|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547||375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372||163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372||163.25742493372|163.25742493372|163.25742493372|163.25742493372||163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372||163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521||129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521||129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521||129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521||129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521||129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521
02652|16056|/equities/the-first-bancshares|R2000VALUE|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975||94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975||94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975||94.387517271975|94.387517271975|94.387517271975|94.387517271975||94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975||94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975||94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|95.603067076385|95.603067076385|95.603067076385|95.603067076385|95.603067076385|95.603067076385|95.603067076385|95.603067076385||95.603067076385|95.603067076385|95.603067076385|95.603067076385|95.603067076385|95.603067076385|94.86219334635|94.86219334635|94.86219334635|94.86219334635||94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635||94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635||94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919||269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919||269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|224.6709239497||224.6709239497|224.6709239497|224.6709239497|224.6709239497||224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497||224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029||244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907||212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907||212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907||212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907||212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|115.21810199124|115.21810199124|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832||102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832||102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832||102.26610037832|102.26610037832|102.26610037832|102.26610037832||102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832||107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619||92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619||92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619||92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798||85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798||85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798
02655|41192|/equities/armada-hflr-pr|R2000VALUE|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226||54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226||54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|48.330997301516||48.330997301516|48.330997301516|48.330997301516|48.330997301516||48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516||48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516||48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|55.445378181807|55.445378181807|55.445378181807|55.445378181807||55.445378181807|55.445378181807|55.445378181807|55.445378181807|55.445378181807|55.445378181807|55.445378181807|57.526097114436|57.526097114436|57.526097114436||57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436||57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436||57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436
02656|21017|/equities/dril-quip-inc|R2000VALUE|55.258104575642|55.258104575642|55.258104575642|55.258104575642|55.258104575642|55.258104575642|55.258104575642|55.258104575642|55.258104575642|55.258104575642|55.258104575642|55.258104575642|55.258104575642|55.258104575642|55.258104575642|60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139||60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139||60.68251455139|60.68251455139|60.68251455139|60.68251455139|60.68251455139|64.673517304235|64.673517304235|64.673517304235|64.673517304235||64.673517304235|64.673517304235|64.673517304235|64.673517304235||64.673517304235|64.673517304235|64.673517304235|64.673517304235|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278||55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|55.625477185278|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302||50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|57.71702384412|57.71702384412|57.71702384412|57.71702384412||57.71702384412|57.71702384412|57.71702384412|57.71702384412|57.71702384412|57.71702384412|57.71702384412|57.71702384412|64.692854326104|64.692854326104||64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104||64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104||64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654||1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654||1241.693373654|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994||1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994||1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994||1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994||1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994||1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994||1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301||887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301||887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301
02658|41207|/equities/era-group-inc|R2000VALUE|38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933|38.646296646933|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093||41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093|41.888009719093||41.888009719093|41.888009719093|41.888009719093|41.888009719093|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165||43.404565228165|43.404565228165|43.404565228165|43.404565228165||43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165||43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|43.404565228165|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143||46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172||38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172||38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172||38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172||38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172
02659|997801|/equities/propetro-holding-corp|R2000VALUE|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861||251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808||274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808||274.22186198808|274.22186198808|274.22186198808|274.22186198808||274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808||274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124||252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124||252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124||252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124||252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124||252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124
02660|22586|/equities/gannett-co|R2000VALUE|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109||142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|164.47216101987|164.47216101987|164.47216101987|164.47216101987|164.47216101987|164.47216101987|164.47216101987|164.47216101987|164.47216101987|192.02820901328|192.02820901328|192.02820901328|192.02820901328|192.02820901328|192.02820901328|192.02820901328||190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398||190.30594025398|190.30594025398|190.30594025398|190.30594025398||190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398||190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398||190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985||153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|203.48597872688|203.48597872688|203.48597872688|203.48597872688|203.48597872688||203.48597872688|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491||218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491||218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491
02661|993271|/equities/international-seaways-inc|R2000VALUE|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767||46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767||46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767|46.911971715767||46.911971715767|46.911971715767|46.911971715767|46.911971715767||46.911971715767|46.911971715767|46.911971715767|46.911971715767|50.464685580644|50.464685580644|50.464685580644|50.464685580644|50.464685580644|50.464685580644|50.464685580644|50.464685580644|50.464685580644|50.464685580644|50.464685580644|50.464685580644|50.464685580644|50.464685580644|51.953143131358|51.953143131358|51.953143131358||51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|51.953143131358|59.356704938314|59.356704938314|59.356704938314|59.356704938314|59.356704938314|59.356704938314|59.356704938314|59.356704938314|59.356704938314|64.094575995933|64.094575995933|64.094575995933|64.094575995933|64.094575995933|64.094575995933|68.352965762966|68.352965762966|68.352965762966|68.352965762966|68.352965762966|68.352965762966|68.352965762966|68.352965762966|68.352965762966|68.352965762966|68.352965762966|68.352965762966|68.352965762966|68.352965762966|68.352965762966||68.352965762966|68.352965762966|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613||61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613||61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613||61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613||61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613
02662|101853|/equities/city-office|R2000VALUE|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643||181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|132.01543511013|132.01543511013||132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013||132.01543511013|132.01543511013|132.01543511013|132.01543511013||132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013||132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013||132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701||139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701||139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701||139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701||139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701
02663|17569|/equities/world-acceptance|R2000VALUE|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226||79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|91.415622710736|85.824983298662|85.824983298662||85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662||85.824983298662|85.824983298662|85.824983298662|85.824983298662||85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662||85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662||85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143||55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143||55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143||55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018||60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018
02664|103922|/equities/now-inc|R2000VALUE|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721||202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721||202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|208.21341922739|208.21341922739|208.21341922739|208.21341922739||208.21341922739|208.21341922739|208.21341922739|208.21341922739||208.21341922739|208.21341922739|208.21341922739|208.21341922739|208.21341922739|208.21341922739|208.21341922739|208.21341922739|208.21341922739|208.21341922739|208.21341922739|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837||198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837||198.78884030837|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011||215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011||215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011||215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011||215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011
02665|16728|/equities/northfield-bancor|R2000VALUE|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111||192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111||192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111||192.89730981111|192.89730981111|192.89730981111|192.89730981111||192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111||192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111||192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238||174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238||174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238||174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238||174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|85.898715848881||85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881||85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|80.403912470638||80.403912470638|80.403912470638|80.403912470638|80.403912470638||80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638||80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047||82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047||82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047||82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047||82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047||82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782||447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322||414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322||414.3682273322|414.3682273322|414.3682273322|414.3682273322||414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322||414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686||386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686||386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686||386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686||386.91297140686|386.91297140686|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371||397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964||213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964||213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964||213.9402263964|213.9402263964|213.9402263964|213.9402263964||213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|238.49309001327|238.49309001327|238.49309001327|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064||247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724||228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107||263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107||263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107||263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|297.74788247588|297.74788247588|297.74788247588|297.74788247588|297.74788247588|297.74788247588||297.74788247588|297.74788247588|297.74788247588|297.74788247588|297.74788247588
02671|16915|/equities/photronics|R2000VALUE|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274||70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274||70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274||70.984397594274|70.984397594274|70.984397594274|70.984397594274||70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274||70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|72.820473721257||72.820473721257|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769||45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769||45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769||45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769||45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068||106.25552987068|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089||131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089||131.54244068089|131.54244068089|131.54244068089|131.54244068089||131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089||131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751||97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252||111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252||111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252||111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252||111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|166.86176382016|166.86176382016|166.86176382016||166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016||166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016||166.86176382016|166.86176382016|166.86176382016|166.86176382016||166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016||166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016||166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318||142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318||142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318||142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318||142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318
02675|16843|/equities/orasure-tech|R2000VALUE|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184||103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184||103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184||103.2184621184|103.2184621184|103.2184621184|103.2184621184||103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184||103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|83.9386041347|83.9386041347|83.9386041347||83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|102.37289053297||102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297||102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297||102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297||102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297
02676|16305|/equities/heartland-express|R2000VALUE|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766||61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766||61.732906568766|61.732906568766|61.732906568766|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935||61.225955655935|61.225955655935|61.225955655935|61.225955655935||61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935||61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165||57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|58.853872279306|58.853872279306|58.853872279306|58.853872279306|58.853872279306|58.853872279306|58.853872279306|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899||61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899||61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899||62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082||62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534||208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534||208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534||208.03215869534|208.03215869534|208.03215869534|208.03215869534||208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534||208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534||208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534||208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534||208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534||208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534||208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534
02678|15840|/equities/community-trust-bancorp|R2000VALUE|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898||135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898||135.12077311898|135.12077311898|135.12077311898|135.12077311898|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555||118.09604698555|118.09604698555|118.09604698555|118.09604698555||118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555||118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555||118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437||118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437||118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437||118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437||118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437
02679|16248|/equities/hci|R2000VALUE|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972||99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972||99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972||99.586894521972|99.586894521972|99.586894521972|99.586894521972||99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972||99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972||99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117||90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117||90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117||90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123||114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123
02680|39136|/equities/aarons|R2000VALUE|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754||218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754|218.63145737754||169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308||169.07282957308|169.07282957308|169.07282957308|169.07282957308||169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308||169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308||169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224||184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|197.83042769643|197.83042769643|197.83042769643||197.83042769643|197.83042769643|197.83042769643|197.83042769643|197.83042769643|197.83042769643|197.83042769643|197.83042769643|197.83042769643|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412||239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254||213.54475254|213.54475254|213.54475254|213.54475254|213.54475254
02681|8162|/equities/mbia-inc|R2000VALUE|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767||46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|46.267367243767|56.109542007261|56.109542007261|56.109542007261|56.109542007261||56.109542007261|56.109542007261|56.109542007261|56.109542007261|56.109542007261|56.109542007261|56.109542007261|56.109542007261|30.451452578849||30.451452578849|30.451452578849|30.451452578849|30.451452578849||30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849||30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|30.451452578849|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532||26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532||26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532||26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532||26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953||27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192||333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192||333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|265.48747318725||265.48747318725|265.48747318725|265.48747318725|265.48747318725||265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725||265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794||233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365||197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365||197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365||197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754||156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321||224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321||224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|198.00252166148|198.00252166148||198.00252166148|198.00252166148|198.00252166148|198.00252166148||198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148||198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148||198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819||190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819||190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819||190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489||193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489
02684|100226|/equities/cara-therapeutic|R2000VALUE|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145||46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145||46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145||46.814280903145|46.814280903145|46.814280903145|46.814280903145||46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145||46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|46.814280903145|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545||66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545||66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545||66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545||66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545||66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545
02685|16088|/equities/flushing-financial|R2000VALUE|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672||145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757||119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757||119.51578206757|119.51578206757|119.51578206757|119.51578206757||119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757||119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757||119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757||119.51578206757|119.51578206757|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767||109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767||109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767||109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767
02686|21041|/equities/rite-aid-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754||41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373||39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373||39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373||39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373||39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373
02687|7996|/equities/manitowoc-co.|R2000VALUE|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068||197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|214.8259565853|214.8259565853|214.8259565853|214.8259565853|214.8259565853|214.8259565853|214.8259565853|214.8259565853|214.8259565853|214.8259565853||194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998||194.41966820998|194.41966820998|194.41966820998|194.41966820998||194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998||194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998||194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561||192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561||192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561||192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997||213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397||56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397||56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397||56.358030387397|56.358030387397|56.358030387397|56.358030387397||56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397||56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504||60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249||56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249||56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249||56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249||56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249
02689|102896|/equities/first-midil|R2000VALUE|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447||141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447||141.32272362447|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976||121.10435204976|121.10435204976|121.10435204976|121.10435204976||121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976||121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422||123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422||123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422||123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422||123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422||123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422
02690|15684|/equities/career-education|R2000VALUE|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414||155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565||155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565||155.06138506565|155.06138506565|155.06138506565|155.06138506565||155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565||155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824||117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234||110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234||110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234||110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234||110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234
02691|16900|/equities/preferred-bank|R2000VALUE|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662||73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662||73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662||73.999020226662|73.999020226662|73.999020226662|73.999020226662||73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662||73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|73.999020226662|80.114999271011|80.114999271011|80.114999271011|80.114999271011|80.114999271011|80.114999271011|80.114999271011|80.114999271011|80.114999271011|80.114999271011|80.114999271011|80.114999271011|80.114999271011|80.114999271011|80.114999271011|80.114999271011|80.114999271011|80.114999271011|80.114999271011|80.114999271011|80.114999271011|80.114999271011|80.114999271011|80.114999271011|80.114999271011|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415||84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415||84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415||84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415||84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415||84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415
02692|15627|/equities/camden-national|R2000VALUE|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368||144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134||177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134||177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|146.22578195902||146.22578195902|146.22578195902|146.22578195902|146.22578195902||146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902||146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902||146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902||146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902||146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|138.08563384392|138.08563384392|138.08563384392||138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392||138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392
02694|8284|/equities/nabors-inds|R2000VALUE|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478||455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517||498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517||498.91631180517|498.91631180517|498.91631180517|498.91631180517||498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517||498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461||512.68822240461|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044||535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044||535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845||403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845||403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845
02695|15907|/equities/digi--international|R2000VALUE|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575||181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575|181.42001096575||181.42001096575|181.42001096575|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194||192.45336222194|192.45336222194|192.45336222194|192.45336222194||192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194||192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194||192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935||173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935||173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935||173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317||152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317
02696|16301|/equities/heritage-commerce|R2000VALUE|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968||142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968||142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968||142.44049252968|142.44049252968|142.44049252968|142.44049252968||142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968||142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968||142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118||135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118||135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118||135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118||135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118
02697|21162|/equities/glatfelter|R2000VALUE|206.6462137971|206.6462137971|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775||190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775|190.90072222775||190.90072222775|190.90072222775|190.90072222775|190.90072222775|193.27217177543|193.27217177543|193.27217177543|193.27217177543|193.27217177543||193.27217177543|193.27217177543|193.27217177543|193.27217177543||193.27217177543|193.27217177543|193.27217177543|193.27217177543|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613||162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613||162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613||162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613||162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613||162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613||162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016||287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016||287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016||287.04090360016|287.04090360016|287.04090360016|287.04090360016||287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016||287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834||288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834||288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834||288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|331.77437019051|331.77437019051|331.77437019051|331.77437019051|331.77437019051|331.77437019051||381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835||381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835
02699|21015|/equities/costamare-inc|R2000VALUE|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261||69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261||69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261||69.211264369261|69.211264369261|69.211264369261|69.211264369261||69.211264369261|69.211264369261|69.211264369261|69.211264369261|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972||75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528||71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638||59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638||59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638||59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148||65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406||125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406||125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406||125.11863448406|125.11863448406|125.11863448406|125.11863448406||125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406||125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|125.01016476423||125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423||125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|140.61569454481|140.61569454481|140.61569454481||140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481||140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078||158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302||139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302||139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|123.55930149847||123.55930149847|123.55930149847|123.55930149847|123.55930149847||123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847||123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847||123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423||116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423||116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423||116.4489298423|116.4489298423|116.4489298423|116.4489298423|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347||93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347
02702|16884|/equities/pdf-solutions|R2000VALUE|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839||99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|108.98643907148|108.98643907148|108.98643907148|108.98643907148||108.98643907148|108.98643907148|108.98643907148|108.98643907148|108.98643907148|108.98643907148|108.98643907148|108.98643907148|107.86144420839||107.86144420839|107.86144420839|107.86144420839|107.86144420839||107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839||107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839||107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839||107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839||107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839||107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077||87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741||98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741||98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741||98.340380661741|98.340380661741|98.340380661741|98.340380661741||98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299||86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299||86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299||86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299||86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299||86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299||86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|5.0612406070377|5.0612406070377|5.0612406070377|5.0612406070377|5.0612406070377|5.0612406070377|5.0612406070377|5.0612406070377|5.0612406070377|5.0612406070377|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014||3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014||3.3019145151014|3.3019145151014|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177||1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177||1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177||3.6261229239806|3.6261229239806|3.6261229239806|3.6261229239806|3.6261229239806|3.6261229239806|3.6261229239806|3.6261229239806|3.6261229239806|3.6261229239806|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672||4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|6.0586430105337|6.0586430105337|6.0586430105337|6.0586430105337|6.0586430105337|6.0586430105337|6.0586430105337|7.4380246891335|7.4380246891335|7.4380246891335|7.4380246891335|7.4380246891335|7.4380246891335|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755||6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755||6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755||6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141||9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.81640155685|182.81640155685|182.81640155685|182.81640155685|182.81640155685|182.81640155685|182.81640155685|182.81640155685|182.81640155685|182.81640155685|182.81640155685|182.81640155685|182.81640155685|182.81640155685|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479||102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479
02707|16299|/equities/healthstream|R2000VALUE|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071||99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071||99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071||99.125375554071|99.125375554071|99.125375554071|99.125375554071||99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071||99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071||99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|104.83467177916|104.83467177916||104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916||104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916||104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433||103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406||77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406||77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406|77.141938032406||77.141938032406|72.078428434857|72.078428434857|72.078428434857||72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857||72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|72.078428434857|79.107961932147|79.107961932147|79.107961932147|79.107961932147|79.107961932147|79.107961932147|85.336686693938|85.336686693938|85.336686693938|85.336686693938|85.336686693938|85.336686693938|85.336686693938|82.903469853731|82.903469853731|82.903469853731|82.903469853731|82.903469853731|82.903469853731|82.903469853731|82.903469853731|82.903469853731|82.903469853731|82.903469853731|82.903469853731|82.903469853731|82.903469853731|82.903469853731|82.903469853731|82.903469853731|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768||86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415||80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415||80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415||80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415||80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415
02709|16797|/equities/orthofix-internat|R2000VALUE|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|30.626735437091|33.828987382741|33.828987382741|33.828987382741|33.828987382741|33.828987382741|33.828987382741|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276||31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276||31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276||31.091676209276|31.091676209276|31.091676209276|31.091676209276||31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|31.091676209276|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692||34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|34.375954944692|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351||39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407||40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846||40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846||40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846||40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846
02710|39144|/equities/mrc-global|R2000VALUE|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825||315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825||315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825||315.44510755825|315.44510755825|315.44510755825|315.44510755825||315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825||315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514||325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905||335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905||335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905||335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905||335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905
02711|15910|/equities/diamond-hill-inve|R2000VALUE|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975||73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975||73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|73.958278195975|74.639739013165||74.639739013165|74.639739013165|74.639739013165|74.639739013165||74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165||74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165||74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392||70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392||70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|67.940210579295|67.940210579295|67.940210579295||67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295||67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535||114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535||114.14692165535|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488||100.02359065488|100.02359065488|100.02359065488|100.02359065488||100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488||100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973||97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804||89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804||89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804||89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804||89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|185.47446488087|185.47446488087|185.47446488087|185.47446488087|185.47446488087|185.47446488087|185.47446488087|185.47446488087|185.47446488087|185.47446488087|185.47446488087|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517||122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517||122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517||122.11667196517|122.11667196517|122.11667196517|122.11667196517||122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517||122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179||139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|169.015865434|169.015865434|169.015865434|169.015865434|169.015865434|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038||106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038||106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038||106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038||106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038
02715|1080084|/equities/brightview-holdings|R2000VALUE|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335||79.875311954335|79.875311954335|79.875311954335|79.875311954335|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|96.920095692491|96.920095692491|96.920095692491|96.920095692491||96.920095692491|96.920095692491|96.920095692491|96.920095692491|96.920095692491|96.920095692491|90.869972897008|90.869972897008|90.869972897008||90.869972897008|90.869972897008|90.869972897008|90.869972897008||90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008||90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766||68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766||68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766||68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766||68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766||68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766
02716|103919|/equities/timkensteel-corp|R2000VALUE|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939||178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939||178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939||178.23678404939|178.23678404939|178.23678404939|178.23678404939||178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939||178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939||178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494||150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494||150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494||150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941||146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367||348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367||348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367||348.37430720367|348.37430720367|348.37430720367|348.37430720367||348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367||348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|380.39189282255|380.39189282255|380.39189282255|380.39189282255|380.39189282255|380.39189282255|380.39189282255|380.39189282255|380.39189282255|380.39189282255|380.39189282255|380.39189282255|380.39189282255|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505||338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505||338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505||338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505||338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505||338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505
02718|100205|/equities/amark-preci|R2000VALUE|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467||203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467||203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467||203.5412977467|203.5412977467|203.5412977467|203.5412977467||203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467||203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467||203.5412977467|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405||191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405||191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405||191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405||191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405
02719|995702|/equities/anaptysbio-inc|R2000VALUE|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878||99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878||99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878||99.417500109878|99.417500109878|99.417500109878|99.417500109878||99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921||95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|105.46070190841|105.46070190841|105.46070190841|105.46070190841|105.46070190841|105.46070190841|105.46070190841|105.46070190841|105.46070190841|105.46070190841|105.46070190841|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509||115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142||123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142||123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142||123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142||123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142
02720|16445|/equities/kelly-services-(a)|R2000VALUE|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183||45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183||45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|45.091776759183|41.560390387922|41.560390387922|41.560390387922||41.560390387922|41.560390387922|41.560390387922|41.560390387922||41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922||41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|41.560390387922|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826||44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359||47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359||47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|46.683833074568||46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568||46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568
02721|24354|/equities/unitil-corp|R2000VALUE|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094||144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094||144.79239017094|144.79239017094|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613||133.99754772613|133.99754772613|133.99754772613|133.99754772613||133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613||133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429||122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|128.03552532252|128.03552532252|128.03552532252|128.03552532252|128.03552532252|128.03552532252|128.03552532252|128.03552532252|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287||122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287||122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287||122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931||111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931
02722|21245|/equities/cpb-inc|R2000VALUE|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667||103.8292061667|103.8292061667|103.8292061667|103.8292061667|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769
02723|16218|/equities/great-southern-ba|R2000VALUE|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756||83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756|83.068097489756||83.068097489756|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471||74.174566916471|74.174566916471|74.174566916471|74.174566916471||74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471||74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|74.174566916471|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909||72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909||72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909||72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865||68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865||68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865
02724|16906|/equities/peapack-gladstone|R2000VALUE|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835||126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|126.49263700835|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335||114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335||114.67014505335|114.67014505335|114.67014505335|114.67014505335||114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335||114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|114.67014505335|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361||105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838||125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838||125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838||125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838||125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646||130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254||125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341||125.79353212341|125.79353212341|125.79353212341|125.79353212341||125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341||125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999||120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263||115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263||115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263||115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263||115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263
02728|24439|/equities/argan|R2000VALUE|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066||61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|61.179235880066|64.640064957912|64.640064957912|64.640064957912|64.640064957912|64.640064957912||64.640064957912|64.640064957912|64.640064957912|64.640064957912|64.640064957912|64.640064957912|64.640064957912|64.640064957912|64.640064957912||64.640064957912|64.640064957912|64.640064957912|64.640064957912||64.640064957912|64.640064957912|64.640064957912|64.640064957912|64.640064957912|64.640064957912|64.640064957912|64.640064957912|64.640064957912|64.640064957912|64.640064957912|64.640064957912|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565||72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|72.629286469565|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327||66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327||66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327||66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415||72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497||77.271326229497|77.271326229497|74.844131059245|74.844131059245|74.844131059245
02729|16234|/equities/hafc|R2000VALUE|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521||107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521||107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521||107.50611550521|107.50611550521|107.50611550521|107.50611550521||107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521||107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521||107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389||97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389||97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389||97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389||97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389
02730|48652|/equities/orchid-isla|R2000VALUE|176.98489708819|176.98489708819|176.98489708819|176.98489708819|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942||192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942||192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942||192.81710998942|192.81710998942|192.81710998942|192.81710998942||192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942||192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758||144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758||144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758||144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758||144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503||154.79463069503|154.79463069503|154.79463069503|144.03788169039|144.03788169039
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998||77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998||77.843057761998|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611||69.393682928611|69.393682928611|69.393682928611|69.393682928611||69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611||69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611||69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332||61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332||61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332||61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332||61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|200.98932613873|200.98932613873|224.72978010949|224.72978010949|224.72978010949|224.72978010949|224.72978010949|224.72978010949|224.72978010949|224.72978010949|224.72978010949|224.72978010949|224.72978010949|224.72978010949|224.72978010949|224.72978010949|224.72978010949|224.72978010949|220.18515843931|220.18515843931||220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931||220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931||220.18515843931|220.18515843931|220.18515843931|220.18515843931||220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931||220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|220.18515843931|234.7940438475|234.7940438475|234.7940438475|234.7940438475|234.7940438475|234.7940438475|234.7940438475|234.7940438475|234.7940438475|234.7940438475||234.7940438475|234.7940438475|234.7940438475|234.7940438475|234.7940438475|234.7940438475|234.7940438475|234.7940438475|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392||186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392||186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392||186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392||186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392
02734|15421|/equities/anika-therapeutics|R2000VALUE|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525||105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525||105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525||105.9928892525|105.9928892525|105.9928892525|105.9928892525||105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525||105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215||79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215||79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215||79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215||79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215||79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046||54.99956924046|54.99956924046|54.99956924046|54.99956924046|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156||53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156||53.658116332156|53.658116332156|53.658116332156|53.658116332156||53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156||53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156||53.658116332156|53.658116332156|53.658116332156|53.658116332156|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736||56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736||56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736||56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736||56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736
02736|1050148|/equities/pq-group-holdings|R2000VALUE|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565||79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|81.773212626055|81.773212626055|81.773212626055|81.773212626055|81.773212626055|81.773212626055|81.773212626055|81.773212626055|81.773212626055||81.773212626055|81.773212626055|81.773212626055|81.773212626055|81.773212626055|81.773212626055|81.773212626055|83.786604737906|83.786604737906||83.786604737906|83.786604737906|83.786604737906|83.786604737906||83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906||83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906||83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945||90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945||90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945||90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945||90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945
02737|17390|/equities/trustco-bank-corp|R2000VALUE|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611||81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611||81.181532271611|81.181532271611|81.181532271611|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066||73.591323197066|73.591323197066|73.591323197066|73.591323197066||73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066||73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253||69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944||74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944||74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751||64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751||64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751
02738|15529|/equities/barrett-business|R2000VALUE|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872||138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872||138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|138.77562450872|114.6167136133||114.6167136133|114.6167136133|114.6167136133|114.6167136133||114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133||114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|114.6167136133|120.50203290015|120.50203290015|120.50203290015|120.50203290015|120.50203290015|120.50203290015|120.50203290015|120.50203290015|120.50203290015|124.30194330704|124.30194330704|124.30194330704|124.30194330704|124.30194330704|124.30194330704|124.30194330704|124.30194330704|124.30194330704|124.30194330704|124.30194330704|124.30194330704|124.30194330704|124.30194330704|124.30194330704|124.30194330704|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906||122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|132.74480295513|132.74480295513|132.74480295513|132.74480295513|132.74480295513|132.74480295513|132.74480295513|132.74480295513|132.74480295513||132.74480295513|132.74480295513|132.74480295513|132.74480295513|132.74480295513|132.74480295513|132.74480295513|132.93756242064|132.93756242064|132.93756242064||132.93756242064|132.93756242064|132.93756242064|132.93756242064|132.93756242064|132.93756242064|132.93756242064|132.93756242064|132.93756242064|132.93756242064|132.93756242064|127.77420672681|127.77420672681|127.77420672681||127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681||127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415||102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415||102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563||33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563||31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571||31.494123764571|31.494123764571|31.494123764571|31.494123764571||31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002||31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878||35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356||29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356||29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589||24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589||24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075||425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075||425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075||425.96796380075|425.96796380075|425.96796380075|425.96796380075||425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075||425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279||349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279||349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279||349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|420.62962701541||420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541||420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541
02742|15952|/equities/dxp-enterprises|R2000VALUE|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586||45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586||45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586||45.000515220586|45.000515220586|45.000515220586|45.000515220586||45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125||43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078||46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867||39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867||39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867||39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867||39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867
02743|41234|/equities/re-max-holding|R2000VALUE|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812||37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812|37.444005791812||37.444005791812|37.444005791812|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683||35.481858989683|35.481858989683|35.481858989683|35.481858989683||35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683||35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683||35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237||37.509233035237|37.509233035237|37.509233035237|37.509233035237|40.730175297786|40.730175297786|40.730175297786|40.730175297786|40.730175297786|43.265995281218||43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218||43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218||43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|91.452928264575|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751||77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751||77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|81.791375961438|81.791375961438|81.791375961438|81.791375961438||81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438||81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438||81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726||244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726||244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726||244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726||244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726
02746|17521|/equities/vse-corp|R2000VALUE|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104||109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502||112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502||112.54348370502|112.54348370502|112.54348370502|112.54348370502||112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502||112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904||114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904||114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904||114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027||136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297||134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|412.55298300908|412.55298300908|412.55298300908|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287||476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941||362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941||362.36532542941|362.36532542941|362.36532542941|362.36532542941||362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941||362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941||362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941||362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941||362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941||362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941||362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332||232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|252.36833709126|252.36833709126|252.36833709126|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626||267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626||267.18367168626|267.18367168626|267.18367168626|267.18367168626||267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626||267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626||267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471||252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471||252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|211.11737993918|211.11737993918|211.11737993918||211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918||211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918
02749|16063|/equities/first-community-b|R2000VALUE|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986||183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986||183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986||183.84376664986|183.84376664986|183.84376664986|183.84376664986||183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986||183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|204.24815759345|204.24815759345|204.24815759345|204.24815759345|204.24815759345|204.24815759345|204.24815759345|204.24815759345|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158||201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684||162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684||162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684||162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684||162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684
02750|17022|/equities/republic-bancorp|R2000VALUE|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846||92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|92.027872183846|99.419729037807|99.419729037807|99.419729037807|99.419729037807|99.419729037807|99.419729037807|99.419729037807|99.419729037807|99.419729037807|99.419729037807|99.419729037807|99.419729037807|99.419729037807|99.419729037807||99.419729037807|99.419729037807|99.419729037807|99.419729037807|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929||89.566516551929|89.566516551929|89.566516551929|89.566516551929||89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929||89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|89.566516551929|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999||98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225||101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|99.97442249985|99.97442249985|99.97442249985|99.97442249985||99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985||99.97442249985|99.97442249985|99.97442249985|99.97442249985|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216||97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776||94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776||94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|97.468060977066|97.468060977066|97.468060977066||97.468060977066|97.468060977066|97.468060977066|97.468060977066||97.468060977066|97.468060977066|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909||147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755||158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755||158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755||158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755||158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|195.30275065486|195.30275065486|195.30275065486|195.30275065486|195.30275065486|195.30275065486|195.30275065486|195.30275065486|195.30275065486|195.30275065486|195.30275065486|195.30275065486|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794||196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794
02752|24333|/equities/tutor-perini-corp|R2000VALUE|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682||160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|157.41032139993|157.41032139993||157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993||157.41032139993|157.41032139993|157.41032139993|157.41032139993||157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993||157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201||123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201||123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201||123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201||123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535||96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535
02753|955845|/equities/seritage-growth-properties|R2000VALUE|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046||182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046||182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046||182.24521784046|182.24521784046|182.24521784046|182.24521784046||182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046||182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|182.24521784046|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552||198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182||181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182||181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182||181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182||181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671||132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755
02756|16576|/equities/mercantile-bank|R2000VALUE|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241||88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241||88.817930940241|88.817930940241|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198||76.457109971198|76.457109971198|76.457109971198|76.457109971198||76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198||76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272||75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272||75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272||75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272||75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272||75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209||108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|132.91431049287|132.91431049287|132.91431049287|147.69897821188|147.69897821188|147.69897821188|147.69897821188|147.69897821188|147.69897821188|147.69897821188|147.69897821188|147.69897821188||147.69897821188|147.69897821188|147.69897821188|147.69897821188|147.69897821188|147.69897821188|147.69897821188|134.5911464583|134.5911464583||134.5911464583|134.5911464583|134.5911464583|134.5911464583||134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583||134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319||163.80200580319|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914||176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914||176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914||176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914||176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522||114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522||96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144||96.639317449144|96.639317449144|96.639317449144|96.639317449144||96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144||96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|114.92640739362|114.92640739362|114.92640739362|114.92640739362|114.92640739362|114.92640739362|114.92640739362|114.92640739362|114.92640739362|114.92640739362|126.07247489948|126.07247489948|126.07247489948|126.07247489948|126.07247489948|126.07247489948|126.07247489948|126.07247489948|126.07247489948|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368||127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476||133.21663543476|133.21663543476|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245||144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245||144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245||144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|121.06632284793|121.06632284793|121.06632284793||121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793||106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094||106.64569233094|106.64569233094|106.64569233094|106.64569233094||106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094||106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345||85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372||85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372||85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372||85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|87.82602469927|87.82602469927|87.82602469927|87.82602469927|87.82602469927|87.82602469927|87.82602469927|87.82602469927|87.82602469927|87.82602469927|87.82602469927|87.82602469927|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291||92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291
02760|16779|/equities/national-western|R2000VALUE|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761||206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761||206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761||206.43433607761|206.43433607761|206.43433607761|206.43433607761||206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761||206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|230.99874233782|230.99874233782|230.99874233782|230.99874233782|230.99874233782|230.99874233782|230.99874233782|230.99874233782|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143||210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143||210.44461663143|210.44461663143|210.44461663143|231.44093857934|231.44093857934|231.44093857934|157.52640079726|157.52640079726|157.52640079726|157.52640079726||157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726||157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726||157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726
02761|17356|/equities/titan-machinery-i|R2000VALUE|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|41.944633958776|41.944633958776|41.944633958776|41.944633958776|41.944633958776|41.944633958776|41.944633958776|41.944633958776|41.944633958776|41.944633958776||41.944633958776|41.944633958776|41.944633958776|41.944633958776|41.944633958776|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921||44.813600673921|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814||45.333576799814|45.333576799814|45.333576799814|45.333576799814||45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814||45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916||40.936948527916|42.886122809613|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892||46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892||46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892||46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892||46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196||40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196||40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196||40.754579647196|40.754579647196|40.754579647196|40.754579647196||40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|43.86646680214|43.86646680214|43.86646680214|43.86646680214|43.86646680214|43.86646680214|43.86646680214|43.86646680214|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276||41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449||47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576||49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576||49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576||49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302||53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302
02763|15753|/equities/comtech-tele|R2000VALUE|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196||52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196||52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196||52.187787378196|52.187787378196|52.187787378196|52.187787378196||52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477||54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|60.883817511152|60.883817511152|60.883817511152|60.883817511152||60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152||60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152||60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449||74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449||74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449
02764|20862|/equities/dynex-capital-inc|R2000VALUE|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468||83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|88.483900464869|88.483900464869|88.483900464869|88.483900464869|88.483900464869|88.483900464869|88.483900464869|88.483900464869|88.483900464869|88.483900464869|88.483900464869|88.483900464869|88.483900464869|88.483900464869||88.483900464869|94.174889007598|94.174889007598|94.174889007598|94.174889007598|94.174889007598|94.174889007598|84.586197642809|84.586197642809||84.586197642809|84.586197642809|84.586197642809|84.586197642809||84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809||84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809||84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522||77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522||77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522||77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522||77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522
02765|942325|/equities/vectrus-inc|R2000VALUE|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736||50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736||50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|57.660426582612|57.660426582612|57.660426582612||57.660426582612|57.660426582612|57.660426582612|57.660426582612||57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612||57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841||59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036||51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036||51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036||51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036||51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036
02766|17038|/equities/resources-connect|R2000VALUE|55.87304737548|55.87304737548|55.87304737548|60.144510512045|60.144510512045|60.144510512045|60.144510512045|60.144510512045|60.144510512045|60.144510512045|60.144510512045|60.144510512045|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318||62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318||62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318||62.873864991318|62.873864991318|62.873864991318|62.873864991318||62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318||62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|62.873864991318|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156||58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156||58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|57.405625954044|57.405625954044|57.405625954044|57.405625954044||57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044||57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044||57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044
02767|52321|/equities/aemetis-inc|R2000VALUE|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852||1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852||1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1432.9628687483||1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483||1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483||1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483||1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652||528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652||528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652||528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652||528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652
02768|17341|/equities/first-financial-corp|R2000VALUE|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142||99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|99.885239091142|107.53761583388|107.53761583388|107.53761583388|107.53761583388|107.53761583388|107.53761583388|107.53761583388|107.53761583388|107.53761583388|107.53761583388|107.53761583388||107.53761583388|107.53761583388|107.53761583388|107.53761583388|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603||91.638360318603|91.638360318603|91.638360318603|91.638360318603||91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603||91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603||91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898||90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|99.151892057846|99.151892057846||99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846||99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846||99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.80634044301|164.80634044301||164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301||164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362||689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362||689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|721.59279442935|721.59279442935||721.59279442935|721.59279442935|721.59279442935|721.59279442935||721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935||721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164||493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164||493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164||493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164||493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164||493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164
02772|15763|/equities/consolidated-comm|R2000VALUE|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|260.05794462565|225.73102730359|225.73102730359|225.73102730359||225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359||225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359||225.73102730359|225.73102730359|225.73102730359|225.73102730359||225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359||225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|225.73102730359|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849||248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524||215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524||215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524||215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524||215.9051831524|167.64907376103|167.64907376103|167.64907376103|167.64907376103
02773|17434|/equities/universal-electro|R2000VALUE|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453||85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|89.323086546211|89.323086546211||89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211||89.323086546211|89.323086546211|89.323086546211|89.323086546211||89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211||89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211||89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211||89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211||89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211||89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211||89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252||99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252||99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252||99.967874177252|99.967874177252|99.967874177252|99.967874177252||99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252||99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566||85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006||89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|100.28794442719|100.28794442719||100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719||100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719||100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719
02775|942324|/equities/centrus-energy|R2000VALUE|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168||196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168||196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168||196.14066888168|196.14066888168|196.14066888168|196.14066888168||196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168||196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062||135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|162.61719320689|162.61719320689|162.61719320689|162.61719320689|162.61719320689|162.61719320689|162.61719320689|162.61719320689||171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014||171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014||171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114||140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835||45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|82.454075221388||82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388||82.454075221388|82.454075221388|82.454075221388|82.454075221388||82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388||82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943||103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572||56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572||56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572||56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572||56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572
02777|20936|/equities/movado-group-inc|R2000VALUE|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486||54.080830465486|54.080830465486|54.080830465486|54.080830465486|54.080830465486|55.232990650454|55.232990650454|55.232990650454|55.232990650454|55.232990650454|55.232990650454|55.232990650454|55.232990650454|55.232990650454|55.232990650454|55.232990650454|55.232990650454|55.232990650454|55.232990650454|55.232990650454|55.232990650454|55.232990650454|55.232990650454|55.232990650454||55.232990650454|55.232990650454|55.232990650454|55.348114729091|55.348114729091|55.348114729091|55.348114729091|55.348114729091|55.348114729091||55.348114729091|55.348114729091|55.348114729091|55.348114729091||55.348114729091|55.348114729091|55.348114729091|55.348114729091|55.348114729091|55.348114729091|55.348114729091|55.348114729091|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715||58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|58.829028335715|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722||61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861||61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861||61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861||61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861||61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058||199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387||190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387||190.45838166387|190.45838166387|190.45838166387|190.45838166387||190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|206.16618315874|206.16618315874|206.16618315874|206.16618315874|206.16618315874|206.16618315874|206.16618315874|206.16618315874|206.16618315874||206.16618315874|206.16618315874|206.16618315874|206.16618315874|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769||193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626||102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626||102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626||102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626||102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|55.912481421907|55.912481421907|55.912481421907|55.912481421907|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875||54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875||54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875||54.658078519875|53.188480795496|53.188480795496|53.188480795496||53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496||53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349||58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292||58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292||58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292||58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292||58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292
02780|15451|/equities/arrow-financial-corp|R2000VALUE|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242||55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242||55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242||55.290994870242|55.290994870242|55.290994870242|55.290994870242||55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242||55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242||55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858||60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858||60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912||44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912||44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912
02781|21062|/equities/ducommun-inc|R2000VALUE|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619||80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619||80.383730385619|80.383730385619|80.383730385619|80.383730385619|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775||76.544998700775|76.544998700775|76.544998700775|76.544998700775||76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775||76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775||76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267||77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267||77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643||67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643||67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413||106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413||106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413||106.72390290413|106.72390290413|106.72390290413|106.72390290413||106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413||106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413||106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042||89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042||89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042||89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042||89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042
02783|16875|/equities/pc-connection|R2000VALUE|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056||84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056||84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|84.957040437056|56.29052677276|56.29052677276|56.29052677276||56.29052677276|56.29052677276|56.29052677276|56.29052677276||56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276||56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276||56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276||56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276||56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276||56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276||56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276
02784|1073417|/equities/business-first|R2000VALUE|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045||113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045||113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045||113.7143449045|113.7143449045|113.7143449045|113.7143449045||113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|112.62414319834|112.62414319834||112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778||92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778||92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778||92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778||92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778||92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778
02785|20837|/equities/penn-virginia-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||553.29090541903|553.29090541903|553.29090541903|553.29090541903|553.29090541903|553.29090541903|553.29090541903|553.29090541903|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095||549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095||549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095
02786|16099|/equities/financial-institutions|R2000VALUE|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419||91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309||73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309||73.924808069309|73.924808069309|73.924808069309|73.924808069309||73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309||73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309||73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858||70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858||70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949||55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949||55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075||40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189||44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189||44.206097787189|44.206097787189|44.206097787189|44.206097787189||44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189||44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|48.954161955226|48.954161955226|48.954161955226|48.954161955226|48.954161955226|48.954161955226|48.954161955226|48.954161955226|48.954161955226|48.954161955226|48.954161955226|52.328290100934|52.328290100934||52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934||52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934||52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934||52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854||58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928||182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928||182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|199.96562686096|199.96562686096|199.96562686096||199.96562686096|199.96562686096|199.96562686096|199.96562686096||199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|217.6093967494|217.6093967494||217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771||216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|239.28029056589|239.28029056589|239.28029056589|239.28029056589|239.28029056589|239.28029056589|239.28029056589|239.28029056589|239.28029056589|256.27106197482|256.27106197482|256.27106197482|256.27106197482|256.27106197482|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|330.86672082165|330.86672082165|330.86672082165|330.86672082165||330.86672082165|330.86672082165|330.86672082165|330.86672082165|330.86672082165|330.86672082165|313.58802087163|313.58802087163|313.58802087163|313.58802087163||313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163||313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629||230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372||154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372||154.30494869372|154.30494869372|154.30494869372|154.30494869372|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695||131.26973550695|131.26973550695|131.26973550695|131.26973550695||131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695||131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695||131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695||131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|133.66773466688|133.66773466688|133.66773466688||133.66773466688|133.66773466688|133.66773466688|133.66773466688|133.66773466688|133.66773466688|133.66773466688|133.66773466688|133.66773466688|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006||127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006||127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006
02791|1050737|/equities/rhythm-pharma|R2000VALUE|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823||1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823||1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|842.64677049294|842.64677049294|842.64677049294||842.64677049294|842.64677049294|842.64677049294|842.64677049294||842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294||842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076||679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923||1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923||1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923||1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825||1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825
02792|1163484|/equities/annexon-inc|R2000VALUE|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127||66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127||66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127||66.598769216127|66.598769216127|66.598769216127|66.598769216127||66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127||66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127||66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127||66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127||66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127||66.598769216127|66.598769216127|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|127.10118500137||127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394||342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|358.71899055475|358.71899055475|358.71899055475|358.71899055475|358.71899055475|358.71899055475|358.71899055475|358.71899055475|358.71899055475|358.71899055475|358.71899055475||358.71899055475|358.71899055475|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265||244.14444429265|244.14444429265|244.14444429265|244.14444429265||244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265||244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931||178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931||178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931||178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931||178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623||161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623
02795|15555|/equities/big-5-sporting-go|R2000VALUE|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|49.95725342883|49.95725342883||49.95725342883|49.95725342883|49.95725342883|49.95725342883||49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092||45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573||49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254||51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254||51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254||51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244||60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687||59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687||59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687||59.759710962687|59.759710962687|59.759710962687|59.759710962687||59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687||59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687||59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687||59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687||59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162||62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341||67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341
02797|15795|/equities/computer-programs|R2000VALUE|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896||95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896||95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896||95.344202022896|95.344202022896|95.344202022896|95.344202022896||95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896||95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896||95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426||117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426||117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426||117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426||117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426
02798|29677|/equities/tidewater-inc.|R2000VALUE|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776||184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776||184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|174.03993001646|174.03993001646||174.03993001646|174.03993001646|174.03993001646|174.03993001646||174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646||174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805||128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805||128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805||128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805||128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805||128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137||66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137||66.02458640137|66.02458640137|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509||69.368859098509|69.368859098509|69.368859098509|69.368859098509||69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458||63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941||51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941||51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941||51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941||51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016||50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583||88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|87.655916205115|87.655916205115|87.655916205115|87.655916205115|87.655916205115|87.655916205115|87.655916205115|87.655916205115|87.655916205115|87.655916205115|87.655916205115|87.655916205115|87.655916205115||79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909||79.362531647909|79.362531647909|79.362531647909|79.362531647909||79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909||79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|87.359412244798|87.359412244798|87.359412244798||87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629||72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629||72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629||72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629||72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629
02801|16110|/equities/farmers-national|R2000VALUE|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635||153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635||153.62115536635|153.62115536635|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709||131.75621198709|131.75621198709|131.75621198709|131.75621198709||131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709||131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917||120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917||120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917||120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917||120.19029946917|120.19029946917|120.19029946917|120.19029946917|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838||126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|57.993829432698|57.993829432698|57.993829432698|57.993829432698|57.993829432698|57.993829432698|57.993829432698|57.993829432698|57.993829432698|57.993829432698|57.993829432698|59.286876202678|59.286876202678|59.286876202678|59.286876202678|59.286876202678|59.286876202678|59.286876202678|59.286876202678|59.286876202678||59.286876202678|59.286876202678|59.286876202678|59.286876202678|59.286876202678|59.286876202678|59.286876202678|59.286876202678|59.286876202678|59.286876202678|59.286876202678|59.286876202678|59.286876202678|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744||56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744||56.789283513744|56.789283513744|56.789283513744|56.789283513744||56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744||56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744||56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744||56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744||56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744||56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|56.789283513744|61.15119850296|61.15119850296|61.15119850296|61.15119850296|61.15119850296|61.15119850296|61.15119850296|61.15119850296|61.15119850296|61.15119850296|61.15119850296|61.15119850296||61.15119850296|61.15119850296|61.15119850296|61.15119850296|61.15119850296
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|41.357195014313|41.357195014313|41.357195014313|41.357195014313|41.357195014313|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291||41.377883956291|41.377883956291|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419||38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|37.109090263321|37.109090263321||37.109090263321|37.109090263321|37.109090263321|37.109090263321||37.109090263321|37.109090263321|37.109090263321|37.109090263321|37.109090263321|37.109090263321|37.109090263321|37.109090263321|37.109090263321|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695||41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179||34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179||34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179||34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179||34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179||34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884||93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117||77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117||77.759703424117|77.759703424117|77.759703424117|77.759703424117||77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117||77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117||77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117||77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117||77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117||77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117||77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867||249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867||249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867||249.75324052867|249.75324052867|249.75324052867|249.75324052867||249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867||249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867||249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867||249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867||249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|288.30544457759|288.30544457759|288.30544457759|288.30544457759|288.30544457759|288.30544457759||288.30544457759|288.30544457759|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232||193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999||146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999||139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988||139.52255973988|139.52255973988|139.52255973988|139.52255973988||139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988||139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988||139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104||143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104||143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104||143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|158.06414255155|158.06414255155|158.06414255155|158.06414255155|158.06414255155|158.06414255155|158.06414255155|158.06414255155|158.06414255155|158.06414255155|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928||143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|54.562153395474|54.562153395474|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475||70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|60.381978891889|60.381978891889||60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889||60.381978891889|60.381978891889|60.381978891889|60.381978891889||60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889||60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936||60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132||86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132||86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132||86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132||86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132
02809|21200|/equities/ennis-inc|R2000VALUE|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028||89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028||89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028||89.453501109028|89.453501109028|89.453501109028|89.453501109028||89.453501109028|89.453501109028|89.453501109028|89.453501109028|89.453501109028|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162||91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834||89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834||89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834||89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834||89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834||89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834
02810|16319|/equities/independent-bank-corp|R2000VALUE|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164||178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432||139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432||139.30107786432|139.30107786432|139.30107786432|139.30107786432||139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432||139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432||139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076||136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076||136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076||136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076||136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076
02811|16169|/equities/geron-corp|R2000VALUE|14.997507033287|14.997507033287||87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382||87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|95.219018851484||95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484||95.219018851484|95.219018851484|95.219018851484|95.219018851484||95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484||95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484||95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484||95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484||95.219018851484|95.219018851484|95.219018851484|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722||72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722||72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722
02812|16653|/equities/midwest-one-financial|R2000VALUE|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081||153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081||133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157||133.29229461157|133.29229461157|133.29229461157|133.29229461157||133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157||133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157||133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642||120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642||120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642||120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642||120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642
02813|20228|/equities/entravision-communications-corp|R2000VALUE|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196||130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329||127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329||127.80897693329|127.80897693329|127.80897693329|127.80897693329||127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329||127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516||147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788||148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788||148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788||148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993||169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925|224.27353714925||224.27353714925|224.27353714925|224.27353714925|224.27353714925|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991||182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991||182.27841346991|182.27841346991|182.27841346991|182.27841346991||182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991||182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991||182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189||176.67259212189|176.67259212189|185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589||185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589|142.36753369814|142.36753369814|142.36753369814||142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814||142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521||133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521||133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521||133.49404631521|133.49404631521|133.49404631521|133.49404631521||133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521||133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521||133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|148.56636276933|148.56636276933|148.56636276933|148.56636276933|148.56636276933||148.56636276933|148.56636276933|148.56636276933|148.56636276933|148.56636276933|148.56636276933|148.56636276933|158.09809703986|158.09809703986|158.09809703986||158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986||158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986||158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586|18.358435313586||18.358435313586|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832||24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832||24.130118312832|24.130118312832|24.130118312832|24.130118312832||24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|24.130118312832|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266||25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266||25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|30.828109331832|30.828109331832|30.828109331832|30.828109331832|30.828109331832|30.828109331832|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036||32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036||32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036||32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497||35.61620958497|35.61620958497|36.682571951603|36.682571951603|36.682571951603
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608||105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259||83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259||83.8006159259|83.8006159259|83.8006159259|83.8006159259||83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259||83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|87.879084224772|87.879084224772|87.879084224772|87.879084224772||87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667||104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667||104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667||104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667||104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667
02818|16102|/equities/the-first-of-long|R2000VALUE|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473||121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473||121.43931673473|121.43931673473|121.43931673473|121.43931673473|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751||105.33469518751|105.33469518751|105.33469518751|105.33469518751||105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751||105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|90.534947345023||90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023||90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023||90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023||90.534947345023|90.534947345023|90.534947345023|90.534947345023|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261||65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571||114.61336916571|114.61336916571|114.61336916571|114.61336916571|114.61336916571|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798||92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798||92.121825475798|92.121825475798|92.121825475798|92.121825475798||92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798||92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|92.121825475798|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849||77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849||77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849||77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849||77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849||77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849
02820|1097534|/equities/bank-first-national|R2000VALUE|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548||81.439908418548|81.439908418548|81.439908418548|81.439908418548|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|94.249533897338|94.249533897338||94.249533897338|94.249533897338|94.249533897338|94.249533897338|94.249533897338|94.249533897338|91.396146212581|91.396146212581|91.396146212581||91.396146212581|91.396146212581|91.396146212581|91.396146212581||91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581||91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779||91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891||81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891||81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891||81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891||81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166||236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245||234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245||234.29017160245|234.29017160245|234.29017160245|234.29017160245||234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245||234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452||218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779||194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779||194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825||191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825||191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825
02823|15430|/equities/american-public-education|R2000VALUE|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422||67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422||67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422||102.10307042537|102.10307042537|102.10307042537|102.10307042537||102.10307042537|102.10307042537|102.10307042537|102.10307042537|102.10307042537|102.10307042537|102.10307042537|102.10307042537|102.10307042537|102.10307042537|102.10307042537|102.10307042537|102.10307042537|68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666||68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205||87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205||87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205||87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205||87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205||87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063||110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063||110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063||110.51766654063|110.51766654063|110.51766654063|110.51766654063||110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063||110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|161.66040153847|161.66040153847|161.66040153847|161.66040153847|161.66040153847|161.66040153847|161.66040153847|161.66040153847|161.66040153847|161.66040153847|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461||137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056||144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056||144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056||144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056||144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056
02825|15489|/equities/atlantic-tele-net|R2000VALUE|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|32.358015862622|32.358015862622||32.358015862622|32.358015862622|32.358015862622|32.358015862622|32.358015862622|32.358015862622|32.358015862622|32.358015862622|32.358015862622|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603||30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603||30.971128718603|30.971128718603|30.971128718603|30.971128718603||30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603||30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603||30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603||30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|33.919031769708|33.919031769708|33.919031769708||33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708||33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708||33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072||98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072||98.143413795072|98.143413795072|98.143413795072|98.143413795072|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545||89.761486212545|89.761486212545|89.761486212545|89.761486212545||89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545||89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|94.167587638133|94.167587638133||94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133||94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133||94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133||94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133||94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043||28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|28.521595781043|35.676968604327|35.676968604327|35.676968604327||35.676968604327|35.676968604327|35.676968604327|35.676968604327|35.676968604327|35.676968604327|35.676968604327|35.676968604327|35.676968604327|35.676968604327|35.676968604327|35.676968604327|26.998962180327|26.998962180327|26.998962180327|26.998962180327|26.998962180327|26.998962180327|26.998962180327|26.998962180327|26.998962180327|26.998962180327|26.998962180327|26.998962180327||26.998962180327|26.998962180327|26.998962180327|26.998962180327|26.998962180327|26.998962180327|26.998962180327|26.998962180327|26.998962180327||26.998962180327|26.998962180327|26.998962180327|26.998962180327||26.998962180327|26.998962180327|26.998962180327|26.998962180327||26.998962180327|26.998962180327|26.998962180327|26.998962180327|26.998962180327|26.998962180327|26.998962180327||26.998962180327|26.998962180327|26.998962180327|26.998962180327|21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|||21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|85.348318815553|85.348318815553|85.348318815553|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471||91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471||91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|63.800704850069||63.800704850069|63.800704850069|63.800704850069|63.800704850069||63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069||63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069||63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886||55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886||55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886||55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886||55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|161.95301391518|161.95301391518|161.95301391518|225.46395555565|225.46395555565|225.46395555565|225.46395555565|225.46395555565||225.46395555565|225.46395555565|225.46395555565|225.46395555565|225.46395555565|225.46395555565|225.46395555565|225.46395555565|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429||177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429||177.83032476429|177.83032476429|177.83032476429|177.83032476429||177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429||177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786||129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|149.9956971222||149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222||149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222||149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235||201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235
02830|1056239|/equities/mvb-financial|R2000VALUE|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016||216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016||216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016||216.87506933016|216.87506933016|216.87506933016|216.87506933016||216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016||216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016||216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673||177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673||177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673||177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673||177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465
02832|15394|/equities/american-national-bankshares|R2000VALUE|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554||48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554||48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|41.014519237625||41.014519237625|41.014519237625|41.014519237625|41.014519237625||41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625||41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625||41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625||41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625||41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|34.728930166746|34.728930166746|34.728930166746||34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746||34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746
02833|48378|/equities/cooper-stnd|R2000VALUE|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974|37.01252370974||37.01252370974|49.37636567468|49.37636567468|49.37636567468|49.37636567468|55.882800089048|55.882800089048|55.882800089048|55.882800089048|55.882800089048|55.882800089048|55.882800089048|55.882800089048|55.882800089048|55.882800089048|55.882800089048|55.882800089048|55.882800089048|55.882800089048|55.882800089048|55.882800089048|55.882800089048|55.882800089048|55.882800089048||55.882800089048|55.882800089048|62.429814763273|62.429814763273|62.429814763273|62.429814763273|62.429814763273|62.429814763273|62.429814763273||62.429814763273|62.429814763273|62.429814763273|62.429814763273||81.308936798521|81.308936798521|81.308936798521|81.308936798521|81.308936798521|81.308936798521|81.308936798521|81.308936798521|81.308936798521|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964||67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964||67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759||49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759||49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759||49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127||63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127
02834|17436|/equities/united-fire---cas|R2000VALUE|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|67.296713992758|67.296713992758|67.296713992758|67.296713992758|67.296713992758|67.296713992758|67.296713992758|67.296713992758|67.296713992758|67.296713992758|67.296713992758|67.296713992758||67.296713992758|67.296713992758|67.296713992758|82.477527750519|82.477527750519|82.477527750519|82.477527750519|82.477527750519|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764||85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764||85.163587293764|85.163587293764|85.163587293764|85.163587293764||85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161||90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161||90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161||90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161||90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161||90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161||90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288||148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288||148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288||148.17947930288|148.17947930288|148.17947930288|148.17947930288||148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006||112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006||112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|128.99417557031|128.99417557031|128.99417557031|128.99417557031|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636||132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636||132.89052578636|132.89052578636|132.89052578636|130.72570806087|130.72570806087|130.72570806087|130.72570806087|130.72570806087|130.72570806087|130.72570806087|130.72570806087|130.72570806087|130.72570806087|130.72570806087||130.72570806087|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142||140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142
02836|8233|/equities/hovnanian-enter|R2000VALUE|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901||215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|215.06126851901|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494||111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494||111.37127259494|111.37127259494|111.37127259494|111.37127259494||111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494||111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|111.37127259494|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|92.940284730115|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522||94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357||43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357||43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357||43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357||43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357
02837|15675|/equities/cnb-financial-corp|R2000VALUE|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685||96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685||96.892456690685|96.892456690685|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235||85.525290350235|85.525290350235|85.525290350235|85.525290350235||85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235||85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416||89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416||89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416||89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416||89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416||89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416
02838|21078|/equities/marcus-corp|R2000VALUE|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828
02839|17193|/equities/southern-missouri|R2000VALUE|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608||127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608||127.69014576608|127.69014576608|127.69014576608|127.69014576608|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036||106.77415629036|106.77415629036|106.77415629036|106.77415629036||106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036||106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036||106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004||101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|91.595220469362|91.595220469362|91.595220469362|91.595220469362||91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362||91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362||91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362
02840|24419|/equities/pharmathene-inc|R2000VALUE|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-236.78189952712|-236.78189952712|-236.78189952712|-236.78189952712|-236.78189952712|-236.78189952712|-236.78189952712|-236.78189952712|-236.78189952712|-236.78189952712|-380.14657878388|-380.14657878388|-380.14657878388|-126.71552626129||-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129||-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129||-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129||-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129||-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424||-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424||-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424||-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424||-153.77537985424|-153.77537985424|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513||-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513
02841|15885|/equities/citizens---northe|R2000VALUE|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674||79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674||79.025204677674|79.025204677674|79.025204677674|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052||72.139490326052|72.139490326052|72.139490326052|72.139490326052||72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052||72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052||72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|82.616028958247|82.616028958247|82.616028958247|82.616028958247|82.616028958247|82.616028958247|82.616028958247|82.616028958247|82.616028958247|82.616028958247|86.771516902718||86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718||86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718||86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005||75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907||162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907||162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|158.75552418753|158.75552418753||158.75552418753|158.75552418753|158.75552418753|158.75552418753||158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554||140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554||140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648||146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648||146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648||146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648||146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515||109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594||109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594||109.83916945594|109.83916945594|109.83916945594|109.83916945594||109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|110.94193226264|110.94193226264||110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264||110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909||115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909||115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909||115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909||115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283||18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283||18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283||18.581470489283|18.581470489283|18.581470489283|18.581470489283||18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283||18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636||21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636||21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|11.757818946694|11.757818946694|11.757818946694||11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694||11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694||11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387||76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387|76.981098211387||76.981098211387|76.981098211387|76.981098211387|93.321733799717|93.321733799717|93.321733799717|93.321733799717|93.321733799717|93.321733799717||93.321733799717|93.321733799717|142.01195148632|142.01195148632||142.01195148632|142.01195148632|142.01195148632|142.01195148632|142.01195148632|142.01195148632|142.01195148632|142.01195148632|142.01195148632|142.01195148632|142.01195148632|142.01195148632|142.01195148632|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808||143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808||143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429||154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429||154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429||154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429||154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439||116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439||116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439||116.65614337439|116.65614337439|116.65614337439|116.65614337439||116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439||116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439||116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|131.21733054497|131.21733054497|131.21733054497|131.21733054497|131.21733054497|131.21733054497|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322||139.7683587322|139.7683587322|139.7683587322|139.7683587322|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841||146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841||146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766||104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766
02847|15917|/equities/daily-journal-corp|R2000VALUE|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516||77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|77.225898981516|82.809761177731|82.809761177731|82.809761177731|82.809761177731|82.809761177731|82.809761177731|82.809761177731|82.809761177731|82.809761177731|82.809761177731|82.809761177731|82.809761177731|82.809761177731|82.809761177731||82.809761177731|82.809761177731|82.809761177731|82.809761177731|82.809761177731|82.809761177731|82.809761177731|82.809761177731|82.224323990915||82.224323990915|82.224323990915|82.224323990915|82.224323990915||82.224323990915|82.224323990915|82.224323990915|82.224323990915|82.224323990915|82.224323990915|82.224323990915|82.224323990915|82.224323990915|82.224323990915|82.224323990915|82.224323990915|82.224323990915|82.224323990915|82.224323990915|82.224323990915|82.224323990915|82.224323990915|82.224323990915|77.548900763862|77.548900763862||77.548900763862|77.548900763862|77.548900763862|77.548900763862|77.548900763862|77.548900763862|77.548900763862|77.548900763862|77.548900763862|77.548900763862|77.548900763862|77.548900763862|77.548900763862|77.548900763862|77.548900763862|77.548900763862|77.548900763862|77.548900763862|77.548900763862|77.548900763862|77.548900763862|77.548900763862|77.548900763862|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025||77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|79.276950047638|79.276950047638|79.276950047638|79.276950047638|79.276950047638|79.276950047638||79.276950047638|79.276950047638|79.988043756635|79.988043756635|79.988043756635|79.988043756635|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433||82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433||82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433||82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433||82.681817366433||82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433||82.681817366433|82.681817366433||82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433
02848|24421|/equities/whitestone-reit|R2000VALUE|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.29181885236|162.81935355789|162.81935355789|162.81935355789||162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789||162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789|162.81935355789|138.96111903139|138.96111903139|138.96111903139||138.96111903139|138.96111903139|138.96111903139|138.96111903139||138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139||138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|138.96111903139|146.95238999956|146.95238999956|146.95238999956|146.95238999956|146.95238999956|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803||144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803||144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803||144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803||144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803||144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803
02849|101926|/equities/truecar-inc|R2000VALUE|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|32.046472098104|32.046472098104||32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242||37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242||37.8392888242|37.8392888242|37.8392888242|37.8392888242||37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242||37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867||44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907||48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907||48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907||48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|49.875634389151|49.875634389151|49.875634389151||49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151
02850|15779|/equities/conns|R2000VALUE|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|31.45059512084|31.45059512084||31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084||31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084||31.45059512084|31.45059512084|31.45059512084|31.45059512084||31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272||41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272||41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833||56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833||56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833||56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833||56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833
02851|16837|/equities/old-second-bancor|R2000VALUE|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874||82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874||82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874||82.577892261874|82.577892261874|82.577892261874|82.577892261874||82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874||82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874||82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014||69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014||69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014||69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014||69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771||161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615||176.6529872615|176.6529872615|176.6529872615|176.6529872615|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938||147.79584794938|147.79584794938|147.79584794938|147.79584794938||147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938||147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938||147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938||147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938||147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938||147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938||147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938
02853|16443|/equities/kimball--international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.700694249438|15.700694249438||15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438||15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076||105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076||105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076||105.89546491076|105.89546491076|105.89546491076|105.89546491076||105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076||105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398||104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309||104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309||104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309||104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309||104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502||463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|494.89810486173|494.89810486173|494.89810486173|494.89810486173|494.89810486173|494.89810486173|494.89810486173|494.89810486173|494.89810486173|494.89810486173|494.89810486173|494.89810486173|494.89810486173||494.89810486173|494.89810486173|494.89810486173|494.89810486173|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811||570.1328335811|570.1328335811|570.1328335811|570.1328335811||570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811||570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736||625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736||625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736||625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736||625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736||625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736
02856|16890|/equities/pacific-ethanol|R2000VALUE|84.983224630134|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014||95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014||95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014||95.618916739014|95.618916739014|95.618916739014|95.618916739014||95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014||95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|95.618916739014|114.50270242254|114.50270242254|114.50270242254|114.50270242254|114.50270242254|114.50270242254|114.50270242254|114.50270242254|114.50270242254|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296||123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354||54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354||54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354||54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354||54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354
02857|50840|/equities/genius-brands-intl.|R2000VALUE|1228.6918840487|1228.6918840487|1228.6918840487|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221||1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221||1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1165.0055111518|1165.0055111518|1165.0055111518||1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518||1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518||1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518||1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518||1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1522.6441749683|1522.6441749683|1522.6441749683|1522.6441749683|1522.6441749683||1522.6441749683|1522.6441749683|1522.6441749683|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733||984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733||984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231||126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231||126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|126.34946987231|113.45222134932|113.45222134932|113.45222134932||113.45222134932|113.45222134932|113.45222134932|113.45222134932||113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932||113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|113.45222134932|117.52444331001|117.52444331001|117.52444331001|117.52444331001|117.52444331001|117.52444331001|117.52444331001|117.52444331001|117.52444331001|117.52444331001|117.52444331001|117.52444331001|117.52444331001|117.52444331001|117.52444331001|117.52444331001|117.52444331001|117.52444331001|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686||123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686||123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686||123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686||123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686||123.47598582686|123.47598582686|123.47598582686|123.47598582686|126.87366250885
02859|6385|/equities/sonus-networks|R2000VALUE|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217||78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217||78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217||78.406499087217|78.406499087217|78.406499087217|78.406499087217||78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217||78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217||78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408||96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408||96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408||96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408||96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408
02860|16865|/equities/patriot-transport|R2000VALUE|52.317799243104|52.317799243104|52.317799243104|52.317799243104|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214||54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214||54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|54.247378496214|53.909366766587|53.909366766587||53.909366766587|53.909366766587|53.909366766587|53.909366766587||53.909366766587|53.909366766587|53.909366766587|53.909366766587|53.909366766587|53.909366766587|53.909366766587|53.909366766587|63.81392626166|63.81392626166|63.81392626166|63.81392626166|63.81392626166|63.81392626166|63.81392626166|63.81392626166|63.81392626166|65.607639115065|65.607639115065|65.607639115065|65.607639115065||65.607639115065|65.607639115065|65.607639115065|65.607639115065|65.607639115065|65.607639115065|65.607639115065|65.607639115065|65.607639115065|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567||67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|72.423092238841||72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841||72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|75.870654792618|75.870654792618|75.870654792618||75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145||77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145
02861|100234|/equities/lands-end-i|R2000VALUE|128.54479569587|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619||119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619||119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619||119.2946857619|119.2946857619|119.2946857619|119.2946857619||119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619||119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619||119.2946857619|119.2946857619|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197||128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197||128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197||148.52731379231|148.52731379231|148.52731379231|148.52731379231|148.52731379231|148.52731379231|148.52731379231|148.52731379231|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|145.46369448585|145.46369448585||145.46369448585|145.46369448585|145.46369448585|145.46369448585|145.46369448585
02862|15670|/equities/capital-city-bank|R2000VALUE|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485||68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348||71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|75.539194216455|75.539194216455||75.539194216455|75.539194216455|75.539194216455|75.539194216455||75.539194216455|75.539194216455|75.539194216455|75.539194216455|75.539194216455|75.539194216455|75.539194216455|85.188495050866|85.188495050866|85.188495050866|85.188495050866|85.188495050866|85.188495050866|85.188495050866|85.188495050866|85.188495050866|85.188495050866|85.188495050866|85.188495050866|85.188495050866|85.188495050866||85.188495050866|85.188495050866|91.589699122541|91.589699122541|91.589699122541|91.589699122541|91.589699122541|91.589699122541|91.589699122541|91.589699122541|91.589699122541|91.589699122541|91.589699122541|91.589699122541|91.589699122541|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923||87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923||87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923||87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923||87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923||87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923
02863|17221|/equities/southern-national-bancorp|R2000VALUE|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127||257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804||171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804||171.09588631804|171.09588631804|171.09588631804|171.09588631804||171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804||171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804||171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804||171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804||171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725||131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725||131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725
02864|20321|/equities/entercom-communications-corp|R2000VALUE|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902
02865|24343|/equities/tejon-ranch-co|R2000VALUE|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218||138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218||138.60341507218|138.60341507218|138.60341507218|138.60341507218|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302||136.19949400302|136.19949400302|136.19949400302|136.19949400302||136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302||136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658||150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658||150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658||150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|143.27993505314|143.27993505314|143.27993505314||143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314||143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809||98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809||98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809||98.611104170809|98.611104170809|98.611104170809|98.611104170809||98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809||98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809||98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205||92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205||92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205||92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205||92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205
02867|16513|/equities/limelight-network|R2000VALUE|165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253|268.49242288242|268.49242288242|268.49242288242|268.49242288242|268.49242288242|268.49242288242|268.49242288242|174.19754811324|174.19754811324|174.19754811324|174.19754811324||174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324||174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324||174.19754811324|174.19754811324|174.19754811324|174.19754811324||174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324||174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692||153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692||153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|98.779907838286|98.779907838286||98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286||98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286||98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286
02868|1008646|/equities/select-energy-services|R2000VALUE|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675||48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675||48.14980374675|48.14980374675|48.14980374675|48.14980374675|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504||51.262460338504|51.262460338504|51.262460338504|51.262460338504||51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504||51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995||45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995||45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995||45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995||45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995||45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995
02869|15962|/equities/enterprise-bancor|R2000VALUE|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213||92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213|92.90209024213||92.90209024213|92.90209024213|92.90209024213|86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255||86.057107881255|86.057107881255|86.057107881255|86.057107881255||86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255||86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255|86.057107881255|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603||81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603||81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603||81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603||81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603||81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603
02870|962332|/equities/smartfinancial-inc|R2000VALUE|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831||128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831||128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831||128.43337053831|128.43337053831|128.43337053831|128.43337053831||128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831||128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831||128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935||123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935||123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935||123.25186224935|123.25186224935|123.25186224935|123.25186224935|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281||102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281
02871|41330|/equities/tiptree-fin|R2000VALUE|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171||86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|86.010824031171|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115||84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115||84.087737475115|84.087737475115|84.087737475115|84.087737475115||84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115||84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|84.087737475115|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|87.970767136521|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535||76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535||76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535||76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535||76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535||76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535
02872|16048|/equities/ezcorp|R2000VALUE|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447||55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447||55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447||55.431327262447|55.431327262447|55.431327262447|55.431327262447||55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|60.613807832091|60.613807832091|60.613807832091|62.942033657066|62.942033657066|62.942033657066||62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233||66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246||68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246||68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246||68.986342232246|68.986342232246|68.986342232246|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|78.371605766783|78.371605766783||78.371605766783|78.371605766783|78.371605766783|78.371605766783|78.371605766783
02873|20335|/equities/oil-states-international-inc|R2000VALUE|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115||280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115||280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115||280.8385090115|280.8385090115|280.8385090115|280.8385090115||280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115||280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231||307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231||307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231||307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434||267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434||267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434
02874|15613|/equities/sierra-bancorp|R2000VALUE|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007||109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007||100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787||100.55133635787|100.55133635787|100.55133635787|100.55133635787||100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787||100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787||100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787||100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787||100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787||100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787||100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444||31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444||31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444||31.227019325444|31.227019325444|31.227019325444|31.227019325444||31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444||31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755||29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755||29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755||29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|35.251839080386|35.251839080386|35.251839080386||35.251839080386|35.251839080386|35.251839080386|35.251839080386|35.251839080386|35.251839080386|35.251839080386|35.251839080386|35.251839080386|35.251839080386|36.717605908243|36.717605908243|36.717605908243|36.717605908243|36.717605908243|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101||38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101
02876|13954|/equities/rpc-inc.|R2000VALUE|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968||406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621||360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621||360.892037621|360.892037621|360.892037621|360.892037621||360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621||360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974||403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436||379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436||379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436||379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436||379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|52.300683417253|52.300683417253|52.300683417253||52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253||52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253||52.300683417253|52.300683417253|52.300683417253|52.300683417253||52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|50.956452208005|50.956452208005||50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005||50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012||48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012||48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012||48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012||48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012
02878|21152|/equities/cato-corp|R2000VALUE|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295||79.736220190295|79.736220190295|79.736220190295|79.736220190295|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217||88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217||88.94069245217|88.94069245217|90.809553054022|90.809553054022||90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022||90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566||98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566||98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566||98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|105.73959684697|105.73959684697||105.73959684697|105.73959684697|105.73959684697|105.73959684697|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062||98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213||26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213||26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213||26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213||26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213
02880|48368|/equities/container-store|R2000VALUE|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494||128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494|128.78617337494||128.78617337494|128.78617337494|128.78617337494|128.78617337494|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226||146.40948282226|146.40948282226|146.40948282226|146.40948282226||146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226||146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226||146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226||146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226||146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226||146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226||146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156||-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156
02882|15861|/equities/covenant-transpor|R2000VALUE|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062||122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062||122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062||122.46081764062|122.46081764062|122.46081764062|122.46081764062||122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062||122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062||122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156||88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156||88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156||88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156||88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904||157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773||177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773||177.14394925773|177.14394925773|177.14394925773|177.14394925773||177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002||163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317||159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015||136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015||136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|147.54882609372|147.54882609372||147.54882609372|147.54882609372|147.54882609372|147.54882609372|147.54882609372|147.54882609372|147.54882609372|147.54882609372|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008||95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||100.87363557511||100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511||100.87363557511|100.87363557511|100.87363557511|100.87363557511||100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511||100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511||100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051||82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051||82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051||82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016||97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851||66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851||66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851||66.744533254851|66.744533254851|66.744533254851|66.744533254851||66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851||66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959||51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819||45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819||45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|50.18507282054||50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054||50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054
02886|40068|/equities/first-internet-bancorp|R2000VALUE|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386||379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386||379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386||379.40750500386|379.40750500386|379.40750500386|379.40750500386||379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386||379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699||346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699||346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699||346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699||346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699||346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848||48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848||48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848||48.637177628848|48.637177628848|48.637177628848|48.637177628848||48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848||48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078||46.123012232078|46.123012232078|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072||42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072||42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072||42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072||42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072
02889|1156858|/equities/passage-bio-inc|R2000VALUE|208.51083508213|208.51083508213|208.51083508213|208.51083508213|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608||123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608||123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608||123.26759506608|123.26759506608|123.26759506608|123.26759506608||123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|123.26759506608|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669||110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669||110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836||129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836||129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836||129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836||129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836
02890|24358|/equities/unifi-inc|R2000VALUE|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804||63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804||63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804||63.16575685804|63.16575685804|63.16575685804|63.16575685804||63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804||63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644||74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644||74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908||85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908||85.343669441908|85.343669441908|85.343669441908|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529||91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186
02892|21057|/equities/citizens-inc|R2000VALUE|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742||116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742||116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742||116.89781093742|116.89781093742|116.89781093742|116.89781093742||116.89781093742|116.89781093742|116.89781093742|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007||90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007||90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007||90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007||90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007||90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|68.054883555674||68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674
02893|15513|/equities/axt-inc|R2000VALUE|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|50.166165114753|50.166165114753|50.166165114753||50.166165114753|50.166165114753|50.166165114753|50.166165114753|50.166165114753|50.166165114753|50.166165114753|50.166165114753|50.166165114753|50.166165114753|50.166165114753|50.166165114753|50.166165114753|50.166165114753|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797||45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797||45.697831181797|45.697831181797|45.697831181797|45.697831181797||45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797||45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.104259131624|45.104259131624|45.104259131624|45.104259131624|45.104259131624|45.104259131624|45.104259131624|45.104259131624|45.104259131624|45.104259131624|45.104259131624|45.104259131624|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715||52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715||58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773||58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773||58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773||58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773
02894|29688|/equities/tillys|R2000VALUE|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016||158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016||158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016||158.90453011016|158.90453011016|158.90453011016|158.90453011016||158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|158.90453011016|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273||170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|170.42893467273|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576||155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945||155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945||155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945||155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821||187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821
02895|21085|/equities/quantum-corp|R2000VALUE|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|150.59593506676|133.41359780541||133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541||133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541||133.41359780541|133.41359780541|133.41359780541|133.41359780541||133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541||133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|133.41359780541|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925||168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925||168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925||168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925||168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757||138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757
02896|16241|/equities/home-bancorp|R2000VALUE|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231||156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|180.74187294785|180.74187294785|180.74187294785|180.74187294785|180.74187294785|180.74187294785|180.74187294785|180.74187294785|180.74187294785|180.74187294785|180.74187294785|180.74187294785|180.74187294785|180.74187294785||157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712||157.2995247712|157.2995247712|157.2995247712|157.2995247712||157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712||157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367||158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666||149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666||149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666||149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666||149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782||88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782||88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782||88.91101035782|88.91101035782|88.91101035782|88.91101035782||88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782||88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|88.91101035782|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617||94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617||94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617||94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617||94.595238222617|94.595238222617|94.595238222617|94.595238222617|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475||75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475
02898|949584|/equities/farmland-partners-inc|R2000VALUE|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|100.62160865831|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926||98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926||98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|98.9717495926|88.203826458541|88.203826458541||88.203826458541|88.203826458541|88.203826458541|88.203826458541||88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541||88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541||88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|94.664691664654|94.664691664654|94.664691664654|94.664691664654|94.664691664654|94.664691664654|94.664691664654|94.664691664654|104.24593560622|104.24593560622|104.24593560622|104.24593560622|104.24593560622|104.24593560622|104.24593560622|104.24593560622||104.24593560622|104.24593560622|104.24593560622|104.24593560622|104.24593560622|104.24593560622|104.24593560622|104.24593560622|104.24593560622|96.793782306448||96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448||96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992||107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|88.241777354888||88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888||88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888||88.241777354888|88.241777354888|88.241777354888|88.241777354888||88.241777354888|88.241777354888|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719||86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703||83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703||83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703||83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703||83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703||83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|38.384435315634|38.384435315634|38.384435315634|38.384435315634|38.384435315634|38.384435315634|38.384435315634|38.384435315634|38.384435315634|38.384435315634|38.384435315634|38.384435315634|38.384435315634|38.384435315634|38.384435315634|38.384435315634|38.384435315634|38.384435315634|36.077292462647|36.077292462647||36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647||36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647|36.077292462647||36.077292462647|36.077292462647|36.077292462647|36.077292462647||36.077292462647|36.077292462647|36.077292462647|36.077292462647|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989||41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989||42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588||42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588||42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588||42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026||44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724||158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667||203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667||203.01643375667|203.01643375667|203.01643375667|203.01643375667||203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667||203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667||203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833||225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833||225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833||225.78705861833|225.78705861833|225.78705861833|225.78705861833|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006||183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006
02903|15456|/equities/artesian-resource|R2000VALUE|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926||73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926||73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926||73.317832815926|74.520595222822|74.520595222822|74.520595222822||74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822||74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087||68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|73.082922242259|73.082922242259|73.082922242259|73.082922242259|73.082922242259|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336||67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336||67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336||67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853||70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484||75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484||74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591||74.713716702591|74.713716702591|74.713716702591|74.713716702591||74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591||74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|77.401082279329|77.401082279329|77.401082279329|77.401082279329|77.401082279329|77.401082279329||77.401082279329|77.401082279329|77.401082279329|77.401082279329|77.401082279329|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778||79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778||79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938||73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938||73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938
02905|15495|/equities/astronics-corp|R2000VALUE|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469||160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469||160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|167.25137355853|167.25137355853|167.25137355853||167.25137355853|167.25137355853|167.25137355853|167.25137355853||167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853||167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853||167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402||141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402||141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402||141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402||141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646||21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646||21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646||21.777312357646|25.5818442318|25.5818442318|25.5818442318||25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318||25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125||21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125||21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125||21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085||22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563||27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563
02907|20652|/equities/newpark-resources-inc|R2000VALUE|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115||579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115||579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115||579.37255369115|579.37255369115|579.37255369115|579.37255369115||579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229||346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229||346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229||346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229||346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229||346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229||346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272||49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272
02909|17198|/equities/summit-financial|R2000VALUE|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245||73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|79.730334749187|79.730334749187|79.730334749187|79.730334749187|79.730334749187|79.730334749187|79.730334749187|79.730334749187|79.730334749187|79.730334749187|79.730334749187|79.730334749187|79.730334749187|79.730334749187||79.730334749187|79.730334749187|79.730334749187|79.730334749187|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881||63.168751484881|63.168751484881|63.168751484881|63.168751484881||63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881||63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881||63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881||63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881||63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881||63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881||63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772||107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|107.22815429772|54.085431686002|54.085431686002||54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002||54.085431686002|54.085431686002|54.085431686002|54.085431686002||54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002||54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002||54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002||54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002||54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002||54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002||54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002
02911|945635|/equities/great-ajax-corp|R2000VALUE|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099||161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|161.9671521099|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957||169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957||169.71106814957|169.71106814957|169.71106814957|169.71106814957||169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957||169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|169.71106814957|253.9900448226|253.9900448226|253.9900448226|253.9900448226|253.9900448226|253.9900448226|253.9900448226|253.9900448226|253.9900448226|253.9900448226|253.9900448226|253.9900448226|253.9900448226|253.9900448226|253.9900448226|253.9900448226|253.9900448226|253.9900448226|253.9900448226|253.9900448226|253.9900448226|253.9900448226|269.0458506235|269.0458506235|269.0458506235|269.0458506235|269.0458506235|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395||273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637||239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637||239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484||185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484||185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163||103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678||72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678||72.246905357678|72.246905357678|72.246905357678|72.246905357678||72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678||72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678||72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678||72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678||72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678||72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|88.887542117494|88.887542117494|88.887542117494|88.887542117494|88.887542117494|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717||105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935||87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935||87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935||87.56901203935|87.56901203935|87.56901203935|87.56901203935||87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935||87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|94.51491299538|99.554354415914|99.554354415914|99.554354415914|99.554354415914|99.554354415914|99.554354415914|99.554354415914|99.554354415914|99.554354415914|99.554354415914|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232||105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232||105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232||105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232||105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232||105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232
02914|16752|/equities/northrim-bancorp|R2000VALUE|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529||112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529||112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|112.77787888529|85.157798514953|85.157798514953||85.157798514953|85.157798514953|85.157798514953|85.157798514953||85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953||85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953||85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467||79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467||79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467||79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467||79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|139.33833781055||139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055||139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055||139.33833781055|139.33833781055|139.33833781055|139.33833781055||139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055||139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388||51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388||51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388||51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388||51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388||51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388
02916|15330|/equities/acacia-research-corp|R2000VALUE|97.284641687633|97.284641687633|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262||119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|139.71601575735|139.71601575735|139.71601575735|139.71601575735|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083||138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083||138.70898850083|138.70898850083|138.70898850083|138.70898850083||138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083||138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083||138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083||138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|140.40508189007|140.40508189007|140.40508189007|140.40508189007||140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007||140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007||140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007
02917|24438|/equities/biotime|R2000VALUE|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.962490684193|76.962490684193||76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193||76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193||76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|83.983512313611|83.983512313611||83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611||83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611||83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947||92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947||92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947||92.453005119947|92.453005119947|92.453005119947|92.453005119947||92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947||92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639||106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639||106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639||106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639||106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766||83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522||166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522||166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522||166.9042517522|166.9042517522|166.9042517522|166.9042517522||166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522||166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721||150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|165.97297111171|165.97297111171|165.97297111171|165.97297111171||165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171||165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171||165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663||183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663
02921|1089602|/equities/amalgamated-bank|R2000VALUE|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727||162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|177.79749436979|177.79749436979|177.79749436979|177.79749436979|177.79749436979|177.79749436979|177.79749436979|177.79749436979|177.79749436979|177.79749436979||122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738||122.74000867738|122.74000867738|122.74000867738|122.74000867738||122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738||122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738||122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891||111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891||111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891||111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891||111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|19.300347466618|19.300347466618|19.300347466618|22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749||22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749|22.467867414749|29.154437701614|29.154437701614|29.154437701614|29.154437701614|29.154437701614|35.040549147393|35.040549147393|35.040549147393|35.040549147393|35.040549147393|35.040549147393||35.040549147393|35.040549147393|35.040549147393|35.040549147393|35.040549147393|35.040549147393|35.040549147393|35.040549147393|35.040549147393||35.040549147393|35.040549147393|35.040549147393|21.863312232028||21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028||21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028||21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028||21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028||21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309||27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309||27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309
02923|102889|/equities/cymabay-therapeu|R2000VALUE|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927||251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927||251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927||251.84650989927|251.84650989927|251.84650989927|251.84650989927||251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927||251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617||266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048||198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048||198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048||198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135||80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135
02924|16836|/equities/orrstown-financial|R2000VALUE|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374||166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218||136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218||136.15974715218|136.15974715218|136.15974715218|136.15974715218||136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218||136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|118.0947875072||118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072||118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072||118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072||118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227||97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913||120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913||120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913||120.85950809913|120.85950809913|120.85950809913|120.85950809913||120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913||120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151||132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151||132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151||132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151||132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266||145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866||73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|73.443047371866|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757||69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757||69.698826416757|69.698826416757|69.698826416757|69.698826416757||69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757||69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|69.698826416757|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865||63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362||69.698945044362|69.698945044362|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587||68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587||68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233||53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037||60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037||60.849838302037|60.849838302037|60.849838302037|60.849838302037|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106||59.778605688106|59.778605688106|59.778605688106|59.778605688106||59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106||59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106||59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811||51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811||51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811||51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811||51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811
02930|17140|/equities/comscore|R2000VALUE|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147||28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147||28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147||62.654321955037|62.654321955037|62.654321955037|62.654321955037||62.654321955037|62.654321955037|62.654321955037|62.654321955037|62.654321955037|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637||69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637||69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637||69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637||69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637||69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637||69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637
02931|16683|/equities/matrix-service-co|R2000VALUE|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762||107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|143.22989626268|143.22989626268|143.22989626268|143.22989626268|143.22989626268|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546||165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546||165.73697785546|165.73697785546|165.73697785546|165.73697785546||165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546||165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667||88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667||88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667||88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667||88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667||88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187||90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|103.87148929265||103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265||103.87148929265|103.87148929265|103.87148929265|103.87148929265||103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265||103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172||136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172||136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172||136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172||136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172||136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172
02933|28172|/equities/eros-international-plc|R2000VALUE||||||||1.2434131250498E-6|1.2434131250498E-6||||||1.2434131250498E-6|||||||||1.2434131250498E-6||1.2434131250498E-6||||||1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|||1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6||||||||1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6||1.2434131250498E-6|||||||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6||0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498||0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498||0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468||0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468||0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468||0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468||0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468||0.56009600227468|0.56009600227468|0.56009600227468||0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683||69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683||69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683||69.748680194683|69.748680194683|69.748680194683|69.748680194683||69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683||69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683||69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263||74.587946140263|74.587946140263|74.587946140263|74.587946140263|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765||70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765||70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765||70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732||223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732||223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732||223.56227691732|223.56227691732|223.56227691732|223.56227691732||223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732||223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288||187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281||176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281||176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281||176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|160.56024811554|160.56024811554||160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554
02936|17201|/equities/smith-micro-software|R2000VALUE|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|95.626651886455|170.29053848536|170.29053848536|170.29053848536||170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536||170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536||170.29053848536|170.29053848536|170.29053848536|170.29053848536||170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536||170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321||169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321||169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|210.74693583286|210.74693583286|210.74693583286|210.74693583286||210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286||210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|136.89132705834|136.89132705834|136.89132705834|136.89132705834|136.89132705834|136.89132705834|136.89132705834|136.89132705834|136.89132705834|136.89132705834|136.89132705834|136.89132705834|136.89132705834|136.89132705834|136.89132705834|136.89132705834|136.89132705834|136.89132705834|136.89132705834|136.89132705834|136.89132705834||136.89132705834|136.89132705834|136.89132705834|136.89132705834|136.89132705834
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.86698163919|173.86698163919|173.86698163919||173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919||173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919||173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919||173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253||161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253
02938|17609|/equities/olympic-steel|R2000VALUE|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976||55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586||61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586||61.546422877586|61.546422877586|61.546422877586|61.546422877586||61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586||61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|67.806300543788|67.806300543788|67.806300543788|67.806300543788|67.806300543788|67.806300543788|67.806300543788|67.806300543788|67.806300543788|67.806300543788|67.806300543788|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973||78.924377618973|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577||81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577||81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577||81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577||81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386||42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019||36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019||36.363081790019|36.363081790019|36.363081790019|36.363081790019||36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019||36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019||36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983||31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983||31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519||31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519||31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519
02940|17507|/equities/vera-bradley|R2000VALUE|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652||66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031||76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031||76.12552710031|76.12552710031|76.12552710031|76.12552710031||76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206||77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976||82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976||82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976||82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976||82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507||72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255||84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495||75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495||75.703061564495|75.703061564495|75.703061564495|75.703061564495||75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495||75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495||75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495||75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495||75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495||75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025||66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025
02942|16523|/equities/landec-corp|R2000VALUE|123.38836581463|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395||116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395||116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395||116.48323938395|116.48323938395|116.48323938395|116.48323938395||116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395||116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395||116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213||59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213||59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213||59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213||59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213
02943|48416|/equities/first-bank|R2000VALUE|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782||125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|136.04101587072|136.04101587072|136.04101587072|136.04101587072|136.04101587072|136.04101587072|136.04101587072|136.04101587072|136.04101587072|136.04101587072|136.04101587072|136.04101587072|136.04101587072||115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035||115.75495926035|115.75495926035|115.75495926035|115.75495926035||115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035||115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|119.45199861756|119.45199861756|119.45199861756|119.45199861756|119.45199861756|119.45199861756|119.45199861756|119.45199861756|119.45199861756|119.45199861756|119.45199861756|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507||117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272||105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272||105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272||105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272||105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752||731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|731.71019626752|1181.9888478597|1181.9888478597|1181.9888478597|1181.9888478597||1181.9888478597|1181.9888478597|1181.9888478597|1181.9888478597|1181.9888478597|1181.9888478597|1181.9888478597|1181.9888478597|1181.9888478597||1181.9888478597|1181.9888478597|1181.9888478597|1181.9888478597||1181.9888478597|1181.9888478597|1181.9888478597|1181.9888478597|1181.9888478597|935.88038342926|935.88038342926|935.88038342926|935.88038342926|935.88038342926|935.88038342926|935.88038342926|935.88038342926|935.88038342926|935.88038342926|935.88038342926|935.88038342926|935.88038342926|935.88038342926|935.88038342926|935.88038342926||935.88038342926|935.88038342926|935.88038342926|935.88038342926|935.88038342926|935.88038342926|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376||558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757||539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757||539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757||539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757||539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199||135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237||121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237||121.66484050237|121.66484050237|121.66484050237|121.66484050237||121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237||121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657||93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657||93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657||87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121||87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121||87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121
02947|15508|/equities/aviat-networks|R2000VALUE|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451||329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|329.95056328451|393.39306246886|393.39306246886|393.39306246886|393.39306246886|393.39306246886|393.39306246886|393.39306246886|393.39306246886|393.39306246886|393.39306246886|393.39306246886|393.39306246886|393.39306246886|393.39306246886|393.39306246886|393.39306246886||393.39306246886|393.39306246886|393.39306246886|393.39306246886|393.39306246886|393.39306246886|393.39306246886|393.39306246886|352.66074627419||352.66074627419|352.66074627419|352.66074627419|352.66074627419||352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419||352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|332.57331787457|332.57331787457|332.57331787457|332.57331787457|332.57331787457|332.57331787457||332.57331787457|332.57331787457|332.57331787457|332.57331787457|332.57331787457|332.57331787457|332.57331787457|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556||361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556||361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|330.4616998726|330.4616998726|330.4616998726||330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726||330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473||74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971||78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971||78.059245252971|78.059245252971|78.059245252971|78.059245252971||78.059245252971|78.059245252971|78.059245252971|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844||83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|87.081436095298|87.081436095298|87.081436095298|87.081436095298|87.081436095298||87.081436095298|87.081436095298|87.081436095298|87.081436095298|87.081436095298|87.081436095298|87.081436095298|87.081436095298|87.081436095298|87.081436095298|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926||83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926||83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|79.838005943855|79.838005943855||79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855||79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163||82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|91.209902880489|91.209902880489|91.209902880489|91.209902880489|91.209902880489|91.209902880489|96.321695247261|96.321695247261|96.321695247261|96.321695247261|96.321695247261|96.321695247261|96.321695247261||96.321695247261|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605||79.175458051605|79.175458051605|79.175458051605|79.175458051605||79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605||79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605||79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996||80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996||80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996||80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996||80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996
02951|29685|/equities/teekay-corp|R2000VALUE|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099||81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|81.184398494099|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141||70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141||70.468897882141|70.468897882141|70.468897882141|70.468897882141||70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|70.468897882141|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664||66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.510210172664|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935||66.406615851935|66.406615851935|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001||70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001||70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001||70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001||70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068|52.021292196068||51.947526708143|51.947526708143|51.947526708143|51.947526708143|51.947526708143|51.947526708143|51.947526708143|51.947526708143|51.947526708143|51.947526708143|51.947526708143|51.947526708143|51.947526708143|56.434645360778|56.434645360778|56.434645360778|56.434645360778|56.434645360778|56.434645360778|56.434645360778|56.434645360778|56.434645360778|56.434645360778|56.434645360778||56.434645360778|56.434645360778|56.434645360778|56.434645360778|56.434645360778|56.434645360778|56.434645360778|56.434645360778|56.434645360778||56.434645360778|56.434645360778|56.434645360778|56.434645360778||56.434645360778|56.434645360778|56.434645360778|56.434645360778|56.434645360778|43.007327608217|43.007327608217|43.007327608217|43.007327608217|43.007327608217|43.007327608217|43.007327608217|43.007327608217|43.007327608217|43.007327608217|43.007327608217|43.007327608217|43.007327608217|43.007327608217|43.007327608217|43.007327608217||43.007327608217|43.007327608217|43.007327608217|43.007327608217|43.007327608217|43.007327608217|43.007327608217|43.007327608217|43.007327608217|43.007327608217|43.007327608217|43.007327608217|43.007327608217|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275||32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701||40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701||40.937551140701|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553||45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553||45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553
02955|16946|/equities/powell-industries|R2000VALUE|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669||37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|69.69067412858|69.69067412858|69.69067412858|69.69067412858|69.69067412858|69.69067412858|69.69067412858|69.69067412858|69.69067412858|69.69067412858|69.69067412858||69.69067412858|69.69067412858|69.69067412858|69.69067412858|69.69067412858|69.69067412858|71.642207870986|71.642207870986|71.642207870986||71.642207870986|71.642207870986|71.642207870986|71.642207870986||71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986||71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|82.103884882745|82.103884882745|82.103884882745|82.103884882745|82.103884882745|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304||68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726||77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726||77.87544713726|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314||58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828||52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976||39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976||39.037708894976|39.037708894976|39.037708894976|39.037708894976||39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976||39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976||39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976||39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|49.281325138203|49.281325138203|49.281325138203||49.281325138203|49.281325138203|49.281325138203|49.281325138203|49.281325138203|49.281325138203|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408||42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408||42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408
02957|20915|/equities/brt-realty-trust|R2000VALUE|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682||78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682||78.813761243682|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856||75.21114728856|75.21114728856|75.21114728856|75.21114728856||75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856||75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|80.692595286363|80.692595286363|80.692595286363|80.692595286363|80.692595286363|80.692595286363|80.692595286363|80.692595286363|80.692595286363|80.692595286363|80.692595286363|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467||75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008||72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008||72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008||72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008||72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644||96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644||96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644||96.038166275644|96.038166275644|96.038166275644|96.038166275644||96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644||96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827||92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827||92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827||92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827||92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827||92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827
02959|949628|/equities/xbiotech-inc|R2000VALUE|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896||50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896||50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896||50.984507004896|50.984507004896|50.984507004896|50.984507004896||50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368||56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084||61.832112457084|61.832112457084||61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|78.310130014798|78.310130014798|78.310130014798|78.310130014798|78.310130014798|78.310130014798|78.310130014798|78.310130014798|78.310130014798|78.310130014798|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478
02960|16973|/equities/psivida-corp|R2000VALUE|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088||1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088||1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088||1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088||1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088||1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328||779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328||779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328||779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328||779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328||779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328
02961|1163124|/equities/nkarta-inc|R2000VALUE|427.38893270598|427.38893270598|427.38893270598|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747||102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747||102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747||102.15280119747|102.15280119747|102.15280119747|102.15280119747||102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747||102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496||93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496||93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|44.644439461235|44.644439461235|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217||43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217||43.82663446217|43.82663446217|43.82663446217|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724||47.173601487724|47.173601487724|47.173601487724|47.173601487724||47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724||47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|49.53701234679|49.53701234679|49.53701234679|49.53701234679|49.53701234679|49.53701234679|49.53701234679|49.53701234679|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783||52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783||52.474536923783|52.474536923783|52.474536923783|52.474536923783|55.710184435815|55.710184435815|55.710184435815|55.710184435815|55.710184435815|55.710184435815||55.710184435815|55.710184435815|55.710184435815|55.710184435815|55.710184435815|55.710184435815|55.710184435815|55.710184435815|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052||59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052||59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052
02964|31073|/equities/trovagene-inc|R2000VALUE|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726||92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726||92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726||92.345799642726|92.345799642726|92.345799642726|92.345799642726||92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726||92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528||107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528||107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|126.9475017521|126.9475017521||126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521||126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169||132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791||65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791||65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791|65.807290008791||65.807290008791|65.807290008791|65.807290008791|65.807290008791||65.807290008791|65.807290008791|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399||69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399||69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399||69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399||69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399||69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398||66.39058913398|66.39058913398|66.39058913398|66.39058913398|80.516383445692
02966|16622|/equities/maiden-holdings|R2000VALUE|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579||103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579||103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|103.02487760579|88.953347555917|88.953347555917||88.953347555917|88.953347555917|88.953347555917|88.953347555917||88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917||88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|88.953347555917|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488||106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783||95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783||95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783||95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783||95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|31.224213739645|31.224213739645|31.224213739645|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591||31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591||31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591||31.132373238591|31.132373238591|31.132373238591|31.132373238591||31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591||31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|31.132373238591|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641||30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436||28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436||28.894121289436|32.782819316794|32.782819316794|32.782819316794|32.782819316794|32.782819316794|32.782819316794|32.782819316794|32.782819316794|32.782819316794|32.782819316794|32.782819316794|35.00044768192|35.00044768192||35.00044768192|35.00044768192|35.00044768192|35.00044768192|35.00044768192|35.00044768192|35.00044768192|35.00044768192|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495||35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495
02968|16780|/equities/northwest-pipe-co|R2000VALUE|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006||89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|98.792835760957|98.792835760957|98.792835760957|98.792835760957|98.792835760957|98.792835760957|98.792835760957|100.33090858964|100.33090858964||100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964||100.33090858964|100.33090858964|100.33090858964|100.33090858964||100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964||100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|92.515222585604|92.515222585604||92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604||92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604||92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033||75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033||75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033
02969|1052355|/equities/fidelity-d-d|R2000VALUE|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296||69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|77.691399139854|77.691399139854|77.691399139854|77.691399139854|77.691399139854|76.316931208784|76.316931208784|76.316931208784|76.316931208784|76.316931208784|76.316931208784|76.316931208784|76.316931208784|76.316931208784||76.316931208784|76.316931208784|76.316931208784|76.316931208784|76.316931208784|76.316931208784|66.984632244482|66.984632244482|66.984632244482||66.984632244482|66.984632244482|66.984632244482|66.984632244482||66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482||66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495||71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969||68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969||68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969||68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|||68.205270972969|68.205270972969|68.205270972969|68.205270972969
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|52.070856333803|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715||46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715||46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715||46.681898025715|46.681898025715|46.681898025715|46.681898025715||46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715||46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|46.681898025715|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378||60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378||60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378||60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378||60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378||60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378
02972|15683|/equities/ceco-environmenta|R2000VALUE|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311||98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311||98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311||98.551847737311|98.551847737311|98.551847737311|98.551847737311||98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311||98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311||98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667||102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667||102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|121.55521931999||121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999||121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789||56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789||56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789||56.067122160789|56.067122160789|56.067122160789|56.067122160789||56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789||56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095||48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657||23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657||23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657||23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657||23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657
02975|1166560|/equities/oncorus-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556||||148.37213818556||148.37213818556|148.37213818556|||148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556||148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556||148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556||148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556||148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556||148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556
02976|20960|/equities/futurefuel-corp|R2000VALUE|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937||65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937||65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937||65.382181836937|65.382181836937|65.382181836937|65.382181836937||65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937||65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937||65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442||78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|88.836149093156|88.836149093156||88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|84.651003481053||84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|80.329287797545|80.329287797545|80.329287797545||80.329287797545|80.329287797545|80.329287797545|80.329287797545|80.329287797545
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219||47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219||47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219||47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219
02978|15889|/equities/daktronics|R2000VALUE|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479||143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479||143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479||143.40113974479|143.40113974479|143.40113974479|143.40113974479||143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|143.40113974479|107.79122924982|107.79122924982|107.79122924982|107.79122924982||107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982||107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236||91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236||91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236||91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476||57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476
02979|100200|/equities/celladon-corp|R2000VALUE|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864||87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864||87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864||87.403168319864|87.403168319864|87.403168319864|87.403168319864||87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353||158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|198.34631491242|198.34631491242|198.34631491242||198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242||198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242||198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914||233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914||233.417257914|233.417257914|233.417257914|233.417257914|233.417257914
02980|16495|/equities/lifetime-brands|R2000VALUE|148.28637353658|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757||114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757||114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757||114.95156825757|114.95156825757|114.95156825757|114.95156825757||114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182||111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|100.24416062322||100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322||100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|78.519410207114|78.519410207114|78.519410207114|78.519410207114||78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114||78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114||78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114
02981|1080088|/equities/avrobio|R2000VALUE|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797||25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|25.514598836797|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192||32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192||32.392497920192|32.392497920192|32.392497920192|32.392497920192||32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192||32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|32.392497920192|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514||26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|46.82915887832|46.82915887832|46.82915887832|46.82915887832|46.82915887832||46.82915887832|46.82915887832|46.82915887832|46.82915887832|46.82915887832|46.82915887832|46.82915887832|46.82915887832|46.82915887832|41.577135164358||41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358||41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312||46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312
02982|1096079|/equities/capital-bancorp|R2000VALUE|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357||52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|45.496482225667||45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667||45.496482225667|45.496482225667|45.496482225667|45.496482225667||45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667||45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022||47.864834223022|47.864834223022|47.864834223022|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759||43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759||43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759||43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107||34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299||100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299||100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299||100.60891648299|100.60891648299|100.60891648299|100.60891648299||100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299||100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299||100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405||116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405|121.06127693566|121.06127693566|121.06127693566||121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566||121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566||121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|30.280880215971|30.280880215971|43.906332327013|43.906332327013|43.906332327013|43.906332327013|43.906332327013|43.906332327013|43.906332327013|43.906332327013|43.906332327013|43.906332327013|43.906332327013|43.906332327013|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092||15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092||15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092||15.905498135092|15.905498135092|15.905498135092|15.905498135092||15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092||15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092||15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001||14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001||14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001||14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001||14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001
02985|16192|/equities/greenlight-reinsu|R2000VALUE|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796||67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157||71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157||71.882090660157|71.882090660157|71.882090660157|71.882090660157||71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157||71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|80.652931718636|80.652931718636|80.652931718636|80.652931718636|80.652931718636|80.652931718636|80.652931718636||76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609||76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609||76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609||76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|83.481825923557|83.481825923557||83.481825923557|83.481825923557|83.481825923557|83.481825923557|83.481825923557
02986|16923|/equities/preformed-line-pr|R2000VALUE|42.215325943113|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119||46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119||46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119||46.490089690119|46.490089690119|46.490089690119|46.490089690119||46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119||46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119||46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563||56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563||56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563||56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563||56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563
02987|998045|/equities/ni-holdings-inc|R2000VALUE|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|83.086199646921|83.086199646921|83.086199646921|83.086199646921|83.086199646921||83.086199646921|83.086199646921|83.086199646921|83.086199646921|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401||81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401||81.707789242401|81.707789242401|81.707789242401|81.707789242401||81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401||81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401||81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445||84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445||84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445||84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578||95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578
02988|1169488|/equities/afc-gamma|R2000VALUE|87.098869623001|87.098869623001|87.098869623001|87.098869623001|87.098869623001|87.098869623001|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483||88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483||88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483||88.310489539483|88.310489539483|88.310489539483|88.310489539483||88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483||88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|88.310489539483|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849||102.64961413849|102.64961413849|102.64961413849|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857||96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857||96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857||96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857||96.76711857|96.76711857|96.76711857|96.76711857|96.76711857
02989|16914|/equities/park-ohio-holding|R2000VALUE|242.2690965236|242.2690965236|242.2690965236|242.2690965236|242.2690965236|242.2690965236|242.2690965236|242.2690965236|242.2690965236|265.31720184815|265.31720184815|265.31720184815|265.31720184815|265.31720184815|265.31720184815|265.31720184815|265.31720184815|265.31720184815|265.31720184815|265.31720184815||265.31720184815|265.31720184815|265.31720184815|265.31720184815|265.31720184815|265.31720184815|265.31720184815|265.31720184815|265.31720184815|265.31720184815|282.16829226204|282.16829226204|282.16829226204|282.16829226204|282.16829226204|282.16829226204|282.16829226204|282.16829226204|282.16829226204|282.16829226204|282.16829226204|282.16829226204|282.16829226204|282.16829226204||282.16829226204|282.16829226204|282.16829226204|282.16829226204|282.16829226204|282.16829226204|282.16829226204|282.16829226204|282.16829226204||282.16829226204|282.16829226204|282.16829226204|282.16829226204||282.16829226204|282.16829226204|282.16829226204|330.14495748355|330.14495748355|330.14495748355|330.14495748355|330.14495748355|330.14495748355|330.14495748355|330.14495748355|330.14495748355|330.14495748355|330.14495748355|330.14495748355|330.14495748355|330.14495748355|330.14495748355|330.14495748355|330.14495748355|330.14495748355||330.14495748355|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785||195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785||195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785||195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785||195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785||195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785
02990|940832|/equities/avalanche-biotec|R2000VALUE|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384||307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384||307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384||307.74481812384|307.74481812384|307.74481812384|307.74481812384||307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384||307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384||307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656||163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656||163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656||163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619||187.61613363619|192.79459649813|192.79459649813|192.79459649813|192.79459649813
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212||115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212||115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212||115.08571611212|115.08571611212|115.08571611212|115.08571611212||115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212||115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834||104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834||104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834||104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834||104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834||104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834
02992|20884|/equities/mistras-group-inc|R2000VALUE|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754||220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754||220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754||220.48974963754|220.48974963754|220.48974963754|220.48974963754||220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754||220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754||220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908||284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908||284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908||284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529||185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529
02993|41341|/equities/tonix-pharm|R2000VALUE|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161||311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161||311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161||311.32494383161|311.32494383161|311.32494383161|311.32494383161||311.32494383161|311.32494383161|311.32494383161|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826||447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826||447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826||447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826||447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826||447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826||447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||534.60253361161|534.60253361161||534.60253361161|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752||475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752
02995|17495|/equities/village-super-market|R2000VALUE|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|115.92472930312|115.92472930312|115.92472930312|115.92472930312|115.92472930312||115.92472930312|115.92472930312|115.92472930312|115.92472930312|115.92472930312|115.92472930312|115.92472930312|115.92472930312|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939||107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939||107.84698976939|107.84698976939|107.84698976939|107.84698976939||107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939||107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939||107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174||104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174||104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174||104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|112.67711619374||112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502||165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502||165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502||165.0774222502|165.0774222502|165.0774222502|165.0774222502||165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162||152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|187.91987098642|187.91987098642|187.91987098642||187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276||224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276||224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588||170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588||170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588
02998|16106|/equities/flexsteel-industries|R2000VALUE|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132||75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132|75.191404556132||75.191404556132|117.74413491408|117.74413491408|117.74413491408|117.74413491408|117.74413491408|117.74413491408|117.74413491408|117.74413491408||117.74413491408|117.74413491408|117.74413491408|117.74413491408||117.74413491408|117.74413491408|117.74413491408|117.74413491408|117.74413491408|117.74413491408|117.74413491408|117.74413491408|117.74413491408|117.74413491408|117.74413491408|117.74413491408|117.74413491408|117.74413491408|117.74413491408|117.74413491408|117.74413491408|117.74413491408|117.74413491408|117.74413491408|117.74413491408||117.74413491408|117.74413491408|117.74413491408|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329||112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329||112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329||112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329||112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329||93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394||150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374||160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374||160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374||160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374||160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374
03000|976457|/equities/secureworks-corp|R2000VALUE|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786||36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786||36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786||36.860517735786|36.860517735786|36.860517735786|36.860517735786||36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786||36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|44.069388268795|44.069388268795|44.069388268795|44.069388268795|44.069388268795|44.069388268795|44.069388268795|44.069388268795|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|50.910098905103|50.910098905103||50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103||50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103||50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103||50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103||50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292||133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|133.43407589292|125.24082135957|125.24082135957|125.24082135957|125.24082135957|125.24082135957|125.24082135957|125.24082135957|125.24082135957|125.24082135957|125.24082135957|125.24082135957||125.24082135957|125.24082135957|125.24082135957|125.24082135957|125.24082135957|125.24082135957|125.24082135957|125.24082135957|125.24082135957||125.24082135957|125.24082135957|125.24082135957|125.24082135957||125.24082135957|125.24082135957|125.24082135957|125.24082135957|125.24082135957|125.24082135957|125.24082135957|125.24082135957|125.24082135957|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443||127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|84.566305847329|84.566305847329||84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329||84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329||84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329||84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329||84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|54.57192283594|54.57192283594|54.57192283594|54.57192283594|54.57192283594||54.57192283594|54.57192283594|54.57192283594|54.57192283594|54.57192283594
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595||73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794||121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794||121.22403695794|121.22403695794|121.22403695794|121.22403695794||121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457||120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122||151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122||151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122||151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122||151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494||183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494
03005|1153684|/equities/89bio-inc|R2000VALUE|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|273.45861579043|273.45861579043|273.45861579043|273.45861579043|273.45861579043|273.45861579043|273.45861579043|273.45861579043|273.45861579043|293.20604277106||293.20604277106|293.20604277106|293.20604277106|293.20604277106|293.20604277106|293.20604277106|293.20604277106|293.20604277106|293.20604277106|293.20604277106|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296||272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296||272.90974503296|272.90974503296|272.90974503296|272.90974503296||272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411||184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411||184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411||184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|142.29295163196||142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196||142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196||142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196
03006|17502|/equities/voxx--international|R2000VALUE|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267||172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267||172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|172.888071267|147.0474269322||147.0474269322|147.0474269322|147.0474269322|147.0474269322||147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322||147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322||147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|170.93966373202|170.93966373202|170.93966373202|170.93966373202||170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202||170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407||149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477||109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241||575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241||575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241||575.80900706241|575.80900706241|575.80900706241|575.80900706241||575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241||575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736||410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218||252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|243.73749288848|243.73749288848|243.73749288848||243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848||243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988||208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.14897193327|198.14897193327|198.14897193327|198.14897193327|198.14897193327|198.14897193327|198.14897193327|198.14897193327|201.14196436299||201.14196436299|201.14196436299|201.14196436299|201.14196436299|201.14196436299
03009|16702|/equities/natures-sunshine|R2000VALUE|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559||268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559||268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559||268.25503973559|268.25503973559|268.25503973559|268.25503973559||268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559||268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593||164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593||164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593||164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593||164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593||164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998||181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998||181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998||181.46454253998|181.46454253998|181.46454253998|181.46454253998||181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998||181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327||138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327||138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327||138.40949952327|138.40949952327|138.40949952327|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492||139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492||139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492||139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989||93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989||93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|85.255479484434|85.255479484434|85.255479484434|85.255479484434||85.255479484434|85.255479484434|85.255479484434|85.255479484434||85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434||85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744||94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103||96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103||96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103||96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103||96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103
03012|1061143|/equities/restorbio|R2000VALUE|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481||21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481||21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481||21.317907460481|21.317907460481|21.317907460481|21.317907460481||21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481||21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481||21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481||21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481||21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481||21.317907460481|21.317907460481|21.317907460481|25.126004738674|25.126004738674|25.126004738674|25.126004738674|25.126004738674|25.126004738674|25.126004738674|25.126004738674|25.126004738674|25.126004738674|25.126004738674|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425||15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425
03013|21030|/equities/invacare-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843||6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843
03014|102927|/equities/vital-thera|R2000VALUE|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754||2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|3.028259123052||3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052||3.028259123052|3.028259123052|3.028259123052|3.028259123052||3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052||3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052||3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514||2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663||3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663||3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668||3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668|3.6018917267668
03015|30798|/equities/ibio-inc|R2000VALUE|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6||1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6||1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6||1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6||1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6||1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6||1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6||1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6||1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6||1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6||1.5552903909248E-6|1.5552903909248E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6
03016|1131052|/equities/replay-acquisition|R2000VALUE|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321||76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|91.161610182602||91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602||91.161610182602|91.161610182602|91.161610182602|91.161610182602||91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602||91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602||91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256||94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256||94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256||94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497||93.580151129497|93.580151129497|86.588157417994|86.588157417994|86.588157417994
03017|20854|/equities/crawford---comp-a|R2000VALUE|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|70.109930748112|70.109930748112|70.109930748112|81.690355551025|81.690355551025|81.690355551025|81.690355551025||81.690355551025|81.690355551025|81.690355551025|81.690355551025|81.690355551025|81.690355551025|81.690355551025|81.690355551025|81.690355551025|81.690355551025|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121||66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121||66.980719698121|66.980719698121|66.980719698121|66.980719698121||66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121||66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|66.980719698121|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792||67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837||42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837||42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837||42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837||42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232||552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232||552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232||552.96741741232|552.96741741232|552.96741741232|552.96741741232||552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232||552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232||552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232||552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984||552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984||552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867||501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867
03019|16229|/equities/gtx|R2000VALUE|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534||26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534||26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|25.13685947618|25.13685947618||25.13685947618|25.13685947618|25.13685947618|25.13685947618||25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618||25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618||25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062||28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062||28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062||28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062||28.093409938062|28.093409938062|28.093409938062|72.444905588235|72.444905588235
03020|15609|/equities/bassett-furniture|R2000VALUE|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314||77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314||77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314||77.953221807314|77.953221807314|77.953221807314|77.953221807314||77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504||78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504||78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504||78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504||78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504||78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504||78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504
03021|1072329|/equities/lazydays|R2000VALUE|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004||308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004||308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004||308.91381166004|308.91381166004|308.91381166004|308.91381166004||308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004||308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004||308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995||319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995||319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995||319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343||346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343
03022|1043280|/equities/mustang-bio|R2000VALUE|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109||46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109||46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109||46.811479101109|46.811479101109|46.811479101109|46.811479101109||46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109||46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109||46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109||46.811479101109|46.811479101109|46.811479101109|46.811479101109|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596||36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596||36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596||36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596
03023|16478|/equities/kvh-industries|R2000VALUE|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144||124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144||124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144||124.30933308144|124.30933308144|124.30933308144|124.30933308144||124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293||83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293||83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293||83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293||83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293||83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335||85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335
03024|16124|/equities/republic-first|R2000VALUE|457.48512599116|457.48512599116|457.48512599116|457.48512599116|457.48512599116|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188||237.48929368188|237.48929368188|237.48929368188|237.48929368188||237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188||237.48929368188|||237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188||237.48929368188|237.48929368188|237.48929368188|237.48929368188||237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188||237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188||237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|276.75856671276|276.75856671276|276.75856671276|276.75856671276|276.75856671276|276.75856671276|276.75856671276|276.75856671276|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446||251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446||251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446||251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133||171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|120.39091182456|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264||110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264||110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264||110.80209824264|110.80209824264|110.80209824264|110.80209824264||110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264||110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|127.23336762096|127.23336762096|127.23336762096||127.23336762096|127.23336762096|127.23336762096|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221||128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221||128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221||128.07327839221|128.07327839221|128.07327839221|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808||133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|93.028927922837||93.028927922837|93.028927922837|93.028927922837|93.028927922837|93.028927922837|93.028927922837|93.028927922837|93.028927922837|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247||80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247||80.99050000247|80.99050000247|80.99050000247|80.99050000247||80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247||80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247||80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535||73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535||73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535||73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|80.196107864563|80.196107864563|80.196107864563|80.196107864563||80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|111.16392564891|111.16392564891|111.16392564891||111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891||111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891||108.7082072472|108.7082072472|108.7082072472|108.7082072472||108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472||108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472||108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472||108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472||108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472||108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472||108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472
03028|1137408|/equities/atreca-inc|R2000VALUE|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243||44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243||44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243||44.745025574243|44.745025574243|44.745025574243|44.745025574243||44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243||44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243||44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243||44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|53.409040051378||53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378||53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701||50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|323.73068045687|323.73068045687|323.73068045687|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656||197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656||197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656||197.52804025656|197.52804025656|197.52804025656|197.52804025656||197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656||197.52804025656|197.52804025656|197.52804025656|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524||153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|87.666124873279|87.666124873279|87.666124873279|87.666124873279|87.666124873279|87.666124873279|87.666124873279|87.666124873279|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435||104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|104.66597205435|147.90850157474|147.90850157474|147.90850157474|147.90850157474||147.90850157474|147.90850157474|147.90850157474|147.90850157474|147.90850157474|147.90850157474|147.90850157474|147.90850157474|147.90850157474||147.90850157474|147.90850157474|147.90850157474|147.90850157474||147.90850157474|147.90850157474|147.90850157474|147.90850157474|147.90850157474|147.90850157474|147.90850157474|147.90850157474|147.90850157474|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124||176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124||176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|172.26622333852||172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852||172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958||138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958||138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958
03031|17310|/equities/carrols-restauran|R2000VALUE|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284||394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284||394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284||394.39597725284|394.39597725284|394.39597725284|394.39597725284||394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284||394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406||402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406||402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406||402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406||402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125||630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125
03032|1061145|/equities/solid-biosciences|R2000VALUE|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556||27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556||27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556||27.306130753556|27.306130753556|27.306130753556|27.306130753556||27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|49.289934391516||49.289934391516|49.289934391516|49.289934391516|49.289934391516|49.289934391516|49.289934391516|49.289934391516|49.289934391516|49.289934391516|49.289934391516|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035||56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035||56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|50.458265506655|50.458265506655||50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655||50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|41.365337104372|41.365337104372||41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123||68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123||68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123||68.340198234123|68.340198234123|68.340198234123|68.340198234123||68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123||68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307||64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396||57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396||57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|64.366909357324|64.366909357324|64.366909357324|64.366909357324||64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|91.148411285038||91.148411285038|91.148411285038|91.148411285038|91.148411285038|91.148411285038
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|50.09313550438|50.09313550438|50.09313550438|50.09313550438|50.09313550438|50.09313550438|50.09313550438|50.09313550438|50.09313550438|50.09313550438|50.09313550438|50.09313550438|50.09313550438|56.751827414979|56.751827414979|56.751827414979|56.751827414979|56.751827414979|56.751827414979|56.751827414979||56.751827414979|56.751827414979|56.751827414979|56.751827414979|56.751827414979|56.751827414979|66.544518801861|66.544518801861|66.544518801861|66.544518801861|66.544518801861|66.544518801861|66.544518801861|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494||56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494||56.053538530494|56.053538530494|56.053538530494|56.053538530494||56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494||56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007||62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007||62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007||62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007||62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007||62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007
03037|989653|/equities/cogint-inc|R2000VALUE|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152||14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152||14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152||14.962165953152|14.962165953152|14.962165953152|14.962165953152||14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152||14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|16.213877279099|16.213877279099|16.213877279099|16.213877279099|16.213877279099|16.213877279099|16.213877279099|16.213877279099|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|19.718673354317|19.718673354317|19.718673354317|19.718673354317||19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317||19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317||19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317||19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317||19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317
03038|21142|/equities/startek-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||15.844918981693|15.844918981693|15.844918981693||15.844918981693|15.844918981693|15.844918981693|15.844918981693||15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693||15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807||26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733||29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733||29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733||29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|33.800377021215|33.800377021215|33.800377021215|33.800377021215|33.800377021215|33.800377021215||33.800377021215|33.800377021215|33.800377021215|33.800377021215|33.800377021215
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|1104.5221757304|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145||745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145||745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145||745.77470948145|745.77470948145|745.77470948145|745.77470948145||745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145||745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|745.77470948145|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056||516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602||555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602||555.14958762602|555.14958762602|555.14958762602|555.14958762602|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977||340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367||495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|152.46845196847||152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847||152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847||152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|150.12795711701|150.12795711701|150.12795711701|150.12795711701||150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701||150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428||55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428||55.13302595428|55.13302595428|55.13302595428|55.13302595428|55.13302595428|56.86865737744|56.86865737744|56.86865737744|56.86865737744||56.86865737744|56.86865737744|56.86865737744|56.86865737744||56.86865737744|56.86865737744|56.86865737744|56.86865737744|56.86865737744|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764||57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764||57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764||57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764||57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|59.283160388594|59.283160388594||59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487||57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487
03042|1169946|/equities/talis-biomedical|R2000VALUE|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517||279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517||279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|181.56844830903|181.56844830903|181.56844830903||181.56844830903|181.56844830903|181.56844830903|181.56844830903||181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903||181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903||181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583||131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583||131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583||131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583||131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081||180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081||180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081||180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081||180.081|180.081|180.081|180.081|180.081
03046|17355|/equities/team|R2000VALUE|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141||490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141||490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141||490.08418156141|490.08418156141|490.08418156141|490.08418156141||490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141||490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675||317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675||317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675||317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675||317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675||317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675
03047|20885|/equities/nl-industries-inc|R2000VALUE|36.256222948982|36.256222948982|36.256222948982|36.256222948982|36.256222948982|36.256222948982|36.256222948982|41.319045607237|41.319045607237|41.319045607237|41.319045607237|41.319045607237|41.319045607237|41.319045607237|41.319045607237|41.319045607237|41.319045607237|41.319045607237|41.319045607237|41.319045607237||41.319045607237|41.319045607237|41.319045607237|41.319045607237|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093||43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093||43.033948453093|43.033948453093|43.033948453093|43.033948453093||43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093||43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093||43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093||43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093||43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093||43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093||43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093
03048|16857|/equities/prime-acquisition|R2000VALUE|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945||101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526||136.20350812069|136.20350812069|136.20350812069|136.20350812069|136.20350812069|136.20350812069|136.20350812069|136.20350812069|132.39837871638||132.39837871638|132.39837871638|132.39837871638|132.39837871638||132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638||132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555||147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555||147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|187.20871239009|187.20871239009||187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009||187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009||187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009
03049|29712|/equities/valhi-inc|R2000VALUE|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411||64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411||64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411|64.900022699411||68.050059975685|68.050059975685|68.050059975685|68.050059975685||68.050059975685|68.050059975685|85.562043397942|85.562043397942|85.562043397942|85.562043397942|85.562043397942|85.562043397942|84.736707863353|84.736707863353|84.736707863353|84.736707863353|84.736707863353|84.736707863353|84.736707863353|84.736707863353|84.736707863353|84.736707863353|84.736707863353|84.736707863353|84.736707863353||84.736707863353|84.736707863353|84.736707863353|97.443316310204|97.443316310204|97.443316310204|97.443316310204|97.443316310204|97.443316310204|97.443316310204|97.443316310204|97.443316310204|97.443316310204|97.443316310204|97.443316310204|97.443316310204|97.443316310204|97.443316310204|97.443316310204|97.443316310204|97.443316310204|112.54194344244|112.54194344244|112.54194344244|112.54194344244|112.54194344244|112.54194344244|112.54194344244|112.54194344244|112.54194344244|112.54194344244|112.54194344244|112.54194344244|112.54194344244|112.54194344244|112.54194344244|112.54194344244|112.54194344244|112.54194344244|112.54194344244|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701||110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777||116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777||116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777||116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777||116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|114.23649108092|114.23649108092|114.23649108092|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973||188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973||188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973||188.84249595973|188.84249595973|188.84249595973|188.84249595973||188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973||188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578||149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366||204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366||204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366||204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221||200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754||192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754||192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754||192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754||192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754
03052|24437|/equities/compx-intl|R2000VALUE|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|38.680083387473|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422||51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422||51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422|51.404153504422||51.404153504422|51.404153504422|68.405708227214|68.405708227214||68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214||68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|68.405708227214|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756||62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063||72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063||72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063||72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063||72.864282660063|72.864282660063|72.864282660063|72.864282660063|79.930103839472
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208||142.64636315208|142.64636315208|142.64636315208|||142.64636315208|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082||124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|||124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596||140.34233839596|140.34233839596|140.34233839596|||140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|147.37960111758|147.37960111758|147.37960111758|147.37960111758|147.37960111758|147.37960111758|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|148.12973647265|148.12973647265|148.12973647265||148.12973647265|148.12973647265|148.12973647265|148.12973647265|148.12973647265|148.12973647265|148.12973647265|148.12973647265|148.12973647265|148.12973647265|148.12973647265|148.12973647265|148.12973647265|148.12973647265|||148.12973647265|148.92499595103|148.92499595103|148.92499595103|148.92499595103
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635||115.69345157635|115.69345157635|115.69345157635|||115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645||114.83334978645|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|||119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|122.46154234499|122.46154234499|122.46154234499|122.46154234499|122.46154234499|122.46154234499|122.46154234499|122.46154234499|122.46154234499|122.46154234499|122.46154234499||92.923841004799|92.923841004799|92.923841004799|||92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163||97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|||97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657||102.43326590657|102.43326590657|102.43326590657|||102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025||87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|||87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993||107.45858245993|107.45858245993|107.45858245993|||107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569||117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|||117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|110.60015730234|110.60015730234|110.60015730234|110.60015730234|110.60015730234|110.60015730234|110.60015730234|110.60015730234|110.60015730234|110.60015730234|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924||114.7840353924|114.7840353924|114.7840353924|||114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916||103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|||103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297||84.339464756297|84.339464756297|84.339464756297|||84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|95.567687828857|95.567687828857|95.567687828857|95.567687828857|95.567687828857|95.567687828857|95.567687828857|95.567687828857|95.567687828857|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987||92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|||92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|114.40483020465|115.81311771608|115.81311771608|115.81311771608|115.81311771608|115.81311771608|115.81311771608||115.81311771608|115.81311771608|115.81311771608|||115.81311771608|115.81311771608|115.81311771608|115.81311771608|115.81311771608|115.81311771608|115.81311771608|115.81311771608|115.81311771608|115.81311771608|115.81311771608|115.81311771608|115.81311771608|115.81311771608|115.81311771608|115.81311771608|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|120.74179790663|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812||106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|||106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084||140.79006727084|140.79006727084|140.79006727084|||140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087||119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|||119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618||54.559507820618|54.559507820618|54.559507820618|||54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947||52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|||52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569||116.7710321569|116.7710321569|116.7710321569|||116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|122.64834064039|122.64834064039|122.64834064039|122.64834064039|122.64834064039|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301||118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|||118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|101.28560439019|101.28560439019|101.28560439019|101.28560439019|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793||90.204841642793|90.204841642793|90.204841642793|||90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213||103.00890353213|103.00890353213|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|||105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|138.95596165083||138.95596165083|138.95596165083|138.95596165083|||138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619||142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|||142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969||142.46007431969|142.46007431969|142.46007431969|||142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343||138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|||138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|149.72911899649|149.72911899649|149.72911899649|149.72911899649|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|162.15274573445|162.15274573445|162.15274573445|162.15274573445||162.15274573445|162.15274573445|162.15274573445|||162.15274573445|162.15274573445|162.15274573445|162.15274573445|162.15274573445|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833||119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|||119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248||183.68225756248|183.68225756248|183.68225756248|||183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317||188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|||188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478||234.56042568478|234.56042568478|234.56042568478|||234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694||204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|||204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911||120.97620117911|120.97620117911|120.97620117911|||120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068||114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|||114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902||117.1849803902|117.1849803902|117.1849803902|||117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418||100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|||100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691||103.56858872691|103.56858872691|103.56858872691|||103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|103.97533614917|103.97533614917|103.97533614917|103.97533614917|103.97533614917|103.97533614917|103.97533614917|103.97533614917|103.97533614917|103.97533614917|103.97533614917|110.8360901281|110.8360901281|110.8360901281|110.8360901281|110.8360901281|110.8360901281|110.8360901281|110.8360901281|110.8360901281||110.8360901281|110.8360901281|110.8360901281|110.8360901281|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|||105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|97.856585406972||97.856585406972|97.856585406972|97.856585406972|||97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|120.22130525182|120.22130525182|120.22130525182|120.22130525182|120.22130525182|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825||127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|||127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825
03075|1097708|/equities/linde-plc|STOXX600/DAX|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317||85.516392280317|85.516392280317|85.516392280317|||85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128||97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|||97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757||128.0637234757|128.0637234757|128.0637234757|||128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757||128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|||128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567||125.09680830567|125.09680830567|125.09680830567|||125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|154.73225877905|154.73225877905||154.73225877905|154.73225877905|154.73225877905|154.73225877905|154.73225877905|154.73225877905|154.73225877905|154.73225877905|154.73225877905|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|||174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521||157.40773415521|157.40773415521|157.40773415521|||157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054||143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|||143.57303637054|151.50108832246|151.50108832246|151.50108832246|151.50108832246
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|70.491134471536|70.491134471536|70.491134471536|70.491134471536|70.491134471536|70.491134471536|70.491134471536|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185||71.372309733185|71.372309733185|71.372309733185|||71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935||69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|||69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761||131.5062190761|131.5062190761|131.5062190761|||131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|120.90221266343|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863||123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|||123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|84.233818165345|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707||77.786844493707|77.786844493707|77.786844493707|||77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|79.873130666721|79.873130666721|79.873130666721|79.873130666721|79.873130666721|79.873130666721|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624||83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|||83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381||91.814478333381|91.814478333381|91.814478333381|||91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987||82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|||84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687||139.17596749687|139.17596749687|139.17596749687|||139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938||105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|||105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|154.67458435863|154.67458435863|154.67458435863|154.67458435863|154.67458435863|154.67458435863|154.67458435863|154.67458435863|154.67458435863|154.67458435863|154.67458435863|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366||130.85946950366|130.85946950366|130.85946950366|||130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575||148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|||148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502||102.70651089502|102.70651089502|102.70651089502|||102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|112.04357338976|112.04357338976|112.04357338976|112.04357338976|112.04357338976|112.04357338976|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|111.53962512754|111.53962512754|111.53962512754|111.53962512754|111.53962512754|111.53962512754|111.53962512754|111.53962512754|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127||110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|||110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598||115.82257980598|115.82257980598|115.82257980598|||115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|115.82257980598|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036||69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|||69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974||72.64810056974|72.64810056974|72.64810056974|||72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|72.64810056974|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882||68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|||68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484||174.2844949484|174.2844949484|174.2844949484|||174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|171.05282404894|171.05282404894|171.05282404894|171.05282404894|171.05282404894|171.05282404894|171.05282404894|171.05282404894|171.05282404894|171.05282404894|171.05282404894|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805||176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|||176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846||95.611834997846|95.611834997846|95.611834997846|||95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389||101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|||101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|113.808428319|113.808428319|113.808428319|113.808428319|113.808428319|113.808428319|113.808428319|113.808428319|113.808428319|113.808428319|113.808428319|113.808428319|113.808428319|113.808428319|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169||94.148366439169|94.148366439169|94.148366439169|||94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|99.394403031153|99.394403031153|99.394403031153|99.394403031153|99.394403031153|99.394403031153|99.394403031153|99.394403031153|99.394403031153|99.394403031153|99.394403031153|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898||112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|90.997597264093|90.997597264093|90.997597264093|||90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|277.35764721688||277.35764721688|277.35764721688|277.35764721688|||277.35764721688|277.35764721688|277.35764721688|277.35764721688|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|298.16995917368|298.16995917368|298.16995917368|298.16995917368|298.16995917368|298.16995917368|298.16995917368|298.16995917368|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198||226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|||226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|878.04502799785|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455||806.65597427455|806.65597427455|806.65597427455|||806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|806.65597427455|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184||575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|||575.7013847184|446.22133883008|446.22133883008|446.22133883008|446.22133883008
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.75920146607||141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|142.79014632252|142.79014632252|142.79014632252|142.79014632252|142.79014632252|142.79014632252|142.79014632252|142.79014632252|142.79014632252|142.79014632252|142.79014632252|142.79014632252|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587||146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|||146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|135.0349432228|135.0349432228|135.0349432228|135.0349432228|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406||152.65085148406|152.65085148406|152.65085148406|||152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993||152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|||152.23856523993|152.23856523993|152.23856523993|152.23856523993|134.77568033848
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392||139.61693036392|139.61693036392|139.61693036392|||139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|139.61693036392|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|158.82304722604|158.82304722604|158.82304722604|158.82304722604|158.82304722604|158.82304722604|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237||107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|||107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253||124.94801729253|124.94801729253|124.94801729253|||124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|164.46529401372|164.46529401372|164.46529401372|164.46529401372|164.46529401372|164.46529401372|164.46529401372|164.46529401372|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|200.3709008515|200.3709008515|200.3709008515|200.3709008515|200.3709008515|200.3709008515||200.3709008515|200.3709008515|200.3709008515|200.3709008515|200.3709008515|200.3709008515|244.01551605268|244.01551605268|244.01551605268|244.01551605268|259.68490310611|259.68490310611|259.68490310611|259.68490310611|||259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611
03097|49818|/equities/adler-real|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671||227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|||227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763||161.11149293763|161.11149293763|161.11149293763|||161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995||124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|||124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987||58.241076868987|58.241076868987|58.241076868987|||58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|71.014445111125|71.014445111125|71.014445111125|71.014445111125|71.014445111125|71.014445111125|71.014445111125|72.828605678579|72.828605678579|72.828605678579|72.828605678579|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585||68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|||68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|193.4315018208|193.4315018208|193.4315018208|193.4315018208|193.4315018208|193.4315018208|193.4315018208|193.4315018208|193.4315018208|193.4315018208|193.4315018208|193.4315018208|193.4315018208|193.4315018208|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156||178.38474830156|178.38474830156|178.38474830156|||178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|171.3540899893|171.3540899893|171.3540899893|171.3540899893|171.3540899893|171.3540899893|177.98029642521|177.98029642521|177.98029642521|177.98029642521|177.98029642521|177.98029642521|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941||168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|||168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305||139.8652844305|139.8652844305|139.8652844305|||139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264||136.97359886264|136.97359886264|136.97359886264|136.97359886264|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|||137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104||384.81907913104|384.81907913104|384.81907913104|||384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|458.71318631444|458.71318631444|458.71318631444|458.71318631444|458.71318631444|458.71318631444|458.71318631444|458.71318631444|458.71318631444|458.71318631444|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437||166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|||166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|496.22155591197|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766||506.28136666766|506.28136666766|506.28136666766|||506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|506.28136666766|480.6848959579|480.6848959579|480.6848959579|480.6848959579|480.6848959579|480.6848959579|480.6848959579|480.6848959579|480.6848959579|480.6848959579|472.91955683468|472.91955683468|472.91955683468|472.91955683468|472.91955683468|472.91955683468|472.91955683468|472.91955683468|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182||381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|334.38047434178|334.38047434178||334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|||334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|135.86736903074|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|102.7123891671||102.7123891671|102.7123891671|102.7123891671|||102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046||80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|||80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|134.10465960163|134.10465960163|134.10465960163|134.10465960163|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589||115.65432511589|115.65432511589|115.65432511589|||115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448||107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|||107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|112.18706191811|112.18706191811|112.18706191811|112.18706191811|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|87.216651084165||87.216651084165|87.216651084165|87.216651084165|||87.216651084165|87.216651084165|87.216651084165|87.216651084165|88.665444446419|88.665444446419|88.665444446419|88.665444446419|88.665444446419|88.665444446419|88.665444446419|88.665444446419|88.665444446419|88.665444446419|88.665444446419|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773||78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|||78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751||158.81664300751|158.81664300751|158.81664300751|||158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751||158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|||158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751
03111|6326|/equities/bauer-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.70140456346|92.70140456346|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984||96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|||96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|93.213199083123|93.213199083123|93.213199083123|93.213199083123|93.213199083123||78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708||78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708||78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708||||78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708||78.815898841708|78.815898841708|78.815898841708|||78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708||78.815898841708|78.815898841708|78.815898841708||||||78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|||78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|||79.751382559127|79.751382559127|79.751382559127|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855||85.145339837855||85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855||85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855||85.145339837855|85.145339837855|85.145339837855|||||85.145339837855|||85.145339837855|85.145339837855|85.145339837855||85.145339837855||85.145339837855|94.091565926109|94.091565926109|94.091565926109|94.091565926109|94.091565926109|94.091565926109||94.091565926109|94.091565926109|94.091565926109|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041||86.454201744041|86.454201744041||86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041||86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041||86.454201744041||86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|||||86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|74.484481281073|74.484481281073|74.484481281073|74.484481281073|74.484481281073|74.484481281073|74.484481281073|74.484481281073||74.484481281073|74.484481281073|74.484481281073|||74.484481281073|74.484481281073|74.484481281073|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478||83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|||83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363||76.896431583363|76.896431583363|76.896431583363|||76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513||91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|||91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817||104.9477883817|104.9477883817|104.9477883817|||104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|113.68320592497|113.68320592497|113.68320592497|113.68320592497|113.68320592497|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562||123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|||123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029||145.94782623029|145.94782623029|145.94782623029|||145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652||134.29380944652|134.29380944652|134.29380944652|134.29380944652|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|||150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|213.63268409565|213.63268409565|213.63268409565|213.63268409565|213.63268409565|213.63268409565|213.63268409565|213.63268409565|213.63268409565|213.63268409565|213.63268409565|213.63268409565|156.99743088||156.99743088|156.99743088|156.99743088|||156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036||184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|||184.036|184.036|184.036|184.036|184.036
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|83.961955843577|83.961955843577|83.961955843577|83.961955843577|83.961955843577|83.961955843577|83.961955843577|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271||86.868552595271|86.868552595271|86.868552595271|||86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076||94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|||94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|58.573474805739|59.748122901993|60.897254086607|60.897254086607|60.897254086607|60.897254086607|60.897254086607|60.897254086607|60.897254086607|60.897254086607|60.897254086607|60.897254086607|60.897254086607|60.897254086607|60.897254086607|60.897254086607|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814|61.090299432814||61.090299432814|61.090299432814|61.090299432814|||61.671865120905|61.671865120905|61.671865120905|61.671865120905|61.671865120905|61.671865120905|61.671865120905|61.671865120905|61.671865120905|61.671865120905|61.671865120905|61.671865120905|61.671865120905|61.671865120905|61.671865120905|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496||63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|||63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|158.42992311902|158.42992311902|158.42992311902|158.42992311902||158.42992311902|158.42992311902|158.42992311902|||158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902||158.42992311902|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|||153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926||103.88948569926|103.88948569926|103.88948569926|||103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499||107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|||107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108||82.479293243108|82.479293243108|82.479293243108|||82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|87.290759930476|87.290759930476|87.290759930476|87.290759930476|87.290759930476|87.290759930476|87.290759930476|87.290759930476|87.290759930476|87.290759930476|87.290759930476|87.290759930476|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038||76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|||76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716||45.145395257716|45.145395257716|45.145395257716|||45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|50.132036665088|50.132036665088|50.132036665088|50.132036665088||50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|||50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.5428062657|231.58680775917|231.58680775917|231.58680775917|231.58680775917|231.58680775917|231.58680775917|231.58680775917|231.58680775917|231.58680775917|231.58680775917|231.58680775917|231.58680775917|231.58680775917||231.58680775917|231.58680775917|231.58680775917|||231.58680775917|231.58680775917|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584||173.03960038584|173.03960038584|184.19637480796|184.19637480796|184.19637480796|184.19637480796|184.19637480796|184.19637480796|184.19637480796|184.19637480796|184.19637480796|184.19637480796|184.19637480796|184.19637480796|||184.19637480796|184.19637480796|186.26767131296|186.26767131296|186.26767131296
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811||193.70991006811|193.70991006811|193.70991006811|||193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421||156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|177.94807013102|177.94807013102|177.94807013102|177.94807013102|||177.94807013102|177.94807013102|177.94807013102|177.94807013102|177.94807013102
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552||56.078802414552|56.078802414552|56.078802414552|||56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321||53.770628494321|53.770628494321|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|||54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|91.113467819123|91.113467819123|91.113467819123|91.113467819123|91.113467819123|91.113467819123|91.113467819123|91.113467819123|91.113467819123|91.113467819123||91.113467819123|91.113467819123|91.113467819123|||91.113467819123|91.113467819123|91.113467819123|91.113467819123|91.113467819123|91.113467819123|91.113467819123|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804||86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|||86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306||44.491346083306|44.491346083306|44.491346083306|||44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306||44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|||44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||221.39313323885||221.39313323885|221.39313323885|221.39313323885||||||221.39313323885||221.39313323885||221.39313323885|||221.39313323885|221.39313323885|221.39313323885|221.39313323885|221.39313323885|||||221.39313323885|221.39313323885|221.39313323885||||||221.39313323885|221.39313323885|221.39313323885|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414||225.73860131414|225.73860131414|225.73860131414|||225.73860131414|231.74068505712|231.74068505712|231.74068505712|231.74068505712|231.74068505712|231.74068505712|231.74068505712|231.74068505712|231.74068505712|231.74068505712|231.74068505712|231.74068505712|231.74068505712|231.74068505712|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559||233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435||232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|||||232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|234.30625500267|234.30625500267|234.30625500267|||||234.30625500267|||||234.30625500267|234.30625500267|||||||||||||143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549||143.41183437549||143.41183437549|143.41183437549||143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549||143.41183437549||143.41183437549|143.41183437549|143.41183437549||143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|||143.41183437549|143.41183437549|143.41183437549||143.41183437549
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179||87.179392663179|87.179392663179|87.179392663179|||87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|98.203745086601|98.203745086601|98.203745086601|98.203745086601|98.203745086601|98.203745086601|98.203745086601|98.203745086601|98.203745086601|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|108.42758189768|108.42758189768|108.42758189768|108.42758189768|108.42758189768|108.42758189768|108.42758189768|108.42758189768|108.42758189768|108.42758189768|108.42758189768|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569||99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|||99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347||74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|74.966126330347|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686||88.89404535686|88.89404535686|88.89404535686|||88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656||94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|||94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484||79.400867116484|79.400867116484|79.400867116484|||79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212||80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|||80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834||125.07198788834|125.07198788834|125.07198788834|||125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.59698327845|125.59698327845|125.59698327845|125.59698327845|125.59698327845|125.59698327845|125.59698327845|125.59698327845|125.59698327845|125.59698327845|125.59698327845|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678||121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|||121.75283342678|121.75283342678|132.5128792194|132.5128792194|132.5128792194
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717||69.886364650717|69.886364650717|69.886364650717|||69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015||73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|||73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405||117.77216231405|117.77216231405|117.77216231405|||117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458||116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|||116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168||75.813236623168|75.813236623168|75.813236623168|||75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351||79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|||79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243||112.18039329243|112.18039329243|112.18039329243|||112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508||118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|||118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792||81.612635801792|81.612635801792|81.612635801792|||81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|84.931769347909|84.931769347909|84.931769347909|84.931769347909|84.931769347909|84.931769347909|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681||93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|||93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891||145.46235844891|145.46235844891|145.46235844891|||145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891||145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|||145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|86.079028047093|86.079028047093|86.079028047093|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|85.274885873308|89.565051857271|89.565051857271||89.565051857271|89.565051857271|89.565051857271|89.565051857271|89.565051857271||89.565051857271|89.565051857271|89.565051857271|||89.565051857271|89.565051857271|89.565051857271|89.565051857271|89.565051857271|89.565051857271|89.565051857271|89.565051857271|89.565051857271|89.565051857271|89.565051857271|89.565051857271|89.565051857271|89.565051857271|89.565051857271|89.565051857271|89.565051857271|89.565051857271|89.565051857271|89.565051857271|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624||71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624||71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|||71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993||90.350236016993|90.350236016993|90.350236016993|||90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|90.350236016993|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067||98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|||98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067
03144|6315|/equities/gildemeister|DAXCLASSIC|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491||93.618022982491|93.618022982491|93.618022982491|||93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491||93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|||93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|84.248353987504|84.248353987504|84.248353987504|84.248353987504|84.248353987504|84.248353987504|84.248353987504|84.248353987504|84.248353987504|91.82381905995|91.82381905995|91.82381905995|91.82381905995|91.82381905995|91.82381905995|91.82381905995|91.82381905995|91.82381905995|91.82381905995|91.82381905995|91.82381905995|91.82381905995|91.82381905995|97.300885928887||97.300885928887|97.300885928887|97.300885928887|||97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206||106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|||106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415||134.13843620415|134.13843620415|134.13843620415|||134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827||123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|||115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603||95.89588167603|95.89588167603|95.89588167603|||95.89588167603|95.89588167603|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528||101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|||101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044||99.877599306044|99.877599306044|99.877599306044|||99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|99.877599306044|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|127.37289550038|127.37289550038|127.37289550038|127.37289550038|127.37289550038|127.37289550038|127.37289550038|136.25975684159|136.25975684159|136.25975684159|136.25975684159|136.25975684159|136.25975684159|136.25975684159|136.25975684159|136.25975684159|136.25975684159|136.25975684159|136.25975684159|136.25975684159|137.14157718288|137.14157718288|137.14157718288|137.14157718288|137.14157718288|137.14157718288|137.14157718288|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819||146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|||146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335||106.39421746335|106.39421746335|106.39421746335|||106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277||73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|||73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277
03150|955862|/equities/elumeo-se|DAXCLASSIC|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626|212.46020919626||212.46020919626|212.46020919626|218.45460351676|||218.45460351676|218.45460351676|218.45460351676|218.45460351676|218.45460351676|218.45460351676|218.45460351676|218.45460351676|218.45460351676|218.45460351676|218.45460351676|218.45460351676|218.45460351676|218.45460351676|218.45460351676|218.45460351676|218.45460351676|218.45460351676|218.45460351676|218.45460351676|218.45460351676|218.45460351676|218.45460351676|218.45460351676|222.56992136276|222.56992136276|222.56992136276|222.56992136276|222.56992136276|222.56992136276|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875||207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|249.94038500672|249.94038500672|249.94038500672|249.94038500672|249.94038500672|249.94038500672|249.94038500672|249.94038500672|||249.94038500672|249.94038500672|249.94038500672|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564||248.27199718564|248.27199718564|248.27199718564|248.27199718564|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|||235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|199.85594665872||199.85594665872|199.85594665872|199.85594665872|||199.85594665872|199.85594665872|199.85594665872|199.85594665872|199.85594665872|199.85594665872|199.85594665872|199.85594665872|199.85594665872|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|213.39550162213|213.39550162213|213.39550162213|213.39550162213|213.39550162213|213.39550162213|213.39550162213|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|239.59140480471|239.59140480471|239.59140480471|239.59140480471|239.59140480471|239.59140480471|239.59140480471|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611||228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|||228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|201.14139388546|201.14139388546|201.14139388546|201.14139388546|201.14139388546|201.14139388546|201.14139388546|201.14139388546|201.14139388546|201.14139388546|213.98475912834|213.98475912834|213.98475912834|213.98475912834|213.98475912834|235.1377512289|235.1377512289|235.1377512289|235.1377512289|235.1377512289|235.1377512289|235.1377512289|235.1377512289|235.1377512289|235.1377512289|235.1377512289|235.1377512289|235.1377512289|235.1377512289|235.1377512289|235.1377512289|235.1377512289|235.1377512289|235.1377512289|235.1377512289|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036||150.41788555036|150.41788555036|150.41788555036|||150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|150.41788555036|||162.54364118258|162.54364118258|162.54364118258|162.54364118258|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278||||188.48261924278|188.48261924278|188.48261924278||188.48261924278|188.48261924278|188.48261924278|188.48261924278||||188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154||130.23321097154||130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469||128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|||128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|77.303070001269|77.303070001269|77.303070001269|77.303070001269|77.303070001269||77.303070001269|77.303070001269|77.303070001269|||77.303070001269|77.303070001269|77.303070001269|77.303070001269|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|98.280317496943|98.280317496943|98.280317496943|98.280317496943|98.280317496943|98.280317496943|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126||98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|||98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|119.37013745292|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|131.86719115906|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017||90.027712194017|90.027712194017|90.027712194017|||90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|120.05181950393|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248||136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|||136.18728957248|136.18728957248|136.18728957248|136.18728957248|109.09995319358
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885||142.49654349885|142.49654349885|142.49654349885|||142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|159.87481254886|159.87481254886|159.87481254886|159.87481254886|159.87481254886|159.87481254886|159.87481254886|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179||119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|||119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035||75.37021119035|75.37021119035|75.37021119035|||75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387||71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|||71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036||83.991068517036|83.991068517036|83.991068517036|||83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678||89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|||89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|83.820041902678|83.820041902678|83.820041902678|83.820041902678|83.820041902678|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|81.563515503018||81.563515503018|81.563515503018|81.563515503018|||81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635||95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|||95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126||97.172778572126|97.172778572126|97.172778572126|||97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756||111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|||111.35111619756|111.35111619756|111.35111619756|75.668242895385|75.668242895385
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569||77.542334822569|77.542334822569|77.542334822569|||77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787||81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|||81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|178.30328316359|178.30328316359|178.30328316359|178.30328316359|178.30328316359|178.30328316359|178.30328316359|178.30328316359|178.30328316359|187.07720403273|187.07720403273|187.07720403273|187.07720403273|187.07720403273|187.07720403273|187.07720403273|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|202.24722270675|202.24722270675|202.24722270675|202.24722270675|202.24722270675|194.47596321662|194.47596321662|194.47596321662||194.47596321662|194.47596321662|194.47596321662|||194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314||184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|||184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|71.876523938883|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783||50.159126805783|50.159126805783|50.159126805783|||50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783||50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783||50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783||50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|62.059413048851|62.059413048851|62.059413048851|62.059413048851|62.059413048851|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142||61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|||61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.414036170405|99.414036170405|99.414036170405|99.414036170405|99.414036170405|99.414036170405|99.414036170405|99.414036170405|99.414036170405|99.414036170405|99.414036170405||99.414036170405|99.414036170405|99.414036170405|||99.414036170405|99.414036170405|99.414036170405|99.414036170405|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068||110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|||110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456||103.60580847456|103.60580847456|103.60580847456|||103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394||85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|||85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394
03165|19214|/equities/gesco-ag|DAXCLASSIC|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939||195.28043966939|195.28043966939|195.28043966939|||195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788||198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788|||198.24016533788|198.24016533788|210.73462101804|210.73462101804|210.73462101804
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368||108.23913286368|108.23913286368|108.23913286368|||108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977||130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|||130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977
03167|13151|/equities/grammer|DAXCLASSIC|196.09557362922|196.09557362922|196.09557362922|196.09557362922|196.09557362922|196.09557362922|196.09557362922|196.09557362922|196.09557362922|196.09557362922|196.09557362922|196.09557362922|196.09557362922|196.09557362922|224.69214262054|224.69214262054|224.69214262054|224.69214262054|224.69214262054|224.69214262054|224.69214262054|224.69214262054|224.69214262054|224.69214262054|224.69214262054|224.69214262054|224.69214262054|224.69214262054|224.69214262054|224.69214262054|224.69214262054|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056||207.40876983056|207.40876983056|207.40876983056|||207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|207.40876983056|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335||175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238||119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|||119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355||70.078952618355|70.078952618355|70.078952618355|||70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|76.008365186558|76.008365186558|76.008365186558|76.008365186558|76.008365186558|76.008365186558|76.008365186558|76.008365186558|76.008365186558|76.008365186558|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|86.991534261722|86.991534261722|86.991534261722|86.991534261722|86.991534261722|86.991534261722|86.991534261722|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955||91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|||91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|21.810831408582|21.810831408582|21.810831408582|21.810831408582|21.810831408582|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373||23.972161488373|23.972161488373|23.972161488373|||23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816||24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|||24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816
03170|19198|/equities/h-r-ag|DAXCLASSIC|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937||185.15534655937|185.15534655937|185.15534655937|||185.15534655937|185.15534655937|185.15534655937|185.15534655937|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383||153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|||153.90878502383|156.05928192881|156.05928192881|156.05928192881|156.05928192881
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|99.485200752192|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085||99.44158598085|99.44158598085|99.44158598085|||99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292||108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|||108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139||124.46918551139|124.46918551139|124.46918551139|||124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|126.78297480152|126.78297480152|126.78297480152|126.78297480152|126.78297480152|126.78297480152|126.78297480152|126.78297480152|126.78297480152|126.78297480152|126.78297480152|126.78297480152|126.78297480152|126.78297480152|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738||88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|||88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|129.16145309987|129.16145309987|129.16145309987|129.16145309987||129.16145309987|129.16145309987|129.16145309987|||129.16145309987|129.16145309987|129.16145309987|129.16145309987|129.16145309987|129.16145309987|129.16145309987|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289||119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|||119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569||427.20060062569|427.20060062569|427.20060062569|||427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134||417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|||417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|117.08335325638|127.33371751646|127.33371751646|127.33371751646|127.33371751646|127.33371751646|127.33371751646|127.33371751646|127.33371751646|127.33371751646|127.33371751646||130.65228556994|130.65228556994|130.65228556994|||130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517||120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|||120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517
03176|6324|/equities/heidelberg|DAXCLASSIC|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231||117.5513659231|117.5513659231|117.5513659231|||117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113||105.46756783113|105.46756783113|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|||107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487||218.33397012487|218.33397012487|218.33397012487|||218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373||194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|||194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304||87.291257438304|87.291257438304|87.291257438304|||87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|101.36889529416|101.36889529416|101.36889529416|101.36889529416|101.36889529416|101.36889529416|101.36889529416|101.36889529416|101.36889529416|101.36889529416||101.36889529416|101.36889529416|101.36889529416|101.36889529416|99.512001348988|99.512001348988|99.512001348988|99.512001348988|99.512001348988|99.512001348988|99.512001348988|99.512001348988|99.512001348988|99.512001348988|||99.512001348988|99.512001348988|99.512001348988|99.512001348988|99.512001348988
03179|1173428|/equities/hgears-ag|DAXCLASSIC|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122||167.9399183122|167.9399183122|167.9399183122|||167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224||133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|||133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518|82.401729227518||82.401729227518|82.401729227518|82.401729227518|||82.401729227518|82.401729227518|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133||68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133||68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|78.987117897721|78.987117897721|78.987117897721|78.987117897721|78.987117897721|78.987117897721|78.987117897721|78.987117897721||78.987117897721|78.987117897721|78.987117897721|78.987117897721|78.987117897721|78.987117897721|78.987117897721|78.987117897721|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|||77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918||119.32843312918|119.32843312918|119.32843312918|||119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|109.07846088989|109.07846088989|109.07846088989|109.07846088989|109.07846088989|109.07846088989|109.07846088989|109.07846088989|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157||118.26564370157|118.26564370157|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|||93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|202.31589564046|202.31589564046|202.31589564046|202.31589564046|202.31589564046|202.31589564046|202.31589564046|202.31589564046|202.31589564046|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327||176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|||176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|188.48837991642|188.48837991642|188.48837991642|188.48837991642|188.48837991642|188.48837991642|188.48837991642|188.48837991642|188.48837991642|188.48837991642|188.48837991642|188.48837991642|188.48837991642|188.48837991642|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839||174.96206283839|174.96206283839|174.96206283839|||174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453||223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|||223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618||292.59940759973|292.59940759973|292.59940759973|||292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973||292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|||292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|347.96228366129||347.96228366129|347.96228366129|347.96228366129|||347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653||283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|||283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|319.93920514935|319.93920514935|319.93920514935||319.93920514935|319.93920514935|319.93920514935|||319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556||236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|||236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164||136.18368805164|136.18368805164|136.18368805164|||136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761||106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|||106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121||231.7250151121|231.7250151121|231.7250151121|||231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375||167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|||167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749||224.32326389749|224.32326389749|224.32326389749|||224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|261.25991229011|261.25991229011|261.25991229011|261.25991229011|261.25991229011|261.25991229011|261.25991229011||261.25991229011|261.25991229011|261.25991229011|261.25991229011|261.25991229011|261.25991229011|261.25991229011|261.25991229011|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|||258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|52.282444170571||52.282444170571|52.282444170571|52.282444170571|||52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516||55.955366272516|55.955366272516|55.955366272516|55.955366272516|61.983235970663|61.983235970663|61.983235970663|61.983235970663|61.983235970663|61.983235970663|61.983235970663|61.983235970663|61.983235970663|61.983235970663|||61.983235970663|61.983235970663|61.983235970663|61.983235970663|69.240313196822
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695||220.23036444695|220.23036444695|220.23036444695|||220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695||220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|||220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631||165.58282004631|165.58282004631|165.58282004631|||165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|156.35983842463|156.35983842463|156.35983842463|156.35983842463|156.35983842463|156.35983842463|156.35983842463|156.35983842463|156.35983842463|156.35983842463|156.35983842463|156.35983842463|156.35983842463|155.46127227091|155.46127227091|155.46127227091|155.46127227091|155.46127227091|155.46127227091|155.46127227091|155.46127227091|155.46127227091||155.46127227091|155.46127227091|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|||162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335||94.092226082335|94.092226082335|94.092226082335|||94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|109.69209388322|109.69209388322|109.69209388322|109.69209388322|109.69209388322|109.69209388322|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154||141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|||141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319||137.83372475319|137.83372475319|137.83372475319|||137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202||139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|||139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|135.33242195176|135.33242195176|135.33242195176|135.33242195176|135.33242195176|135.33242195176|135.33242195176|135.33242195176|135.33242195176|135.33242195176|135.33242195176|135.33242195176|135.33242195176||135.33242195176|135.33242195176|135.33242195176|||135.33242195176|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081||110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|||110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777||81.288396400777|81.288396400777|81.288396400777|||81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|75.78315512|75.78315512||75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|||75.78315512|75.78315512|75.78315512|75.78315512|75.78315512
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937||192.13429191937|192.13429191937|192.13429191937|||192.13429191937|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055||155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|||155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647||82.277706092647|82.277706092647|82.277706092647|||82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|90.302927236121|90.302927236121|90.302927236121|90.302927236121|90.302927236121|90.302927236121|90.302927236121|90.302927236121|90.302927236121|90.302927236121|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|96.882309632411|96.882309632411|96.882309632411|96.882309632411||96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|||96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453||137.44245093453|137.44245093453|137.44245093453|||137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453||137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|||137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435||132.3542793435|132.3542793435|132.3542793435|||132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761||118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|||118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|119.80815530389|119.80815530389|119.80815530389||119.80815530389|119.80815530389|119.80815530389|||119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|143.87068385764|143.87068385764|143.87068385764|143.87068385764|143.87068385764|143.87068385764|143.87068385764|143.87068385764|143.87068385764|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123||161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|||161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123
03203|19854|/equities/leifheit-ag|DAXCLASSIC|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147||54.670028173147|54.670028173147|54.670028173147|||54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228||65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|72.70892126708|72.70892126708|72.70892126708|72.70892126708|72.70892126708|72.70892126708|72.70892126708|72.70892126708|72.70892126708|||72.70892126708|72.70892126708|72.70892126708|72.70892126708|72.70892126708
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281||49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|||49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281
03205|19857|/equities/logwin-ag|DAXCLASSIC|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|107.255748687|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733||104.18540480733|104.18540480733|104.18540480733|||104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357||105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|||105.01925771357|105.01925771357|109.45662947238|109.45662947238|109.45662947238
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|128.75975610268|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087||110.75250613087|110.75250613087|110.75250613087|||110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|110.75250613087|133.35481346506|133.35481346506|133.35481346506|133.35481346506|133.35481346506|138.2044060742|138.2044060742|138.2044060742|138.2044060742|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377||131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635||124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|||124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471||79.879714158594|79.879714158594|79.879714158594|||79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093||64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|||64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093
03208|19863|/equities/masterflex-ag|DAXCLASSIC|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313||89.155297332313|89.155297332313|89.155297332313|||89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595||80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|||80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595
03209|949642|/equities/max-automation-ag|DAXCLASSIC|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382||78.709119276382|78.709119276382|78.709119276382|||78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214||78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|||78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634||120.9683593634|120.9683593634|120.9683593634|||120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597||127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|||127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492||76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|76.389246489492|77.174107159302|77.174107159302|78.463258496398|78.463258496398|78.463258496398|78.463258496398|78.463258496398|78.463258496398|78.463258496398|78.463258496398||78.463258496398|78.463258496398|78.463258496398|||78.463258496398|78.680416445788|78.680416445788|78.680416445788|78.680416445788|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121||85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|||85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505||63.772246810505|63.772246810505|63.772246810505|||63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513||64.654801073513|64.654801073513|64.654801073513|64.654801073513|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|||68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078||65.498425270339|65.498425270339|65.498425270339|||65.498425270339|65.498425270339|65.498425270339|65.498425270339|65.498425270339|65.498425270339|65.498425270339|65.498425270339|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.969306615484|72.969306615484|72.969306615484|72.969306615484|72.969306615484|72.969306615484|72.969306615484|72.969306615484|72.969306615484|72.969306615484|72.969306615484|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052||83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|||83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855||63.133358340855|63.133358340855|63.133358340855|63.133358340855||63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|63.133358340855|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817||58.207813188817|58.207813188817|58.207813188817|||58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|58.207813188817|60.633138738351|60.633138738351|60.633138738351|60.633138738351|60.633138738351|60.633138738351|60.633138738351|60.633138738351|60.633138738351|60.633138738351|60.633138738351|60.633138738351|60.633138738351|60.633138738351|60.633138738351|60.633138738351|60.633138738351|60.633138738351||60.633138738351|61.983764977204|61.983764977204|61.983764977204|61.983764977204|61.983764977204|61.983764977204|61.983764977204|61.983764977204|61.983764977204|61.983764977204|61.983764977204|61.983764977204|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264||62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|||62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698||93.439732441698|93.439732441698|93.439732441698|||93.439732441698|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367||81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|||81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401||91.531208170401|91.531208170401|91.531208170401|||91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.599187229321|92.599187229321|92.599187229321|92.599187229321|92.599187229321|92.599187229321|92.599187229321|92.599187229321|92.599187229321|92.599187229321|92.599187229321|92.599187229321|92.599187229321|92.599187229321||92.599187229321|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|||94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186
03217|964815|/equities/mutares-ag|DAXCLASSIC|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325||166.64525677325|166.64525677325|166.64525677325|||166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575||141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|||141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575
03218|32557|/equities/mvv-energie|DAXCLASSIC|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|72.291914219524|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529||68.590106188529|68.590106188529|68.590106188529|||68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|77.504129847297|77.504129847297|77.504129847297|77.504129847297|77.504129847297|77.504129847297|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189||77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|||77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287||410.7395358287|410.7395358287|410.7395358287|||410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279||317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|||317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|126.21749202629|121.76808615808|121.76808615808|121.76808615808|121.76808615808|121.76808615808|121.76808615808|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091||119.77149533091|119.77149533091|119.77149533091|||119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|119.77149533091|132.51257988705|132.51257988705|132.51257988705|132.51257988705|132.51257988705|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|147.98700453803|147.98700453803|147.98700453803|147.98700453803|147.98700453803|147.98700453803|150.43304586378|150.43304586378|150.43304586378|150.43304586378|150.43304586378|150.43304586378|150.43304586378|150.43304586378|150.43304586378|150.43304586378|150.43304586378|148.04216490063|148.04216490063|148.04216490063|148.04216490063|148.04216490063|155.90278323114|155.90278323114|155.90278323114|155.90278323114|155.90278323114|155.90278323114||155.90278323114|155.90278323114|155.90278323114|155.90278323114|155.90278323114|155.90278323114|150.66273336472|150.66273336472|150.66273336472|150.66273336472|150.66273336472|150.66273336472|150.66273336472|150.66273336472|||150.66273336472|150.66273336472|150.66273336472|150.66273336472|150.66273336472
03221|19880|/equities/paragon-ag|DAXCLASSIC|36.726048428113|36.726048428113|36.726048428113|36.726048428113|36.726048428113|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938||25.758927468938|25.758927468938|25.758927468938|||25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915||26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|||26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338||112.26118555338|112.26118555338|112.26118555338|||112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025||82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|||82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|93.716623976865||93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|||93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.942529874021|62.942529874021|62.942529874021|62.942529874021|62.942529874021|62.942529874021|62.942529874021|62.942529874021|62.942529874021|62.942529874021|62.942529874021|62.942529874021|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|||56.55925262299|56.55925262299|56.55925262299|||56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493||60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493||60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105||60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|||60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|193.54865438479|193.54865438479|193.54865438479|193.54865438479|193.54865438479|193.54865438479|193.54865438479|193.54865438479||193.54865438479|193.54865438479|193.54865438479|||193.54865438479|193.54865438479|193.54865438479|193.54865438479|193.54865438479|193.54865438479|193.54865438479|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421||139.3511818421|139.3511818421|139.3511818421|139.3511818421|130.18000078668|130.18000078668|130.18000078668|130.18000078668|130.18000078668|130.18000078668|130.18000078668|130.18000078668|130.18000078668|130.18000078668|||130.18000078668|130.18000078668|130.18000078668|130.18000078668|130.18000078668
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|78.821120357612|81.188579330901|81.188579330901|81.188579330901|81.188579330901|81.188579330901|81.188579330901|81.188579330901|81.188579330901|81.188579330901|81.188579330901|81.188579330901|81.188579330901|81.188579330901|81.188579330901|81.188579330901|81.188579330901|81.188579330901|81.188579330901|81.188579330901|81.188579330901|81.188579330901|81.188579330901|81.188579330901|81.188579330901|81.188579330901|85.637444576658|85.637444576658|85.637444576658|85.637444576658|85.637444576658|85.637444576658|85.637444576658|85.637444576658|85.637444576658|85.637444576658|85.637444576658|85.637444576658|85.637444576658|85.637444576658|85.637444576658|85.637444576658|85.637444576658|85.637444576658|85.637444576658|85.637444576658|85.637444576658|90.421654305988|90.421654305988|90.421654305988||90.421654305988|90.421654305988|90.421654305988|||90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941||93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|||93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|158.29599562335|158.29599562335|158.29599562335|158.29599562335|158.29599562335|158.29599562335|158.29599562335|158.29599562335|158.29599562335|158.29599562335|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436||170.00783540436|170.00783540436|170.00783540436|||170.00783540436|170.00783540436|170.00783540436|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901||134.02475608901|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|||155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|239.51551017223|258.377033627|258.377033627|258.377033627|258.377033627|258.377033627|258.377033627|258.377033627|258.377033627|258.377033627|258.377033627|258.377033627|258.377033627|258.377033627|258.377033627|258.377033627|258.377033627|258.377033627|258.377033627|258.377033627|258.377033627|258.377033627|258.377033627||258.377033627|258.377033627|258.377033627|||258.377033627|258.377033627|258.377033627|258.377033627|258.377033627|258.377033627|258.377033627|258.377033627|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509||267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|||267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|100.95218116569|100.95218116569|106.72041985908|106.72041985908|106.72041985908|106.72041985908|106.72041985908|106.72041985908|106.72041985908|106.72041985908|106.72041985908|106.72041985908|106.72041985908|106.72041985908|106.72041985908|106.72041985908|106.72041985908|106.72041985908|106.72041985908|106.72041985908|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545||106.98574450545|106.98574450545|106.98574450545|||106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|106.98574450545|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438||124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|147.17889647954|147.17889647954|147.17889647954|125.78425290323|125.78425290323|||125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|101.26042682837||101.26042682837|101.26042682837|101.26042682837|||101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|86.292700358727|86.292700358727|86.292700358727|86.292700358727||86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|||86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997||295.83717694997|295.83717694997|295.83717694997|||295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|312.94924147376|312.94924147376|312.94924147376|312.94924147376|312.94924147376|312.94924147376|312.94924147376|312.94924147376|312.94924147376|312.94924147376|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061||379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|||379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|88.835567683342|88.835567683342|88.835567683342|88.835567683342|88.835567683342|88.835567683342|88.835567683342|88.835567683342|88.835567683342|88.835567683342|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004||81.671356308004|81.671356308004|81.671356308004|||81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004||81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|||81.671356308004|81.671356308004|73.15272184872|73.15272184872|73.15272184872
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572||19.471930890572||19.471930890572|||19.471930890572|19.471930890572||||||||19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.117253440278|13.117253440278|13.117253440278|13.117253440278|13.117253440278|17.259544000366|17.259544000366|17.259544000366|17.259544000366|17.259544000366|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251||17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|||17.959048957251|17.959048957251|17.498318238043|17.498318238043|17.498318238043
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|119.70051714381|119.70051714381|119.70051714381|119.70051714381|119.70051714381|119.70051714381|119.70051714381|119.70051714381|119.70051714381|119.70051714381||119.70051714381|119.70051714381|119.70051714381|||119.70051714381|119.70051714381|119.70051714381|119.70051714381|119.70051714381|119.70051714381|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298||131.62618444298|131.62618444298|143.35865692579|143.35865692579|143.35865692579|143.35865692579|143.35865692579|143.35865692579|143.35865692579|143.35865692579|143.35865692579|143.35865692579|143.35865692579|154.73308608381|||154.73308608381|154.73308608381|154.73308608381|154.73308608381|154.73308608381
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102||191.62097574102|191.62097574102|191.62097574102|||191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641||179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|||179.99428728641|179.99428728641|179.99428728641|179.99428728641|194.1308993792
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555||130.02591644555|130.02591644555|130.02591644555|||130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|144.22005417772|144.22005417772||144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|||144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646||62.898180290646|62.898180290646|62.898180290646|||62.898180290646|62.898180290646|62.898180290646|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|72.63798293467|72.63798293467|72.63798293467|72.63798293467|72.63798293467|72.63798293467|72.63798293467|72.63798293467|72.63798293467|72.63798293467|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879||76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|||81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023||140.10363163023|140.10363163023|140.10363163023|||140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618||136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|||136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474||138.61269011474|138.61269011474|138.61269011474|||138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267||147.29108058267|147.29108058267|147.29108058267|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|||157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|55.39532971764|55.39532971764|60.516211537984|60.516211537984|60.516211537984|60.516211537984|60.516211537984|60.516211537984|60.516211537984|60.516211537984|60.516211537984|60.516211537984|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|64.590585682859|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746||60.567112405746|60.567112405746|60.567112405746|||60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|60.567112405746|70.849500398593|70.849500398593|70.849500398593|70.849500398593|70.849500398593|70.849500398593|70.849500398593|70.849500398593|70.849500398593|70.849500398593|70.849500398593|70.849500398593|70.849500398593|70.849500398593|70.849500398593|70.849500398593|70.849500398593|70.849500398593|70.849500398593|70.849500398593|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816||72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|||72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|107.0411842899||107.0411842899|107.0411842899|107.0411842899|||107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893||111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|||111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986||137.85242503986|137.85242503986|137.85242503986|||137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|147.2514874861|147.2514874861|147.2514874861|147.2514874861|147.2514874861|147.2514874861|147.2514874861|147.2514874861|147.2514874861|147.2514874861|147.2514874861|147.2514874861|157.00963638759|157.00963638759|157.00963638759|157.00963638759||157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|||157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601||107.59116929601|107.59116929601|107.59116929601|||107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649||107.06093257649|107.06093257649|107.06093257649|113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|||113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074||127.05688765074|127.05688765074|127.05688765074|||127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226||130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|||130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426||47.743685446426|47.743685446426|47.743685446426|||47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512||51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|||51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512
03247|19913|/equities/surteco-se|DAXCLASSIC|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|85.940873789871|92.943215657508|92.943215657508|92.943215657508|92.943215657508|94.543842918111|94.543842918111|94.543842918111|94.543842918111|94.543842918111|94.543842918111||94.543842918111|94.543842918111|94.543842918111|||94.543842918111|94.543842918111|94.543842918111|94.543842918111|94.543842918111|94.543842918111|94.543842918111|94.543842918111|94.543842918111|94.543842918111|94.543842918111|94.543842918111|94.543842918111|94.543842918111|94.543842918111|94.543842918111|94.543842918111|94.543842918111|94.543842918111|94.543842918111|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121||108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|||108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121
03248|1172891|/equities/synlab-ag|DAXCLASSIC|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267||105.76817466267|105.76817466267|105.76817466267|||105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352||95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|||95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|172.30661789419|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543||148.42375196543|148.42375196543|148.42375196543|||148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|148.42375196543|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407||108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407|||108.07344903407|108.07344903407|108.07344903407|108.07344903407|108.07344903407
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692||122.90925880692|122.90925880692|122.90925880692|||122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305||141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|||141.62208103305|141.62208103305|141.62208103305|151.98926907678|151.98926907678
03251|40219|/equities/talanx|DAXCLASSIC|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052||139.44519562052|139.44519562052|139.44519562052|||139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229||126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|||126.56956662229|125.99628353221|125.99628353221|125.99628353221|125.99628353221
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822||83.130693192822|83.130693192822|83.130693192822|||83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|99.477051514251|99.477051514251|99.477051514251|99.477051514251|99.477051514251|99.477051514251|107.46607989354|107.46607989354|107.46607989354|107.46607989354|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169||118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|131.5645842128|131.5645842128|131.5645842128|131.5645842128|131.5645842128|131.5645842128|131.5645842128|141.0426503139|141.0426503139|||141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139
03253|1137593|/equities/traton-se|DAXCLASSIC|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973||72.107954328973|72.107954328973|72.107954328973|||72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255||74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|||74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889||140.95581118889|140.95581118889|140.95581118889|||140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|236.16202012871|236.16202012871||236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|||236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|254.39162159277|254.39162159277|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824||225.16119522824|225.16119522824|225.16119522824|||225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|225.16119522824|191.94182378566|191.94182378566|191.94182378566|191.94182378566|191.94182378566|191.94182378566|191.94182378566|191.94182378566|191.94182378566|191.94182378566|191.94182378566|191.94182378566|191.94182378566|216.86871374331|216.86871374331|216.86871374331|216.86871374331|216.86871374331|216.86871374331|216.86871374331|216.86871374331|216.86871374331|216.86871374331|216.86871374331|236.81052833435|236.81052833435|236.81052833435|236.81052833435|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|277.49891566484|277.49891566484|277.49891566484|277.49891566484|277.49891566484|277.49891566484||277.49891566484|277.49891566484|277.49891566484|277.49891566484|277.49891566484|277.49891566484|277.49891566484|277.49891566484|277.49891566484|277.49891566484|293.92646584067|293.92646584067|293.92646584067|293.92646584067|||293.92646584067|293.92646584067|293.92646584067|293.92646584067|293.92646584067
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493||263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|||263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|75.279702116741|75.279702116741||75.279702116741|75.279702116741|75.279702116741|||75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093||84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|||84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|64.393849795092|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776||58.066358688776|58.066358688776|58.066358688776|||58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|58.066358688776|63.526457730732|63.526457730732|63.526457730732|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619||62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|||62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748||127.90218345748|127.90218345748|127.90218345748|||127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|139.15453087834|139.15453087834|139.15453087834|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|148.8175194059|148.8175194059|148.8175194059|148.8175194059|148.8175194059||148.8175194059|148.8175194059|152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487|||152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954||50.204674179954|50.204674179954|49.747001763728|||49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|53.215594193244|53.215594193244|53.215594193244|53.215594193244|53.215594193244|53.215594193244|53.215594193244|53.215594193244|53.215594193244|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487||46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|||46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|146.88977317895||146.88977317895|146.88977317895|146.88977317895|||146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|157.53250595131|157.53250595131|157.53250595131|157.53250595131|157.53250595131|157.53250595131|157.53250595131|157.53250595131|157.53250595131|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|159.86621609195||159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|||159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872||373.76601398872|373.76601398872|373.76601398872|||373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933||360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|||360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623||82.918383680623|82.918383680623|82.918383680623|||82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696||91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|||91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611||71.721812553611|71.721812553611|71.721812553611|||71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383||74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|||74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229||1185.4264468229|1185.4264468229|1185.4264468229|||1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446||1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|||1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642||138.06874321642|138.06874321642|138.06874321642|||138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|144.5655175763|144.5655175763|144.5655175763|144.5655175763|144.5655175763|144.5655175763|144.5655175763|144.5655175763|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603||137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|||137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496||64.174772261496|64.174772261496|64.174772261496|||64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|68.886616854332|68.886616854332|68.886616854332|68.886616854332|68.886616854332|68.886616854332|68.886616854332|68.886616854332|68.886616854332|68.886616854332|68.886616854332|68.886616854332|68.886616854332|68.886616854332|72.140137034592|72.140137034592|72.140137034592|72.140137034592|72.140137034592|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007||65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|||65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|51.136444550059|51.136444550059|51.136444550059|51.136444550059||51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761||48.668003416761|48.668003416761|48.668003416761|||48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|56.632607705044|56.632607705044|56.632607705044|56.632607705044|56.632607705044|56.632607705044||56.632607705044|56.632607705044|56.632607705044|56.632607705044|56.632607705044|56.632607705044|56.632607705044|56.632607705044|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|||58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526
03271|13155|/equities/drillisch|DAXTECH|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782||79.200154355782|79.200154355782|79.200154355782|||79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573||89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|||89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948||188.75948191948|188.75948191948|188.75948191948|||188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382||173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|||173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|174.51931299725|174.51931299725|174.51931299725|174.51931299725|174.51931299725|174.51931299725|174.51931299725|174.51931299725|174.51931299725|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|151.56362976939||151.56362976939|151.56362976939|151.56362976939|||151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|159.87177307511|159.87177307511|159.87177307511|159.87177307511|169.94618279095|169.94618279095|169.94618279095|169.94618279095|169.94618279095|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359||168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|179.41205714214|179.41205714214|179.41205714214|179.41205714214|179.41205714214|179.41205714214|||179.41205714214|179.41205714214|179.41205714214|179.41205714214|179.41205714214
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|89.920625793865|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497||80.718694608497|80.718694608497|80.718694608497|||80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|81.885473049499|81.885473049499|81.885473049499|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633||89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|||89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633
03276|19774|/equities/atoss-software-ag|DAXTECH|80.672432281309|80.672432281309|80.672432281309|80.672432281309|80.672432281309|80.672432281309|80.672432281309|80.672432281309|80.672432281309|80.672432281309|80.672432281309|85.894838459656|85.894838459656|85.894838459656|85.894838459656|85.894838459656|85.894838459656|85.894838459656|85.894838459656|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907|76.5585261907||80.489640218996|80.489640218996|80.489640218996|||80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.489640218996|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|80.599255206077|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211||62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211|||62.466000051211|62.466000051211|62.466000051211|62.466000051211|62.466000051211
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138||305.70180567138|305.70180567138|305.70180567138|||305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|362.270315425|362.270315425|362.270315425|362.270315425|362.270315425|362.270315425|362.270315425|362.270315425|362.270315425|362.270315425|362.270315425|346.42153040879|346.42153040879|346.42153040879|346.42153040879|346.42153040879|346.42153040879|346.42153040879|346.42153040879|346.42153040879|346.42153040879|346.42153040879|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948||243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|||243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231||125.68655021231|125.68655021231|125.68655021231|||125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|128.85641809751|128.85641809751|128.85641809751|128.85641809751|128.85641809751|128.85641809751|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539||98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|||98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977||177.43509005977|177.43509005977|177.43509005977|||177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532||141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|||141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532
03280|940925|/equities/biofrontera-ag|DAXTECH|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716||156.19384659716|156.19384659716|156.19384659716|||156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|138.07747441325||138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|||138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|192.39841321299||192.39841321299|192.39841321299|192.39841321299|||192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|200.09483501471|200.09483501471|200.09483501471|200.09483501471|200.09483501471|200.09483501471|200.09483501471|200.09483501471|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886||194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|||194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|114.77459577241|114.77459577241|114.77459577241|114.77459577241|114.77459577241|114.77459577241||114.77459577241|114.77459577241|114.77459577241|||114.77459577241|114.77459577241|114.77459577241|114.77459577241|114.77459577241|114.77459577241|131.1859592781|131.1859592781|131.1859592781|131.1859592781|131.1859592781|131.1859592781|131.1859592781|131.1859592781|131.1859592781|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483||111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|||111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668||92.716015562668|92.716015562668|92.716015562668|||92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444||79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|||79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444
03284|19787|/equities/cenit-ag|DAXTECH|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|69.376349277338|76.314060519132|76.314060519132|76.314060519132|76.314060519132|76.314060519132|76.314060519132|76.314060519132|76.314060519132|85.974111710978|85.974111710978|85.974111710978|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763||81.061004243763|81.061004243763|81.061004243763|||81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.484260288071|90.484260288071|90.484260288071|90.484260288071|90.484260288071||90.484260288071|90.484260288071|90.484260288071|90.484260288071|90.484260288071|90.484260288071|90.484260288071|90.484260288071|90.484260288071|90.484260288071|90.484260288071|90.484260288071|90.484260288071|100.94070825635|||100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635
03285|1174682|/equities/cherry-ag|DAXTECH|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664||111.27926823664|111.27926823664|111.27926823664|||111.27926823664|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901||79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|||79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.06302539943|361.06302539943|361.06302539943|361.06302539943
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|84.847511767233|84.847511767233|84.847511767233|84.847511767233|84.847511767233|86.296428806901|86.296428806901|86.296428806901|86.296428806901||86.296428806901|86.296428806901|86.296428806901|||86.296428806901|86.296428806901|86.296428806901|86.296428806901|86.296428806901|86.296428806901|86.296428806901|89.856545124743|89.856545124743|89.856545124743|89.856545124743|89.856545124743|89.856545124743|89.856545124743|89.856545124743|89.856545124743|89.856545124743|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677||95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|||95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||53.277492144971|53.277492144971|53.277492144971|53.277492144971|53.277492144971|53.277492144971|53.277492144971|53.277492144971|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298||35.757906067298|35.757906067298|35.757906067298|||35.757906067298|35.757906067298|35.757906067298|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602||56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|||56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602
03289|19797|/equities/data-modul-ag|DAXTECH|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977||111.55926397977|111.55926397977|111.55926397977|||111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|113.11114894327|113.11114894327|113.11114894327|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374||121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|||121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|189.4278517107|192.87255555287|192.87255555287|192.87255555287|192.87255555287|192.87255555287|192.87255555287|192.87255555287|192.87255555287|192.87255555287|192.87255555287|192.87255555287|192.87255555287|192.87255555287|192.87255555287|192.87255555287|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819||195.11836796819|195.11836796819|195.11836796819|||195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|176.99113329553|176.99113329553|176.99113329553|176.99113329553|176.99113329553|176.99113329553|176.99113329553|176.99113329553|176.99113329553|176.99113329553|176.99113329553|176.99113329553|187.51444388643|187.51444388643|187.51444388643|187.51444388643|187.51444388643|187.51444388643|187.51444388643|187.51444388643|187.51444388643|187.51444388643|187.51444388643||187.51444388643|187.51444388643|187.51444388643|187.51444388643|187.51444388643|187.51444388643|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|||178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975||41.625208320975|41.625208320975|41.625208320975|||41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.923040370283|40.923040370283|40.923040370283|40.923040370283|40.923040370283|40.923040370283||40.923040370283|40.923040370283|40.923040370283|40.923040370283|40.923040370283|40.923040370283|40.923040370283|40.923040370283|40.923040370283|44.453057680708|44.453057680708|44.453057680708|44.453057680708|44.453057680708|||44.453057680708|44.453057680708|44.453057680708|44.453057680708|44.453057680708
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149||54.139204626149|54.139204626149|54.139204626149|||54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|57.246726897227|57.246726897227|57.246726897227|57.246726897227|57.246726897227|57.246726897227|57.246726897227|57.246726897227|57.246726897227|57.246726897227|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721||57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|65.565521247645|65.565521247645|65.565521247645|65.565521247645|65.565521247645|||65.565521247645|65.565521247645|65.565521247645|65.565521247645|65.565521247645
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276||219.90677971276|219.90677971276|219.90677971276|||219.90677971276|219.90677971276|219.90677971276|247.72088013423|247.72088013423|247.72088013423|247.72088013423|247.72088013423|247.72088013423|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|239.90385075806|239.90385075806|239.90385075806|239.90385075806|239.90385075806|239.90385075806|239.90385075806|239.90385075806|239.90385075806|239.90385075806|239.90385075806|239.90385075806|239.90385075806|223.44906184387|223.44906184387|223.44906184387||223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|||223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|162.45042612772|162.45042612772|162.45042612772|162.45042612772|162.45042612772|162.45042612772|162.45042612772|162.45042612772|162.45042612772|162.45042612772|162.45042612772|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664||158.81359480664|158.81359480664|158.81359480664|||158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664||158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|||152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734||133.19762231657|133.19762231657|133.19762231657|||133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|147.11629498511|147.11629498511|147.11629498511|147.11629498511|147.11629498511|156.5566616847|156.5566616847|156.5566616847|156.5566616847|156.5566616847|156.5566616847|156.5566616847|156.5566616847|156.5566616847|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518||142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|100.89622966705|||100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|57.926947868006|57.926947868006||57.926947868006|57.926947868006|57.926947868006|||57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433||63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|||66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|188.33844614443|191.22401655424|191.22401655424|191.22401655424|201.65353751448|201.65353751448|201.65353751448|201.65353751448|201.65353751448|201.65353751448|201.65353751448|201.65353751448|201.65353751448|201.65353751448|201.65353751448|201.65353751448|201.65353751448|201.65353751448|201.65353751448|201.65353751448|201.65353751448|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211||167.20163966211|167.20163966211|167.20163966211|||167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|170.05632761806|170.05632761806|170.05632761806|170.05632761806|170.05632761806|170.05632761806|170.05632761806|170.05632761806|170.05632761806|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967||144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|||144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|45.849734979221|45.849734979221|45.849734979221|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622||49.913034557622|49.913034557622|49.913034557622|||49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|53.318613431282|53.318613431282|53.318613431282|53.318613431282|53.318613431282|53.318613431282|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|75.454338284914|75.454338284914|75.454338284914|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087||76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|||76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087
03301|19821|/equities/first-sensor-ag|DAXTECH|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288||123.42353823288|123.42353823288|123.42353823288|||123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|127.28101698||127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|||127.28101698|127.28101698|127.28101698|127.28101698|127.28101698
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|160.47728631987|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022||168.70680423022|168.70680423022|168.70680423022|||168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.70680423022|168.42889655091|168.42889655091|168.42889655091|168.42889655091|168.42889655091|168.42889655091|168.42889655091|168.42889655091|168.42889655091|168.42889655091|168.42889655091|168.42889655091|168.42889655091|168.42889655091|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|138.47334929198|138.47334929198|138.47334929198|138.47334929198||138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|||138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272||212.97855549272|212.97855549272|212.97855549272|||212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669||170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|||170.81756849669|182.3843862742|182.3843862742|182.3843862742|182.3843862742
03304|19826|/equities/geratherm-medical-ag|DAXTECH|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|138.66343346898|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758||137.44702727758|137.44702727758|137.44702727758|||137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|137.44702727758|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|144.26793548724|144.26793548724|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539||154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|||154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539
03305|19827|/equities/gft-technologies-ag|DAXTECH|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|203.60180799643|203.60180799643|203.60180799643|203.60180799643|203.60180799643|203.60180799643|203.60180799643|203.60180799643|203.60180799643|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629||220.69699741629|220.69699741629|220.69699741629|||220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674||186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|||186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396||90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|||90.341697776396|90.341697776396|90.341697776396|81.371323116079|81.371323116079
03307|19828|/equities/gk-software-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.1399018082|454.1399018082|454.1399018082|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295||316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|||316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295
03308|19935|/equities/wilex-ag|DAXTECH|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955||81.612585436955|81.612585436955|81.612585436955|||81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542||70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|||70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002||115.57019364002|115.57019364002|115.57019364002|||115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|90.291214707519|90.291214707519||90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|||90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|230.4857023918|230.4857023918|230.4857023918|230.4857023918|230.4857023918|230.4857023918|230.4857023918|230.4857023918|230.4857023918|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215||193.45624293215|193.45624293215|193.45624293215|||193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511||197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|||197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511
03312|19842|/equities/intershop-communications-ag|DAXTECH|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703||195.39899614703|195.39899614703|195.39899614703|||195.39899614703|195.39899614703|195.39899614703|195.39899614703|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301||124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|||124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301
03313|19843|/equities/intica-systems-ag|DAXTECH|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|155.67561695527|151.81644297484|151.81644297484|151.81644297484|151.81644297484|151.81644297484|151.81644297484|151.81644297484|151.81644297484|151.81644297484|151.81644297484|151.81644297484|151.81644297484|151.81644297484|151.81644297484||151.81644297484|151.81644297484|151.81644297484|||151.81644297484|151.81644297484|151.81644297484|151.81644297484|151.81644297484|151.81644297484|151.81644297484|151.81644297484|151.81644297484|151.81644297484|151.81644297484|151.81644297484|151.81644297484|139.35529270148|139.35529270148|139.35529270148|139.35529270148|139.35529270148|139.35529270148|139.35529270148|139.35529270148|139.35529270148|139.35529270148|139.35529270148|139.35529270148|139.35529270148|139.35529270148|139.35529270148||139.35529270148|139.35529270148|139.35529270148|139.35529270148|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|149.94166852505|149.94166852505|149.94166852505|149.94166852505|149.94166852505|149.94166852505|149.94166852505|149.94166852505|149.94166852505|149.94166852505|149.94166852505|153.25504254487|153.25504254487|153.25504254487|153.25504254487|153.25504254487|153.25504254487|153.25504254487|153.25504254487|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507||141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|||141.82927606507|141.82927606507|151.11531198665|151.11531198665|151.11531198665
03314|19844|/equities/invision-software-ag|DAXTECH||||||||||||||||||174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346||174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346||174.16454083346|174.16454083346|163.3829030605|||163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605||163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605||163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605||||163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849||176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|||176.79071054849|176.79071054849|176.79071054849|172.86494758875|172.86494758875
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594||78.242250913594|78.242250913594|78.242250913594|||78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395||78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|||78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|86.114679616518||86.114679616518|86.114679616518|86.114679616518|||86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346||67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|||67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346
03317|1173010|/equities/katek-se|DAXTECH|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959||72.53109040959|72.53109040959|72.53109040959|||72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061||59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|||59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061
03318|964718|/equities/kps-ag|DAXTECH|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442||222.88025766442|222.88025766442|222.88025766442|||222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442||222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|||222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052||66.168547951052|66.168547951052|66.168547951052|||66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|77.75935782905|77.75935782905|77.75935782905|77.75935782905|77.75935782905|77.75935782905|77.75935782905|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129||66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|||66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559
03320|6346|/equities/manz-automation|DAXTECH|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|132.58146156577|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442||124.04354440442|124.04354440442|124.04354440442|||124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|125.2365809365|125.2365809365|125.2365809365||125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|||125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365
03321|23383|/equities/medigene-exch|DAXTECH|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131||129.25389329131|129.25389329131|129.25389329131|||129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|129.25389329131|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385||170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|||170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293||134.79996352293|134.79996352293|134.79996352293|||134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524||85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|||85.475396874524|85.475396874524|86.343145486665|86.343145486665|86.343145486665
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036||154.07670513036|154.07670513036|154.07670513036|||154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|168.06715273927|168.06715273927|168.06715273927|168.06715273927||168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|||168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132||136.49749318132|136.49749318132|136.49749318132|||136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091||94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|||94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833||177.57474825833|177.57474825833|177.57474825833|||177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237||161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|||156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689
03326|19872|/equities/nexus-ag|DAXTECH|106.42346458866|106.42346458866|106.42346458866|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787||108.19791031787|108.19791031787|108.19791031787|||108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206||147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|167.77710428329|167.77710428329|||167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329
03327|1076550|/equities/nfon-ag|DAXTECH|378.42365955514|378.42365955514|378.42365955514|362.29778513862|362.29778513862|362.29778513862|362.29778513862|362.29778513862|362.29778513862|362.29778513862|362.29778513862|362.29778513862|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556|310.95586265556||263.51298486116|263.51298486116|263.51298486116|||263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|199.88881721279|199.88881721279|199.88881721279|199.88881721279||199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|||199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|88.272634536574|88.272634536574|88.272634536574|88.272634536574|88.272634536574|94.182592196932|94.182592196932|94.182592196932|94.182592196932|94.182592196932|94.182592196932|94.182592196932|94.182592196932|94.182592196932|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934||105.60007197934|105.60007197934|105.60007197934|||105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606||139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|||139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606
03329|19874|/equities/ohb-ag|DAXTECH|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313||84.80116951313|84.80116951313|84.80116951313|||84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113||89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|||89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113
03330|19879|/equities/paion-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978||-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-5810.8721448905|-5810.8721448905|-5810.8721448905||-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|||-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003||160.70573717003|160.70573717003|160.70573717003|||160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003||160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|||160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003
03332|19882|/equities/pne-wind-ag|DAXTECH|277.99362415362|277.99362415362|277.99362415362|277.99362415362|277.99362415362|277.99362415362|277.99362415362|277.99362415362|277.99362415362|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624||283.74358229624|283.74358229624|283.74358229624|||283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|305.29430745982|305.29430745982|305.29430745982|305.29430745982|305.29430745982|305.29430745982|305.29430745982|305.29430745982|305.29430745982|305.29430745982|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752||341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|||341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752
03333|19243|/equities/psi-ag|DAXTECH|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|46.564271323371|50.098198226251|50.098198226251|50.098198226251|50.098198226251|50.098198226251|50.098198226251|50.098198226251|50.098198226251|50.098198226251||50.098198226251|50.098198226251|50.098198226251|||50.098198226251|50.098198226251|50.098198226251|50.098198226251|50.098198226251|50.098198226251|50.098198226251|50.098198226251|50.098198226251|50.098198226251|50.098198226251|50.098198226251|50.098198226251|50.098198226251|50.098198226251|50.098198226251|50.098198226251|50.098198226251|50.098198226251|50.098198226251|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576||60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|||60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576
03334|19890|/equities/pva-tepla-ag|DAXTECH|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344||96.123370852344|96.123370852344|96.123370852344|||96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099||103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|||103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099
03335|6292|/equities/qsc|DAXTECH|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|235.6676751315|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642||255.49678024642|255.49678024642|255.49678024642|||255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|255.49678024642|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|203.9700251128|203.9700251128||203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|||203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544||80.668043271544|80.668043271544|80.668043271544|||80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962||83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|89.07236929145|89.07236929145|89.07236929145|89.07236929145|||89.07236929145|89.07236929145|89.07236929145|89.07236929145|89.07236929145
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|178.3926538222|178.3926538222|178.3926538222|178.3926538222|178.3926538222|178.3926538222|178.3926538222|178.3926538222|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924||159.70694164924|159.70694164924|159.70694164924|||159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|180.08091227567|180.08091227567|180.08091227567|180.08091227567|180.08091227567|180.08091227567|180.08091227567|180.08091227567|180.08091227567|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198||155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|||155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419||350.16723276419|350.16723276419|350.16723276419|||350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053||351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|||351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053
03340|1073424|/equities/serviceware-se|DAXTECH|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|180.0899877727|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361||142.23993979361|142.23993979361|142.23993979361|||142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|135.86456530849|135.86456530849|135.86456530849|135.86456530849|135.86456530849|135.86456530849|135.86456530849|135.86456530849|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278||139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|||139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278
03341|19903|/equities/sfc-energy-ag|DAXTECH|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244||60.267081290244|60.267081290244|60.267081290244|||60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642||65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|||65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547||190.90328573547|190.90328573547|190.90328573547|||190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952||160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|||160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952
03343|6333|/equities/singulus-tech|DAXTECH|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716||56.354869400716|56.354869400716|56.354869400716|||56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037||66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|||66.909907273037|110.59488805461|110.59488805461|110.59488805461|110.59488805461
03344|941174|/equities/slm-solution-g|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073||28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|||28.538035701073|28.538035701073|28.538035701073|28.748184932933|28.748184932933
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238||128.70185421238|128.70185421238|128.70185421238|||128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|163.61468303691|163.61468303691|163.61468303691|163.61468303691|163.61468303691|163.61468303691|163.61468303691|163.61468303691|163.61468303691|163.61468303691|163.61468303691|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983||123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|||123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983
03346|942429|/equities/snp-schneider|DAXTECH|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286||212.62357933286|212.62357933286|212.62357933286|||212.62357933286|212.62357933286|212.62357933286|212.62357933286|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855||139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|||139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855
03347|19909|/equities/softing-ag|DAXTECH|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836||77.593697301836|77.593697301836|77.593697301836|||77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723||80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|||80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|||||||||29.260725755127||||||29.260725755127||29.260725755127|29.260725755127|29.260725755127|29.260725755127|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361||25.234117608361|25.234117608361|25.234117608361|||25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639||16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|35.974094689529|35.974094689529|35.974094689529|35.974094689529|35.974094689529|35.974094689529|37.928153139264|37.928153139264|37.928153139264|||37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399||98.299718796399|98.299718796399|98.299718796399|||98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|102.1041182421|102.1041182421|102.1041182421|102.1041182421|102.1041182421|102.1041182421||102.1041182421|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|||111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|133.44646376374|133.44646376374|133.44646376374|133.44646376374|133.44646376374|133.44646376374|133.44646376374||133.44646376374|133.44646376374|133.44646376374|||133.44646376374|133.44646376374|133.44646376374|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946||123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|||123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946
03351|14153|/equities/suess-microtec-n|DAXTECH|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751||102.32347748751|102.32347748751|102.32347748751|||102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043||124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|||124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043
03352|1173535|/equities/suse|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298||122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|||122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298
03353|19916|/equities/syzygy-ag|DAXTECH|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344||81.051912491344|81.051912491344|81.051912491344|||81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255||81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|||81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|87.811033457144|87.811033457144|87.811033457144|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035||102.51609123035|102.51609123035|102.51609123035|||102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876||95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|108.37176069578|108.37176069578|108.37176069578|108.37176069578|||108.37176069578|108.37176069578|108.37176069578|108.37176069578|108.37176069578
03355|19917|/equities/technotrans-ag|DAXTECH|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148||189.27006766148|189.27006766148|189.27006766148|||189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047||166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|||166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635||113.988033635|113.988033635|113.988033635|||113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|130.50900472871|130.50900472871|130.50900472871|130.50900472871|130.50900472871|130.50900472871|130.50900472871|130.50900472871|130.50900472871|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178||75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|||75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|442.90149555281|442.90149555281|442.90149555281|442.90149555281|442.90149555281|442.90149555281|488.43324241029|488.43324241029|488.43324241029|488.43324241029|488.43324241029|488.43324241029|488.43324241029|488.43324241029|488.43324241029|488.43324241029|488.43324241029|488.43324241029|488.43324241029|488.43324241029|488.43324241029|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562||335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562||335.99315017562|335.99315017562|335.99315017562|||335.99315017562|335.99315017562|335.99315017562|335.99315017562|||335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562||335.99315017562||335.99315017562|335.99315017562|335.99315017562|335.99315017562|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015||173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|204.23957964202|204.23957964202|204.23957964202|204.23957964202||204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|||204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305||124.24491603305|124.24491603305|124.24491603305|||124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357||86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|||86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357
03359|19927|/equities/usu-software-ag|DAXTECH|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724||123.88745254724|123.88745254724|123.88745254724|||123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|131.31321484682|131.31321484682|131.31321484682|131.31321484682|131.31321484682|131.31321484682|131.31321484682|131.31321484682|131.31321484682|131.31321484682|131.31321484682|131.31321484682|131.31321484682|131.31321484682|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882||97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|||97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882
03360|1171989|/equities/vantage-towers-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192||139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|||139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228||54.081489749228|54.081489749228|54.081489749228|||54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707||54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|||54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853||194.92221423853|194.92221423853|194.92221423853|||194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253||262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|||262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253
03363|949646|/equities/viscom-ag|DAXTECH|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525||47.209598021525|47.209598021525|47.209598021525|||47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|47.209598021525|53.968012187804|53.968012187804|53.968012187804|53.968012187804|53.968012187804|53.968012187804|53.968012187804|53.968012187804|53.968012187804|53.968012187804|53.968012187804|53.968012187804|53.968012187804|53.968012187804|53.968012187804|53.968012187804|53.968012187804|53.968012187804|58.773318726917|58.773318726917|58.773318726917|58.773318726917|58.773318726917|58.773318726917|58.773318726917|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689||61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|||61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689
03364|1052408|/equities/voltabox-ag|DAXTECH|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247||29.808073923247|29.808073923247|29.808073923247|||29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|29.808073923247|36.015313143536|36.015313143536|36.015313143536|36.015313143536|36.015313143536|36.015313143536|36.015313143536|36.015313143536|36.015313143536||42.378933850532|42.378933850532||42.378933850532|42.378933850532|42.378933850532|42.378933850532|42.378933850532|42.378933850532|42.378933850532|42.378933850532|42.378933850532||42.378933850532|42.378933850532|42.378933850532|42.378933850532|42.378933850532|42.378933850532|42.378933850532|42.378933850532|46.097629633028|46.097629633028|46.097629633028|46.097629633028|46.097629633028||46.097629633028|46.097629633028|46.097629633028|46.097629633028|46.097629633028|46.097629633028|46.097629633028|46.097629633028|46.097629633028|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|49.893562973092|49.893562973092|49.893562973092|49.893562973092|49.893562973092|49.893562973092|49.893562973092||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|106.64153490778|134.32784757054|134.32784757054|134.32784757054|134.32784757054|134.32784757054|134.32784757054|134.32784757054|134.32784757054|134.32784757054|134.32784757054|134.32784757054|134.32784757054|134.32784757054|134.32784757054|134.32784757054|134.32784757054|134.32784757054|134.32784757054|144.357829569|144.357829569|144.357829569|144.357829569|144.357829569|144.357829569|144.357829569|144.357829569|144.357829569|144.357829569||144.357829569|144.357829569|144.357829569|||144.357829569|144.357829569|144.357829569|144.357829569|144.357829569|182.50503118789|182.50503118789|182.50503118789|182.50503118789|182.50503118789|182.50503118789|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037||176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|||176.59069696037||176.59069696037|176.59069696037|176.59069696037
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|||90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138||66.319099601138|66.319099601138|66.319099601138|||66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|58.08039549953|58.08039549953|58.08039549953|58.08039549953||58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953||58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953||58.08039549953|58.08039549953|58.08039549953|58.08039549953||58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|59.442216683754|59.442216683754|59.442216683754|59.442216683754||59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754||59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754||59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754||59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|69.922970772905|||69.922970772905||69.922970772905|69.922970772905|69.922970772905
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|73.351064459686|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|||80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754||80.804468647754|80.804468647754|80.804468647754|||80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189||81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496||73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496||73.407123208496|73.407123208496|73.407123208496|73.407123208496||73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496||73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|77.644165309431||77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431||77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431||77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|82.659972436903|||82.659972436903||82.659972436903|82.659972436903|82.659972436903
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|||115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|115.62792618732|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118||123.28122461118|123.28122461118|123.28122461118|||123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118||123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118||123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118||123.28122461118|123.28122461118|123.28122461118|123.28122461118||123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132||121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132||121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744||129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744||129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|||130.42235577596||130.42235577596|130.42235577596|130.42235577596
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|84.727559431139|84.727559431139|||84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139||84.727559431139|84.727559431139|84.727559431139|||84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|97.019992478116|97.019992478116|97.019992478116|97.019992478116|97.019992478116|97.019992478116|97.019992478116|97.019992478116|97.019992478116||109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386||109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386||109.97006764386|109.97006764386|109.97006764386|109.97006764386||109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386||109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386||109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386||109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386||109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|||109.97006764386||109.97006764386|109.97006764386|109.97006764386
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|||71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739||71.444148750739|71.444148750739|71.444148750739|||71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285||75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285||75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285||75.324092769285|75.324092769285|75.324092769285|75.324092769285||75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515||85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515||85.728255536515|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874||93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874||93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|||93.212268580874||93.212268580874|93.212268580874|93.212268580874
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|||81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181||79.572443975181|79.572443975181|79.572443975181|||79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181||79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181||79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181||79.572443975181|79.572443975181|79.572443975181|79.572443975181||79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181||79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181||79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181||79.572443975181|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627||77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|||77.014037644627||77.014037644627|77.014037644627|77.014037644627
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|||115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481||115.31097693481|115.31097693481|115.31097693481|||115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481||115.31097693481|115.31097693481|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729||124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729||124.7360314729|124.7360314729|124.7360314729|124.7360314729||124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195||113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195||113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195||113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195||113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|||113.33766273195||113.33766273195|113.33766273195|113.33766273195
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|||97.824268095416|97.824268095416|97.824268095416|97.824268095416|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674||96.793418191674|96.793418191674|96.793418191674|||96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771||89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771||89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771||89.756900428771|89.756900428771|89.756900428771|89.756900428771||89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771||89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|98.228090996291|98.228090996291|98.228090996291|98.228090996291||98.228090996291|98.228090996291|98.228090996291|98.228090996291|98.228090996291|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177||90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177||90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|||90.136534311177||90.136534311177|90.136534311177|90.136534311177
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|216.63060064086|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|||188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007||188.15029108007|188.15029108007|188.15029108007|||188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|188.15029108007|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587||197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587||197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587||197.51030440587|197.51030440587|197.51030440587|197.51030440587||197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|210.57658127391|210.57658127391|210.57658127391|210.57658127391|210.57658127391|210.57658127391|210.57658127391|210.57658127391|210.57658127391|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498||237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|244.65335963091|244.65335963091|244.65335963091|244.65335963091||244.65335963091|244.65335963091|244.65335963091|244.65335963091|244.65335963091|244.65335963091|244.65335963091|244.65335963091|275.59433569995|275.59433569995|275.59433569995|275.59433569995|275.59433569995|275.59433569995|275.59433569995|275.59433569995|275.59433569995|275.59433569995||267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171||267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|||267.91847149171||267.91847149171|267.91847149171|267.91847149171
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|||107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125||107.38073319125|107.38073319125|107.38073319125|||107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125||107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125||107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125||107.38073319125|107.38073319125|107.38073319125|107.38073319125||107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125||107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125||107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125||107.38073319125|107.38073319125|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467||106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|||106.13261365467||106.13261365467|106.13261365467|106.13261365467
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|||132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533||121.450389533|121.450389533|121.450389533|||121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547||134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547||134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547||134.42063677547|134.42063677547|134.42063677547|134.42063677547||134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645||135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645||135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645||135.4350452645|135.4350452645|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472||134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|||134.15919135472||134.15919135472|134.15919135472|134.15919135472
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|||63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468||63.439064430468|63.439064430468|63.439064430468|||63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468||63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468||63.439064430468|63.439064430468|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563||69.779202796563|69.779202796563|69.779202796563|69.779202796563||69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563||69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563||69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|79.612092318866|79.612092318866|79.612092318866||79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866||79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|||79.612092318866||79.612092318866|79.612092318866|79.612092318866
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|||89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009||81.879924117009|81.879924117009|81.879924117009|||81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009||81.879924117009|81.879924117009|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731||90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731||90.308407818731|90.308407818731|90.308407818731|90.308407818731||87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366||89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366||89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366||89.686167324366|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246||103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|||103.51230604246||103.51230604246|103.51230604246|103.51230604246
03379|8573|/equities/china-mobile|HANGSENG|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|||124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047|124.30968003047||124.30968003047|124.30968003047|123.54370903446|||123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446||123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446||123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|123.54370903446|132.71854183125|132.71854183125|132.71854183125|132.71854183125|132.71854183125|132.71854183125||132.71854183125|132.71854183125|132.71854183125|132.71854183125||132.71854183125|132.71854183125|132.71854183125|132.71854183125|132.71854183125|132.71854183125|132.71854183125|132.71854183125|132.71854183125|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361||138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361||138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361||138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731||107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|||107.3372286731||107.3372286731|107.3372286731|107.3372286731
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|||62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741||62.678939527741|62.678939527741|62.678939527741|||62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741||62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741||62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741||62.678939527741|62.678939527741|62.678939527741|62.678939527741||67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545||79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545||79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545||79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201||86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|||86.611184320201||86.611184320201|86.611184320201|86.611184320201
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|||103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|111.28265275318|111.28265275318|111.28265275318|111.28265275318|111.28265275318|111.28265275318|111.28265275318|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166||117.6088318166|117.6088318166|117.6088318166|||117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166||117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166||117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|123.82353504027||123.82353504027|123.82353504027|123.82353504027|123.82353504027||123.82353504027|123.82353504027|123.82353504027|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437||116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437||116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294||102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294||102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|||102.65239230294||102.65239230294|102.65239230294|102.65239230294
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|||42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602||42.55069998602|42.55069998602|42.55069998602|||42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|49.09110835172|49.09110835172|49.09110835172|49.09110835172|49.09110835172|49.09110835172|49.09110835172|49.09110835172|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457||48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457||48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457||48.934517894457|48.934517894457|48.934517894457|48.934517894457||48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|61.767435939837|61.767435939837|61.767435939837|64.877671512129|64.877671512129|64.877671512129|64.877671512129||64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129||64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129||64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129||64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|||64.877671512129||64.877671512129|64.877671512129|64.877671512129
03383|8568|/equities/china-unicom|HANGSENG|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|||62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907||62.85678253907|57.70806865378|57.70806865378|||57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378||57.70806865378|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236||57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236||57.680958603236|57.680958603236|57.680958603236|57.680958603236||57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236||57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236||57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236||57.680958603236|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282||62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|74.68698854116|74.68698854116|74.68698854116|74.68698854116|||74.68698854116||74.68698854116|74.68698854116|74.68698854116
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|||133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364||137.88078192364|137.88078192364|137.88078192364|||137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364||137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364||137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364||137.88078192364|137.88078192364|137.88078192364|137.88078192364||137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364||137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|148.38335585075||148.38335585075|148.38335585075|148.38335585075|148.38335585075|148.38335585075|148.38335585075|148.38335585075|148.38335585075|148.38335585075|148.38335585075|152.33335987224|152.33335987224|152.33335987224|152.33335987224|152.33335987224|152.33335987224|152.33335987224|152.33335987224||152.33335987224|152.33335987224|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259||148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|||148.22457466259||148.22457466259|148.22457466259|148.22457466259
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|133.74666946883|133.74666946883|133.74666946883|133.74666946883|133.74666946883|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|||119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519||119.75669263519|119.75669263519|119.75669263519|||119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519||119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519||119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519||119.75669263519|119.75669263519|119.75669263519|119.75669263519||119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294||124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294||124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294||124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294||124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|||124.09376989294||124.09376989294|124.09376989294|124.09376989294
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|||140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573||140.31982688573|140.31982688573|140.31982688573|||140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751||117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751||117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751||117.89600645751|117.89600645751|117.89600645751|117.89600645751||117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751||117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751||117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751||117.89600645751|117.89600645751|117.89600645751|117.89600645751|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917||114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|||114.77526694917||114.77526694917|114.77526694917|114.77526694917
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|||133.41795869651||133.41795869651|133.41795869651|133.41795869651
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|||94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815||94.477075270815|94.477075270815|94.477075270815|||94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815||94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815||94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815||94.477075270815|94.477075270815|94.477075270815|94.477075270815||94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159||94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159||94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159||94.798441989159|94.798441989159|94.798441989159|96.994395094089|96.994395094089|96.994395094089|96.994395094089|96.994395094089|96.994395094089|96.994395094089|96.994395094089|96.994395094089|96.994395094089|96.994395094089|96.994395094089|96.994395094089|102.7113064088|102.7113064088||102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|||102.7113064088||102.7113064088|102.7113064088|102.7113064088
03389|8570|/equities/cnooc|HANGSENG|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|||110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895|110.74309445895||110.74309445895|110.74309445895|109.73789533766|||109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766||109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|109.73789533766|100.02816168308|100.02816168308|100.02816168308||100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308||100.02816168308|100.02816168308|100.02816168308|100.02816168308||100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308||100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308||100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|105.00211171502|105.00211171502||105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502||105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|||105.00211171502||105.00211171502|105.00211171502|105.00211171502
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|||41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283||41.401028006283|41.401028006283|41.401028006283|||41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631||44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458||60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458||60.660716348458|60.660716348458|60.660716348458|60.660716348458||60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301||86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301||86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301||86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301||86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|||86.428513305301||86.428513305301|86.428513305301|86.428513305301
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|||194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603||194.32231379603|194.32231379603|194.32231379603|||194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|194.32231379603|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503||214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503||214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|214.59037468503|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718||236.20294406718|236.20294406718|236.20294406718|236.20294406718||236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718||277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907||277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919||238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919||238.73910956919|238.73910956919|238.73910956919|238.73910956919|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|||281.38596667907||281.38596667907|281.38596667907|281.38596667907
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|165.61212215297|165.61212215297|165.61212215297|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|||168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571||168.21269034571|168.21269034571|168.21269034571|||168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571||168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103||129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103||129.14701099103|129.14701099103|129.14701099103|129.14701099103||129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103||129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103||129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103||129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103||129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|||129.14701099103||129.14701099103|129.14701099103|129.14701099103
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|89.836785468228|89.836785468228|89.836785468228|89.836785468228|89.836785468228|89.836785468228|89.836785468228|89.836785468228|89.836785468228|89.836785468228|89.836785468228|89.836785468228|89.836785468228|||89.836785468228|89.836785468228|89.836785468228|89.836785468228|89.836785468228|89.836785468228|89.836785468228|94.316835137247|94.316835137247|94.316835137247|94.316835137247|94.316835137247|94.316835137247|94.316835137247|94.316835137247|94.316835137247|94.316835137247|94.316835137247|94.316835137247|94.316835137247|94.316835137247|94.316835137247|94.316835137247|94.316835137247|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102||100.51991936102|100.51991936102|100.51991936102|||100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102||100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102||100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102||100.51991936102|100.51991936102|100.51991936102|100.51991936102||100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781||101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781||101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781||101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|106.354016475|106.354016475|106.354016475|106.354016475||106.354016475|106.354016475|106.354016475|106.354016475|106.354016475|106.354016475|106.354016475|106.354016475|106.354016475|106.354016475|106.354016475|106.354016475|106.354016475|106.354016475|||106.354016475||106.354016475|106.354016475|117.46373669126
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|||209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084||209.53255207084|209.53255207084|209.53255207084|||209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|209.53255207084|226.75456097705|226.75456097705|226.75456097705|226.75456097705|226.75456097705|226.75456097705|226.75456097705|226.75456097705|226.75456097705|226.75456097705|226.75456097705|226.75456097705|226.75456097705|226.75456097705|226.75456097705|226.75456097705|226.75456097705|226.75456097705|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118||210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118||210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118||210.73452257118|210.73452257118|210.73452257118|210.73452257118||210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058||204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058||204.98270779058|204.98270779058|204.98270779058|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656||221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656||221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|||221.70599066656||221.70599066656|221.70599066656|221.70599066656
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|||51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552||51.207587001552|51.207587001552|51.207587001552|||51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552||51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552||51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552||51.207587001552|46.296877233405|46.296877233405|46.296877233405||46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|52.776212889898|52.776212889898|52.776212889898|52.776212889898|52.776212889898|52.776212889898||52.776212889898|52.776212889898|52.776212889898|52.776212889898|52.776212889898|52.776212889898|58.070500412506|58.070500412506|58.070500412506|58.070500412506|58.070500412506|58.070500412506|58.070500412506|58.070500412506|58.070500412506|58.070500412506||58.070500412506|58.070500412506|58.070500412506|58.070500412506|58.070500412506|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343||53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343||53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|||53.24003228343||53.24003228343|53.24003228343|53.24003228343
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|||166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418||166.08963428418|166.08963428418|166.08963428418|||166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653||135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653||135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653||135.10801529653|135.10801529653|135.10801529653|135.10801529653||135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653||135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653||135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653||135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653||135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|||135.10801529653||135.10801529653|135.10801529653|135.10801529653
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|||120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279||120.63014254279|120.63014254279|120.63014254279|||120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279||120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279||120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279||120.63014254279|120.63014254279|120.63014254279|120.63014254279||120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|127.52005089251|127.52005089251|127.52005089251||127.52005089251|127.52005089251|127.52005089251|127.52005089251|127.52005089251|127.52005089251|127.52005089251|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128||129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128||129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128||129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|||129.1590796128||129.1590796128|129.1590796128|129.1590796128
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|||112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215||112.53461766215|112.53461766215|112.53461766215|||112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215||112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215||112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215||112.53461766215|112.53461766215|112.53461766215|112.53461766215||112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215||112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215||112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215||112.53461766215|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045||119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|||119.9806146045||119.9806146045|119.9806146045|119.9806146045
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|||99.398055622014||99.398055622014|99.398055622014|99.398055622014
03400|8543|/equities/hk---china-gas|HANGSENG|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|135.73716013866|135.73716013866|||135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311||137.93445602311|137.93445602311|137.93445602311|||137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311||137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311||137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311||137.93445602311|137.93445602311|137.93445602311|137.93445602311||137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311||137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311||137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|139.6931933271|139.6931933271||139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271||139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|||139.6931933271||139.6931933271|139.6931933271|139.6931933271
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|170.96366637355|170.96366637355|||170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355||170.96366637355|170.96366637355|170.96366637355|||170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355||170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355||170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799||181.39958446799|181.39958446799|181.39958446799|181.39958446799||181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176||188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176||188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806||180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806||180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|||180.30830578806||180.30830578806|180.30830578806|180.30830578806
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|144.04289719492|144.04289719492|144.04289719492|144.04289719492|144.04289719492|144.04289719492|144.04289719492|144.04289719492|144.04289719492|144.04289719492|144.04289719492|144.04289719492|144.04289719492|144.04289719492|144.04289719492|144.04289719492|144.04289719492|144.04289719492|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|||148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165||148.27160332165|148.27160332165|148.27160332165|||148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165||148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165||148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165||148.27160332165|148.27160332165|148.27160332165|148.27160332165||148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165||148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165||148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165||148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165||148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|||148.27160332165||148.27160332165|148.27160332165|148.27160332165
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|||99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685||99.942079112685|99.942079112685|99.942079112685|||99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743||99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743||99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743||99.55976959743|99.55976959743|99.55976959743|99.55976959743||99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743||99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743||99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743||99.55976959743|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651||97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|||97.91191211651||97.91191211651|97.91191211651|97.91191211651
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|||146.77074714335|146.77074714335|146.77074714335|146.77074714335|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091||94.935800222091|94.935800222091|94.935800222091|||94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091||94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091||94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091||94.935800222091|94.935800222091|94.935800222091|94.935800222091||94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389||101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|115.55049235311||115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311||115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311||115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|||115.55049235311||115.55049235311|115.55049235311|115.55049235311
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|||92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248||87.586799619248|87.586799619248|87.586799619248|||87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325||80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325||80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325||80.730369350325|80.730369350325|80.730369350325|80.730369350325||80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|86.620567972452|86.620567972452|86.620567972452|86.620567972452|86.620567972452|86.620567972452|86.620567972452|86.620567972452|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017||79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017||79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017||79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017||79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|||79.314874850017||79.314874850017|79.314874850017|79.314874850017
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|||110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029||110.32840989029|110.32840989029|110.32840989029|||110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|111.87224689747|111.87224689747|111.87224689747|111.87224689747|111.87224689747|111.87224689747|111.87224689747|111.87224689747|111.87224689747|111.87224689747|111.87224689747|111.87224689747|111.87224689747|111.87224689747|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006||89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006||89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006||89.21231810006|89.21231810006|89.21231810006|89.21231810006||89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|104.59148761006|104.59148761006|104.59148761006|104.59148761006|104.59148761006||104.59148761006|104.59148761006|104.59148761006|104.59148761006|104.59148761006|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959||107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959||107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|128.09966356339||128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|||128.09966356339||128.09966356339|128.09966356339|128.09966356339
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|||96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597||96.655894498597|96.655894498597|96.655894498597|||96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597||96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597||96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597||96.655894498597|96.655894498597|96.655894498597|96.655894498597||96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597||96.655894498597|96.655894498597|106.77495719165|106.77495719165|106.77495719165|106.77495719165|106.77495719165|106.77495719165|106.77495719165|106.77495719165|106.77495719165|111.99034768326|111.99034768326|111.99034768326|111.99034768326|111.99034768326||111.99034768326|111.99034768326|111.99034768326|111.99034768326|111.99034768326|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014||122.91638516014|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362||139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|||139.98791089362||139.98791089362|139.98791089362|139.98791089362
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|||128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024||128.19304967024|128.19304967024|105.97094293646|||105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646||105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646||105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646||105.97094293646|105.97094293646|105.97094293646|105.97094293646||105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646||105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646||105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646||105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646||105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|||105.97094293646||105.97094293646|105.97094293646|105.97094293646
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|||86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557||86.302936952557|86.302936952557|86.302936952557|||86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|86.302936952557|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294||92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294||92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294||92.471725779294|92.471725779294|92.471725779294|92.471725779294||92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294||92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|94.461076040711||94.461076040711|94.461076040711|94.461076040711|94.461076040711|94.461076040711|94.461076040711|94.461076040711|94.461076040711|94.461076040711|94.461076040711|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412||85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412||85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|||85.266761182412||85.266761182412|85.266761182412|85.266761182412
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|||145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|152.30940390958|152.30940390958|152.30940390958|152.30940390958|152.30940390958|152.30940390958|152.30940390958|152.30940390958|152.30940390958|152.30940390958|152.30940390958|152.30940390958||144.66803813527|144.66803813527|144.66803813527|||144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527||144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527||144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|88.539924069742||88.539924069742|88.539924069742|88.539924069742|88.539924069742||88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742||88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742||88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742||88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742||88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|||88.539924069742||88.539924069742|88.539924069742|88.539924069742
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|||137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439||113.55535990439|113.55535990439|113.55535990439|||113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439||113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439||113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439||113.55535990439|113.55535990439|113.55535990439|113.55535990439||113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439||113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439||113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439||113.55535990439|113.55535990439|113.55535990439|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085||117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|||117.98204628085||117.98204628085|117.98204628085|117.98204628085
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|||104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623||104.08416253623|104.08416253623|104.08416253623|||104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623||104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623||104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623||104.08416253623|104.08416253623|104.08416253623|104.08416253623||104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623||104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623||104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623||104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736||104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|||104.92249325736||104.92249325736|104.92249325736|104.92249325736
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|||76.346370567619|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|79.927597149977|79.927597149977|79.927597149977|79.927597149977|79.927597149977|79.927597149977|79.927597149977|79.927597149977|79.927597149977|79.927597149977||79.927597149977|79.927597149977|79.927597149977|||79.927597149977|79.927597149977|79.927597149977|79.927597149977|79.927597149977|79.927597149977|79.927597149977|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904||64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904||64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904||64.450462971904|64.450462971904|64.450462971904|64.450462971904||64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904||64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904||64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904||64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|72.105145184713|72.105145184713|72.105145184713|72.105145184713||72.105145184713|72.105145184713|72.105145184713|72.105145184713|72.105145184713|72.105145184713|72.105145184713|72.105145184713|72.105145184713|72.105145184713|72.105145184713|72.105145184713|72.105145184713|72.105145184713|||72.105145184713||72.105145184713|72.105145184713|82.633476414712
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|||198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919||198.98173746919|198.98173746919|198.98173746919|||198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163||225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|240.79906174883|240.79906174883|240.79906174883|240.79906174883|240.79906174883|240.79906174883|240.79906174883||240.79906174883|240.79906174883|240.79906174883|240.79906174883|240.79906174883|240.79906174883|240.79906174883|240.79906174883|240.79906174883|240.79906174883|240.79906174883|229.62986510988|229.62986510988|229.62986510988|229.62986510988||229.62986510988|229.62986510988|229.62986510988|229.62986510988||229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988||229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988||229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971||185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971||185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|||185.70655153971||185.70655153971|185.70655153971|185.70655153971
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|||62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|63.786101483394|63.786101483394|63.786101483394|63.786101483394|63.786101483394||63.786101483394|63.786101483394|63.786101483394|||63.786101483394|63.786101483394|63.786101483394|63.786101483394|63.786101483394|63.786101483394|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|74.762492253181|74.762492253181|74.762492253181|79.64725862463|79.64725862463|79.64725862463|79.64725862463|79.64725862463|79.64725862463|79.64725862463|79.64725862463||84.731126196415|84.731126196415|84.731126196415|84.731126196415|84.731126196415|84.731126196415|84.731126196415|84.731126196415|84.731126196415|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388||69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388||69.687652624388|69.687652624388|69.687652624388|69.687652624388||69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388||69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388||69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388||69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388||69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|||69.687652624388||69.687652624388|69.687652624388|69.687652624388
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|81.010842732504|81.010842732504|81.010842732504|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|||79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049||79.362483941049|79.362483941049|79.362483941049|||79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363||68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363||68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363||68.890447080363|68.890447080363|68.890447080363|68.890447080363||68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363||68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363||68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363||68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548||75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|||75.10705829548||75.10705829548|75.10705829548|75.10705829548
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|||181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|167.87211814195|167.87211814195||167.87211814195|167.87211814195|167.87211814195|||167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195||167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551||141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551||141.05122727551|141.05122727551|141.05122727551|141.05122727551||141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551||141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551||158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069||158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069||158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|||158.70742872069||158.70742872069|158.70742872069|158.70742872069
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|||237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|210.28464385844|210.28464385844|210.28464385844|210.28464385844||210.28464385844|210.28464385844|210.28464385844|||210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844||210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844||210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844||210.28464385844|210.28464385844|210.28464385844|210.28464385844||210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055||212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055||212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055||212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055||212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|||212.55902543055||212.55902543055|212.55902543055|212.55902543055
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|||152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117||152.48904643117|152.48904643117|152.48904643117|||152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727||145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727||145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727||145.32870131727|145.32870131727|145.32870131727|145.32870131727||145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974||156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072||162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072||162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072||162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|||172.0663394155||172.0663394155|172.0663394155|172.0663394155
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|||59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|52.688437634246|||52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|58.138965665375|58.138965665375|58.138965665375|58.138965665375|58.138965665375|58.138965665375|58.138965665375|58.138965665375|58.138965665375|58.138965665375|58.138965665375|58.138965665375|||58.138965665375||61.368805920997|61.368805920997|61.368805920997
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|96.314718104919|96.314718104919|||96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919||96.314718104919|96.314718104919|96.314718104919|||96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919||96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919||96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919||96.314718104919|96.314718104919|96.314718104919|96.314718104919||96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919||96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919||96.314718104919|96.314718104919|96.314718104919|96.314718104919|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931||99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931||99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|||99.664439931||99.664439931|99.664439931|99.664439931
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|||175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729||175.7557525729|175.7557525729|175.7557525729|||175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868||185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868||185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352||198.85384208352|198.85384208352|198.85384208352|198.85384208352||198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352||198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352||198.85384208352|198.85384208352|237.08356731269|237.08356731269|237.08356731269|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792||242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792||242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|217.10520107801|217.10520107801|217.10520107801|||217.10520107801||217.10520107801|217.10520107801|217.10520107801
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|||150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|168.90786064873|168.90786064873|168.90786064873|168.90786064873||168.90786064873|168.90786064873|168.90786064873|||168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873||168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409||191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409||191.58588143409|191.58588143409|191.58588143409|191.58588143409||191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587||188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587||188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587||188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587||188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|||188.20016054587||188.20016054587|188.20016054587|188.20016054587
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|||252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439||252.7524529439|252.7524529439|252.7524529439|||252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439||252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439||252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439||252.7524529439|252.7524529439|252.7524529439|252.7524529439||252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129||243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129||243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129||243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755||271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|||271.32523905755||271.32523905755|271.32523905755|271.32523905755
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|||85.162931201669||85.162931201669|85.162931201669|85.162931201669
03426|1081715|/equities/2crsi|CACALL|164.61287845884|164.61287845884|164.61287845884|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|134.95523977294|134.95523977294|134.95523977294|134.95523977294|134.95523977294|134.95523977294|134.95523977294|134.95523977294|134.95523977294|134.95523977294|134.95523977294|134.95523977294|134.95523977294||134.95523977294|134.95523977294|134.95523977294|||134.95523977294|134.95523977294|134.95523977294|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872||||||||||||||76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437||84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|||84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437
03427|1167759|/equities/2mx-organic|CACALL|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998||142.24438556998|142.24438556998|142.24438556998|||142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203||150.50723264203|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|||151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589
03428|17634|/equities/ast-groupe|CACALL|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664||706.90835857664|706.90835857664|706.90835857664|||706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|522.36280366857|522.36280366857|522.36280366857|522.36280366857|522.36280366857|522.36280366857|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|219.7718169104||219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|||219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|124.03515554973|124.03515554973|124.03515554973|124.03515554973|124.03515554973|124.03515554973|156.22933451278|156.22933451278|156.22933451278|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961||138.04714503961|138.04714503961|138.04714503961|||138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743||136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|||136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743
03430|17675|/equities/abc-arbitrage|CACALL|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108||89.751061364108|89.751061364108|89.751061364108|||89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|92.574586244568|92.574586244568|92.574586244568|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291||89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|||89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291
03431|991239|/equities/abeo-sas|CACALL|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133||190.28821653133|190.28821653133|190.28821653133|||190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|181.74892637404|181.74892637404|181.74892637404|181.74892637404|181.74892637404|181.74892637404|181.74892637404|181.74892637404|181.74892637404|181.74892637404|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929||171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|||171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773||0.95482825705773|0.95482825705773|0.95482825705773|||0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773||0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|||1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427
03433|955665|/equities/abivax-sa|CACALL|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533||224.81074299533|224.81074299533|224.81074299533|||224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635||102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|||102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635
03434|15274|/equities/thenergo|CACALL|130.20184229825|132.50612379097||132.50612379097|132.50612379097||132.50612379097|132.50612379097|132.50612379097|132.50612379097|132.50612379097|132.50612379097|132.50612379097|132.50612379097|132.50612379097|132.50612379097|132.50612379097|132.50612379097|132.50612379097|132.50612379097||132.50612379097|132.50612379097|132.50612379097|132.50612379097|132.50612379097|132.50612379097|132.50612379097|137.12873339367|137.12873339367|137.12873339367|137.12873339367|137.12873339367|137.12873339367|137.12873339367|||137.12873339367|142.13029860146|142.13029860146||142.13029860146|142.13029860146|142.13029860146|142.13029860146|142.13029860146|142.13029860146|142.13029860146|142.13029860146|142.13029860146|142.13029860146|142.13029860146|142.13029860146|142.13029860146|142.13029860146|||142.13029860146|142.13029860146|||142.13029860146|142.13029860146||142.13029860146|142.13029860146|142.13029860146|142.13029860146|155.39649760172|155.39649760172|155.39649760172|155.39649760172||156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827||156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827||156.49824524827|156.49824524827|156.49824524827||156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827||156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|||156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827||156.49824524827||135.89281735303|135.89281735303||135.89281735303|135.89281735303|135.89281735303|135.89281735303||135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303||135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303||135.89281735303|135.89281735303||135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303||135.89281735303|135.89281735303|135.89281735303|135.89281735303|139.8635433487||139.8635433487|139.8635433487||||139.8635433487|139.8635433487|139.8635433487|139.8635433487|139.8635433487|139.8635433487||139.8635433487||139.8635433487|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867||146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867||146.70898456867||146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867||146.70898456867||146.70898456867|146.70898456867|||146.70898456867|146.70898456867|146.70898456867||146.70898456867
03435|17630|/equities/acanthe-developpement|CACALL|75.570108046596|75.570108046596|75.570108046596|75.570108046596|75.570108046596|75.570108046596|75.570108046596|75.570108046596|75.570108046596|75.570108046596|75.570108046596|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458||78.947481296458|78.947481296458|78.947481296458|||78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032||72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|||72.009327721032||72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032||72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032||72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032||72.009327721032|72.009327721032|72.009327721032||72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032||72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|||72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019||54.670549011019|54.670549011019|54.670549011019|||54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|56.274368513658|56.274368513658|56.274368513658|56.274368513658|56.274368513658|56.274368513658|56.274368513658|56.274368513658|56.274368513658|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517||64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|||64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.917|||||||||97.917|||||||97.917|||97.917|||||||||97.917|97.917|||97.917||97.917||97.917
03438|17676|/equities/acteos|CACALL|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616||119.12583489616|119.12583489616|119.12583489616|||119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595||126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|||126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595
03439|17677|/equities/actia-group|CACALL|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|76.872700862516|76.872700862516|76.872700862516|76.872700862516|76.872700862516|76.872700862516|76.872700862516|76.872700862516|76.872700862516|76.872700862516|76.872700862516|76.872700862516|76.872700862516|76.872700862516||87.683157329694|87.683157329694|87.683157329694|||87.683157329694|87.683157329694|87.683157329694|87.683157329694|87.683157329694|87.683157329694|87.683157329694|87.683157329694|87.683157329694|87.683157329694|87.683157329694|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745||108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|||108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745
03440|40297|/equities/adocia-sas|CACALL|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|241.64971500286|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777||249.316187777|249.316187777|249.316187777|||249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671||||||||||||||||||||||||||101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|89.448012139808|89.448012139808|89.448012139808||89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|||89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808
03441|7106|/equities/hi-media|CACALL|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721||112.48242547721|112.48242547721|112.48242547721|||112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661||125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|||125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661
03442|1055913|/equities/advicenne|CACALL|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855||89.430076500855|89.430076500855|89.430076500855|||89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912||95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|||95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912
03443|17681|/equities/advini|CACALL|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469||61.676235744469|61.676235744469|61.676235744469|||61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|64.919801670672|64.919801670672|64.919801670672|64.919801670672|64.919801670672|64.919801670672|64.919801670672|64.919801670672|64.919801670672|64.919801670672|64.919801670672|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|67.940320107701|67.940320107701|67.940320107701|67.940320107701|67.940320107701|67.940320107701|67.940320107701|67.940320107701|67.940320107701|67.940320107701|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268||69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|||69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981||61.125954765981|61.125954765981|61.125954765981|||61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029||51.898806106029|51.898806106029|51.898806106029|51.898806106029|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|||54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622
03445|1082118|/equities/affluent-medical|CACALL|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121||94.443195745121|94.443195745121|94.443195745121|||94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|99.245694922417|99.245694922417|99.245694922417|99.245694922417|99.245694922417|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176||94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|||94.65730176|94.65730176|94.65730176|94.65730176|94.65730176
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|80.930563336265|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637||79.390389774637|79.390389774637|79.390389774637|||79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311||79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|||79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613||79.298450792613|85.94454224437|85.94454224437|||85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702||99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|||99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702
03449|17895|/equities/verneuil-participations|CACALL|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.359851592631|72.345382516127|72.345382516127||72.345382516127|72.345382516127|72.345382516127|||72.345382516127|72.345382516127|72.345382516127|72.345382516127|72.345382516127|72.345382516127|72.345382516127|72.345382516127|72.345382516127|72.345382516127|72.345382516127|72.345382516127|72.345382516127|72.345382516127|72.345382516127|72.345382516127|72.345382516127|72.345382516127|72.345382516127|78.373903146127|78.373903146127|78.373903146127|78.373903146127|78.373903146127|78.373903146127|78.373903146127|78.373903146127|78.373903146127|78.373903146127|78.373903146127|78.373903146127|78.373903146127|78.373903146127|78.373903146127|78.373903146127|78.373903146127|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|71.166517571172||71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|||71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126||46.932959895126|46.932959895126|46.932959895126|||46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251||58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|||58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251
03452|17678|/equities/adc-siic|CACALL||||||||||||||7.3834102644906||||||7.3834102644906||7.3834102644906|||||7.3834102644906|||||7.3834102644906|||||7.3834102644906||||7.3834102644906||7.8907035988614|||||||7.8907035988614|||7.8907035988614||7.8907035988614||||7.8907035988614|||||7.8907035988614|||||||7.8907035988614||||||7.8907035988614||||7.8907035988614||||||||||||9.4539071453441|9.4539071453441|9.4539071453441|9.4539071453441|||||9.4539071453441|||||||9.4539071453441|||||9.4539071453441|||||||||9.4539071453441||||||9.4539071453441|11.637583270156|11.637583270156|13.761864706206|||||||13.761864706206|||||13.761864706206|13.761864706206||13.761864706206|||15.48782829095|16.054886896121||||||||||||||||16.054886896121|||16.054886896121|16.054886896121|16.054886896121||16.054886896121|16.054886896121|16.054886896121||||||||17.862182523888|||17.862182523888||17.862182523888||17.862182523888|17.862182523888||17.862182523888|17.862182523888|||17.862182523888|||17.862182523888||17.862182523888|||17.862182523888||||||17.862182523888||||||||||||17.862182523888||17.862182523888||19.25032333993|19.25032333993||||||19.25032333993|||||||19.25032333993||||19.25032333993|||||20.731149337077|20.731149337077|20.731149337077
03453|17684|/equities/alpha-mos|CACALL|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881||277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881||277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881||277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881||277.51986411881|277.51986411881|277.51986411881|||277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|277.51986411881|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256||226.95441946256|||226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256||226.95441946256|226.95441946256||226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|226.95441946256|||226.95441946256||226.95441946256|226.95441946256|226.95441946256|226.95441946256|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296||277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296||277.34441039296|277.34441039296|277.34441039296|277.34441039296||277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296||277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|||277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296
03454|17685|/equities/altamir-amboise|CACALL|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435||114.964429435|114.964429435|114.964429435|||114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822||122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|||122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577||100.91278125577|100.91278125577|100.91278125577|||100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109||120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|||110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047
03456|17686|/equities/altareit|CACALL|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782||119.38128764782|119.38128764782|119.38128764782|||121.55221012057|121.55221012057|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|121.60022220185|121.60022220185|121.60022220185|121.60022220185|121.60022220185|121.60022220185|123.7711684973|123.7711684973|123.7711684973|123.7711684973|123.7711684973|123.7711684973|123.7711684973|123.7711684973|124.27697578876|124.27697578876|124.27697578876|124.27697578876|124.27697578876|124.27697578876|124.27697578876|124.27697578876|124.27697578876|124.27697578876|124.27697578876|124.27697578876|126.21564814425|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776||128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|||128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|155.91645301174|155.91645301174|155.91645301174|155.91645301174|155.91645301174|155.91645301174|155.91645301174|155.91645301174|155.91645301174|155.91645301174|155.91645301174|155.91645301174|138.52591024019|138.52591024019||138.52591024019|138.52591024019|138.52591024019|||138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|139.53602791262|139.53602791262|139.53602791262|139.53602791262|139.53602791262|139.53602791262|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988||138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|||148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379
03458|943297|/equities/turenne-inv|CACALL||||||||||||||||||||||||||||107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846||107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846||107.80463867846|107.80463867846|107.80463867846|||107.80463867846|107.80463867846||107.80463867846|107.80463867846|107.80463867846|107.80463867846||107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846||||107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948||110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|||96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869
03459|955666|/equities/amplitude-surgical-sas|CACALL|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276||77.972924008276|77.972924008276|77.972924008276|||77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|80.878833445417|80.878833445417|80.878833445417||80.878833445417|80.878833445417|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043||83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043||83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|||83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896||108.07728630896|108.07728630896|108.07728630896|||108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951||114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|||114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|131.71158072529|131.71158072529||131.71158072529|131.71158072529|131.71158072529|||131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|152.49166174149|152.49166174149|152.49166174149|152.49166174149|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498||176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|||176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498
03462|1174451|/equities/aramis|CACALL|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|249.861801378|249.861801378||249.861801378|249.861801378|249.861801378|||249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015||175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|||175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015
03463|17633|/equities/argan-sa|CACALL|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297||111.91253726297|111.91253726297|111.91253726297|||111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735||120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|||120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|145.96433004676|145.96433004676|145.96433004676|145.96433004676|145.96433004676|145.96433004676|145.96433004676|145.96433004676|145.96433004676|145.96433004676|145.96433004676|145.96433004676|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083||132.2416174083|132.2416174083|132.2416174083|||132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204||109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|||109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204
03465|17662|/equities/medea|CACALL|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914||318.92838960914|318.92838960914|318.92838960914|||318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914||318.92838960914|318.92838960914|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155||301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|||303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003
03466|32437|/equities/artprice.com-sa|CACALL|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517||125.29839270517|125.29839270517|125.29839270517|||125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|158.93270006428|158.93270006428|158.93270006428||158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|||158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428
03467|17792|/equities/ind-financ-artois|CACALL|134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405||134.81177173405|134.81177173405|134.81177173405||134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405||134.81177173405||||134.81177173405|134.81177173405|134.81177173405|||134.81177173405|134.56148736755|134.56148736755|134.56148736755|134.56148736755||138.82766140245|||138.82766140245||||138.82766140245||138.82766140245||||138.82766140245||138.82766140245|||||138.82766140245||138.82766140245|||138.82766140245|138.82766140245|138.82766140245|138.82766140245|||138.82766140245|138.82766140245|138.82766140245||||138.82766140245||||||138.82766140245|138.82766140245|141.0463200163||141.0463200163|141.0463200163||141.0463200163|143.39804800356||||143.39804800356|143.39804800356|143.39804800356|143.39804800356|143.39804800356||143.39804800356|||||||143.39804800356|143.39804800356|143.39804800356|143.39804800356|143.39804800356|143.39804800356||143.39804800356|143.39804800356|||143.39804800356|143.39804800356||143.39804800356|||143.39804800356|143.39804800356|143.39804800356||143.39804800356||||143.39804800356|143.39804800356||||143.39804800356||143.39804800356|||143.39804800356|||||||143.39804800356|143.39804800356|143.39804800356|143.39804800356||143.39804800356|143.39804800356|143.39804800356|143.39804800356|143.39804800356|143.39804800356|143.39804800356||143.39804800356|143.39804800356|143.39804800356|143.39804800356|143.39804800356|135.74218856831|||135.74218856831||135.74218856831|135.74218856831|135.74218856831||||||135.74218856831|135.74218856831||135.74218856831||135.74218856831||135.74218856831||135.74218856831|135.74218856831|135.74218856831|||||||135.74218856831|135.74218856831||135.74218856831|135.74218856831|135.74218856831|135.74218856831|135.74218856831|135.74218856831|135.74218856831|135.74218856831||||135.74218856831||135.74218856831|135.74218856831|||135.74218856831|||||135.74218856831||||135.74218856831|||135.74218856831|135.74218856831|135.74218856831|||136.194353823|136.194353823||136.194353823|136.194353823|136.194353823|136.194353823|136.194353823|138.20243520655|138.20243520655|138.20243520655|138.20243520655|138.20243520655||||138.20243520655||138.20243520655|
03468|978752|/equities/asit-biotech-sa|CACALL|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565||254.6790070565|254.6790070565|254.6790070565|||254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565||254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247||252.67278514247|252.67278514247|252.67278514247||252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247||||252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247||252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247||252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|||252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247
03469|7111|/equities/assytem|CACALL|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768||68.296950223768|68.296950223768|68.296950223768|||68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847||70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|||70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847
03470|13160|/equities/atari|CACALL|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488||178.43106310488|178.43106310488|178.43106310488|||178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632||174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|||174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632
03471|943371|/equities/ateme|CACALL|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656||103.91053307656|103.91053307656|103.91053307656|||103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|98.229546560823|98.229546560823|98.229546560823|98.229546560823|98.229546560823|98.229546560823|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534||87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|||87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522||69.971361116522|69.971361116522|69.971361116522|||69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|106.56132238326|106.56132238326|106.56132238326|106.56132238326|106.56132238326|106.56132238326|106.56132238326|106.56132238326|106.56132238326|106.56132238326|106.56132238326|106.56132238326|106.56132238326|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879||96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|||96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879
03473|17690|/equities/aubay|CACALL|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|88.235726443078|88.235726443078|88.235726443078|88.235726443078|88.235726443078|88.235726443078|88.235726443078|88.235726443078|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921||77.683235704921|77.683235704921|77.683235704921|||77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007||80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|||80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007
03474|17691|/equities/augros-cosm-pack|CACALL|29.063799863199|29.063799863199|29.063799863199|29.063799863199|29.063799863199|29.063799863199|29.063799863199|29.063799863199|29.063799863199|29.063799863199|29.063799863199|||||||29.063799863199|29.063799863199|29.063799863199||29.063799863199||||29.063799863199||29.063799863199|29.063799863199|||||||29.063799863199|29.063799863199||29.063799863199||||29.063799863199|29.063799863199|30.384619262541|32.386769343347|32.386769343347|32.386769343347|34.045464367323|36.125191650651|36.125191650651|36.125191650651|||||36.125191650651|36.125191650651|||||36.125191650651||36.125191650651||36.125191650651||36.125191650651||36.125191650651|||36.125191650651|36.125191650651|36.125191650651|36.125191650651||40.272897348582|||||||||40.272897348582||||40.272897348582|||40.272897348582||||||||||40.272897348582|40.272897348582||40.272897348582||40.272897348582||40.272897348582||40.272897348582|40.272897348582|40.272897348582|44.222885479621|44.222885479621|44.222885479621||||||||44.222885479621||||44.222885479621|||||44.222885479621||||44.222885479621|44.222885479621|44.222885479621||44.222885479621||44.222885479621||44.222885479621|44.222885479621|44.222885479621||||||51.806290245802||51.806290245802|55.570049712853|55.570049712853|55.570049712853|55.570049712853|55.570049712853|56.174487195072||56.174487195072|56.174487195072||56.174487195072||56.174487195072|||56.174487195072||56.174487195072|||||||||56.174487195072|56.174487195072||||56.174487195072|56.174487195072|||56.174487195072|56.174487195072|56.174487195072|||||56.174487195072|56.174487195072|56.174487195072|56.174487195072||56.174487195072|63.4453209793|63.4453209793|||73.522285418801|73.522285418801|||||||||73.522285418801|73.522285418801|||73.522285418801|73.522285418801|73.522285418801|73.522285418801||||||73.522285418801|73.522285418801|81.571789618339||81.571789618339|81.571789618339|81.571789618339||81.571789618339||81.571789618339|81.571789618339|||81.571789618339||88.137123983899|88.137123983899|
03475|17692|/equities/aurea|CACALL|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386||90.092275591386|90.092275591386|90.092275591386|||90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324||103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|||103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324
03476|17693|/equities/aures-technologie|CACALL|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515||74.883760929515|74.883760929515|74.883760929515|||74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335||74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|||74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335
03477|7129|/equities/avenir-telecom|CACALL|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172||-20.527682199172|-20.527682199172|-20.527682199172|||-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953||-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|||-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953
03478|14167|/equities/axway-software|CACALL|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483||177.31477282483|177.31477282483|177.31477282483|||177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277||169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|||169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277
03479|7615|/equities/bains-de-mer|CACALL|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032||91.088944312032|91.088944312032|91.088944312032|||91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194||97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|||97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194
03480|1011051|/equities/balyo-sa|CACALL|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218||176.70693435218|176.70693435218|176.70693435218|176.70693435218||176.70693435218|176.70693435218|176.70693435218|||176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|||121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635||121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|||121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635
03481|17699|/equities/barbara-bui|CACALL||||||11.889396887367|||||11.889396887367|||||||||11.889396887367||||||11.889396887367||11.889396887367|11.889396887367|11.889396887367||11.889396887367||11.889396887367||||11.889396887367||11.889396887367|13.912561594429||||||13.912561594429|13.912561594429||||||13.912561594429|13.912561594429||||||||13.912561594429||13.912561594429|13.912561594429||13.912561594429|13.912561594429||||13.912561594429||||||||13.912561594429||||14.569805521504||||||||||||||||14.569805521504||||14.569805521504||14.569805521504|14.569805521504|||14.569805521504||14.569805521504||14.569805521504|14.569805521504|14.569805521504|14.569805521504||14.569805521504|||14.569805521504||||||14.569805521504|14.569805521504|14.723816643596|||||14.723816643596||||17.960692678031|||24.0164373578||24.0164373578||||24.0164373578|24.0164373578||||||24.0164373578|||||24.0164373578|24.0164373578|24.0164373578||27.157163292588|||||32.392813784591||||32.392813784591||32.392813784591|||35.010552818857||50.273625529663|50.273625529663|||||||||||||||54.78876789161||||||54.78876789161|54.78876789161||||54.78876789161|54.78876789161|||54.78876789161|||54.78876789161|54.78876789161|||44.954886475167||44.954886475167||||||||44.954886475167|44.954886475167|||44.954886475167|||44.954886475167|44.954886475167|||||||||||||||
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|63.472721540714|63.472721540714|63.472721540714||63.472721540714|63.472721540714|63.472721540714|||63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201||63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|||63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201
03483|17700|/equities/bastide-le-confort-medical|CACALL|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329||222.21461667329|222.21461667329|222.21461667329|||222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522||203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|||203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522
03484|1173833|/equities/believe|CACALL|202.99827895082|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835||140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|156.70457803324|156.70457803324|156.70457803324|156.70457803324|156.70457803324|156.70457803324|156.70457803324|156.70457803324|156.70457803324|156.70457803324|156.70457803324|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242||143.33697202242|143.33697202242|143.33697202242|||143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786||114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|||114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808||179.10754102808|179.10754102808|179.10754102808|||179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964||184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|||184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|170.86137279951|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|190.8675437695|190.8675437695|190.8675437695|190.8675437695|190.8675437695|190.8675437695|190.8675437695|190.8675437695|190.8675437695|190.8675437695|190.8675437695|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959||183.42947841959|183.42947841959|183.42947841959|||183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073||171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|||171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073
03487|17702|/equities/bigben-interactive|CACALL|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448||79.657836486448|79.657836486448|79.657836486448|||79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|79.657836486448|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429||56.284948692429|56.284948692429|56.284948692429|56.284948692429|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|||65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564||152.76281691564|152.76281691564|152.76281691564|||152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|158.20998675978|158.20998675978|158.20998675978|158.20998675978|158.20998675978|158.20998675978|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017||158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|||158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017
03489|17704|/equities/bleecker|CACALL|||20.649244156089||||||||20.649244156089|20.649244156089|20.649244156089||20.649244156089||20.649244156089|20.649244156089|20.649244156089|20.649244156089|20.649244156089|||20.649244156089|20.649244156089|20.649244156089|20.649244156089|||||||20.649244156089|||20.649244156089||||||||20.649244156089|20.649244156089|20.649244156089||20.649244156089||20.649244156089|||20.649244156089|20.649244156089||20.649244156089||||||||||||||20.649244156089|20.649244156089||20.649244156089|20.649244156089||||20.649244156089|23.084419577298|23.084419577298|23.084419577298||23.084419577298|23.084419577298||||23.084419577298|23.084419577298|23.084419577298|||||||23.084419577298|||||||||23.084419577298||25.167536580027||25.167536580027|25.167536580027||||25.167536580027|||||25.167536580027||25.167536580027||||||||||25.167536580027|25.167536580027||||||||||||||25.167536580027||26.955494532358|26.955494532358|||||||||26.955494532358|||||||26.955494532358|28.321139898252||||29.737538874862|29.737538874862|||29.737538874862|29.737538874862||||||||||||33.33468470094||33.33468470094|33.33468470094|33.33468470094|||||33.33468470094||33.33468470094||||||33.33468470094|33.33468470094|33.33468470094|||33.33468470094||||||33.33468470094|33.33468470094||||||||33.33468470094|33.33468470094|33.33468470094||||33.33468470094|33.33468470094|33.33468470094|33.33468470094|33.33468470094|33.33468470094|33.33468470094||||33.33468470094||32.744626530854||||||32.744626530854||
03490|7031|/equities/boiron|CACALL|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499||100.24184725499|100.24184725499|100.24184725499|||100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255||102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|||102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872||147.4841771872|147.4841771872|147.4841771872|||147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603||117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|||117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924||79.06632295924|79.06632295924|79.06632295924|||79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052||83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|||83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052
03493|945125|/equities/bone-therapeutics-sa|CACALL|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002||12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002||12.370236365002|12.370236365002|12.370236365002|||12.370236365002|12.370236365002|12.370236365002|12.370236365002|13.502413758666|13.502413758666|13.502413758666|13.502413758666|13.502413758666|13.502413758666|13.502413758666|13.502413758666|13.502413758666|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122||6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585||7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|||7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585
03494|1153014|/equities/boostheat|CACALL|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227||3.6991599101227|3.6991599101227|3.6991599101227|||3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227||3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|||3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227
03495|17638|/equities/bourse-direct|CACALL|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742||142.16915587742|142.16915587742|142.16915587742|||142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|165.62339082039|165.62339082039|165.62339082039|165.62339082039|165.62339082039|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|159.5200658459|159.5200658459||159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|||159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403||43.695588162403|43.695588162403|43.695588162403|||43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728||45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|48.24881265941|48.24881265941|48.24881265941|||48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941
03497|17707|/equities/burelle|CACALL|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659||150.77556017659|150.77556017659|150.77556017659|||150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291||131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|140.86235108071|140.86235108071|140.86235108071|140.86235108071|140.86235108071|140.86235108071|140.86235108071|140.86235108071|140.86235108071|||140.86235108071|140.86235108071|140.86235108071|146.78054255659|146.78054255659
03498|17708|/equities/ca-toulouse-31-cci|CACALL|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499||144.24737542499|144.24737542499|144.24737542499|||144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|150.19979323072|150.19979323072|150.19979323072|150.19979323072|150.19979323072|150.19979323072|150.19979323072|150.19979323072|150.19979323072|150.19979323072|150.19979323072|150.19979323072|150.19979323072|150.19979323072|158.69639840112|158.69639840112|158.69639840112|158.69639840112|158.69639840112|158.69639840112|158.69639840112|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818||161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|||161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818
03499|17709|/equities/cafom|CACALL|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017||250.31891067017|250.31891067017|250.31891067017|||250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398||224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|||224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398
03500|943236|/equities/crcam-touraine|CACALL|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|148.80968533446|148.80968533446|148.80968533446|148.80968533446|148.80968533446|148.80968533446|148.80968533446|148.80968533446|148.80968533446|148.80968533446|148.80968533446|148.80968533446|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698||139.89948700698|139.89948700698|139.89948700698|||139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445||104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|||104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445
03501|40300|/equities/crcam-nord-de-france|CACALL|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|176.06399588133|176.06399588133|176.06399588133|176.06399588133|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889||176.47695194889|176.47695194889|176.47695194889|||176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251||152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|||152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251
03502|40303|/equities/crcam-atlantique-vendee|CACALL|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|167.66098027638|167.66098027638|167.66098027638|167.66098027638|167.66098027638|167.66098027638|167.66098027638|167.66098027638|167.66098027638|167.66098027638|167.66098027638|167.66098027638|167.66098027638||167.66098027638|167.66098027638|167.66098027638|||167.66098027638|167.66098027638|167.66098027638|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|177.81041231226|177.81041231226|177.81041231226|177.81041231226|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685||170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|||170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888||101.88407365888|101.88407365888|101.88407365888|||101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|106.34414719211|106.34414719211|106.34414719211|106.34414719211|106.34414719211|106.34414719211|106.34414719211|106.34414719211|106.34414719211|106.34414719211|106.34414719211|106.34414719211|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917||107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|||107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917
03504|943230|/equities/crcam-norm.sei|CACALL|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753||136.45347698753|136.45347698753|136.45347698753|||136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753||136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|||142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681
03505|943238|/equities/crcam-paris-et|CACALL|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|104.41781751091|104.41781751091|104.41781751091|104.41781751091|104.41781751091|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177||102.08616940177|102.08616940177|102.08616940177|||102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.83584269502|102.83584269502|102.83584269502|102.83584269502|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922||101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|103.28760533167|103.28760533167|103.28760533167|||103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167
03506|40311|/equities/crcam-du-languedoc|CACALL|111.33357814754|111.33357814754|111.33357814754|111.33357814754|111.33357814754|111.33357814754|111.33357814754|111.33357814754|111.33357814754|111.33357814754|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192||108.35068382192|108.35068382192|108.35068382192|||108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|108.35068382192|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|110.49539952674|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|113.50502989854||113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|||113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854
03507|943234|/equities/crcam-ille-vil|CACALL|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754||130.55875950754|130.55875950754|130.55875950754|||130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|101.96290013916|101.96290013916|101.96290013916|101.96290013916|101.96290013916|101.96290013916||101.96290013916|101.96290013916|98.385599732869|98.385599732869|98.385599732869|98.385599732869|98.385599732869|98.385599732869|98.385599732869|98.385599732869|98.385599732869|98.385599732869|98.385599732869|98.385599732869|||98.385599732869|98.385599732869|98.385599732869|98.385599732869|98.385599732869
03508|943235|/equities/crcam-loire-ht|CACALL|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842||94.558337039842|94.558337039842|94.558337039842|||94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009||85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|||85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009
03509|943237|/equities/crcam-sud-ra|CACALL|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707||176.10998958707|176.10998958707|176.10998958707|||176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|176.10998958707|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711||151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|||151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711
03510|17720|/equities/cie-du-cambodge-n|CACALL|159.80119145573|159.80119145573|||157.4039296078|157.4039296078||157.4039296078|157.4039296078|||||157.4039296078|157.4039296078|157.4039296078|157.4039296078|157.4039296078|157.4039296078||||157.4039296078|157.4039296078|157.4039296078|157.4039296078|||157.4039296078|157.4039296078|157.4039296078|150.73539570195||150.73539570195||150.73539570195|150.73539570195||150.73539570195||150.73539570195|150.73539570195|150.73539570195|||150.73539570195||150.73539570195|||||||||150.73539570195|150.73539570195|150.73539570195|||139.91960985979||139.91960985979|139.91960985979||139.91960985979|139.91960985979|||139.91960985979|139.91960985979|||||||139.91960985979||||||139.91960985979|||||||||||139.91960985979|||||139.91960985979|139.91960985979||||||139.91960985979|||||139.91960985979||139.91960985979||139.91960985979||||||139.91960985979||||||||139.91960985979||||139.91960985979||||||||||139.91960985979||||139.91960985979||141.49158132834||141.49158132834||141.49158132834|141.49158132834|141.49158132834|141.49158132834|||||141.49158132834||141.49158132834|141.49158132834||141.49158132834|||||141.49158132834||||141.49158132834||||||||141.49158132834||||141.49158132834||||||141.49158132834|||141.49158132834|141.49158132834|139.42667231141|||||||||||139.42667231141|||||||||||||||||||||||139.42667231141||||136.18013782565|136.18013782565|136.18013782565|||||||||||136.18013782565|136.18013782565
03511|17710|/equities/capelli|CACALL|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385||88.752238210975|88.752238210975|88.752238210975|||88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527||81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|||81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527
03512|17728|/equities/carrefour-pro-dev|CACALL|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812||83.359930496812|83.359930496812|83.359930496812|||83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205||89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|92.606662418438|||92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438
03513|17711|/equities/carpinienne-part|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.387247947509||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.387247947509|||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093||60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002||89.620125089002|89.620125089002|89.620125089002|||89.620125089002|89.620125089002|89.620125089002|89.620125089002||89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002||89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967||128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967||128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967||||148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822||148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|||148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03516|17848|/equities/poncin-yachts|CACALL|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452||197.79223124452|197.79223124452|197.79223124452|||197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035||213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|232.11822828356|232.11822828356|232.11822828356|232.11822828356|232.11822828356|232.11822828356|||232.11822828356|232.11822828356|232.11822828356|232.11822828356|232.11822828356
03517|40305|/equities/cbo-territoria-sa|CACALL|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797||90.434236437797|90.434236437797|90.434236437797|||90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|93.078599448118|93.078599448118|93.078599448118|93.078599448118|93.078599448118|93.078599448118|93.078599448118|93.078599448118|93.078599448118|93.078599448118|93.078599448118|93.078599448118|93.078599448118|93.078599448118|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866||92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|||92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866
03518|7728|/equities/cegedim|CACALL|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627||122.10257297627|122.10257297627|122.10257297627|||122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251||106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|||106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251
03519|101936|/equities/cardio3-bio|CACALL|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681||286.61672987681|286.61672987681|286.61672987681|||286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|234.49926764312|234.49926764312|234.49926764312|234.49926764312|234.49926764312|234.49926764312|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|323.72396915683|323.72396915683|323.72396915683|323.72396915683|323.72396915683|323.72396915683|323.72396915683|323.72396915683|323.72396915683|323.72396915683|323.72396915683|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612||206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|||206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612
03520|17716|/equities/cfi-cie-fonciere|CACALL||||||||||||||||||||||||-1.3447236330246|-1.3447236330246||||-1.3447236330246|||||||||||-1.3447236330246||||||||||||||||||||||||-1.3447236330246|-1.4459704864886|-1.4459704864886||-1.4459704864886||||||-1.4459704864886||||-1.4459704864886|-1.4459704864886|||-1.4459704864886|||||||-1.4459704864886|||||||||||||-1.4459704864886|||-1.4459704864886||||||||||||||||||||||||||||||||||-1.4459704864886|||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4459704864886||-1.4459704864886||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4459704864886|-1.4459704864886|
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084||150.26440055084|150.26440055084|150.26440055084|||150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|188.49375217114|188.49375217114|188.49375217114|188.49375217114|188.49375217114|188.49375217114|208.30340609033|208.30340609033|208.30340609033|208.30340609033|208.30340609033|208.30340609033|208.30340609033|208.30340609033|208.30340609033|208.30340609033|208.30340609033|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944||182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|||182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266||183.00510629266|183.00510629266|183.00510629266|||183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|206.85788953493|206.85788953493|206.85788953493|206.85788953493|206.85788953493|206.85788953493|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306||179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|||179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953
03523|17806|/equities/la-chausseria|CACALL||||||||||24.62434549147|24.62434549147|24.62434549147||||||24.62434549147|24.62434549147|24.62434549147||24.62434549147|||||||||||||||||||||||||||||24.62434549147||||||||||||||||||24.62434549147||24.62434549147||29.367838817228||29.367838817228|29.367838817228|||29.367838817228|||||||||||||||||||||||29.367838817228||||||||||||||||||||||||||||||||||||||||29.367838817228||||||||||29.367838817228|23.009056079185||23.009056079185|||||23.009056079185||||||23.009056079185|||||||||||24.497264923274|22.329108488993|||31.376531285031|30.570092251438|30.570092251438||||||||||||||||||||||||||||||||||||||||||||30.570092251438||||||||30.570092251438||30.570092251438||||30.570092251438|||||||||||
03524|6954|/equities/christian-dior|CACALL|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664||147.75937726664|147.75937726664|147.75937726664|||147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415||157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|||157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415
03525|17718|/equities/cibox-inter-activ|CACALL|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|73.554528080273|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727||68.539493351727|68.539493351727|68.539493351727|||68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|68.539493351727|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772||79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|||79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772
03526|17653|/equities/indle-fin.-entrepr.|CACALL|188.03086832468||||188.03086832468|188.03086832468||188.03086832468|188.03086832468||188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468||188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468||188.03086832468|188.03086832468|188.03086832468||188.03086832468|188.03086832468||188.03086832468|188.03086832468|||188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468||188.03086832468||188.03086832468|188.03086832468||188.03086832468|188.03086832468|188.03086832468|188.03086832468||188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468||188.03086832468|188.03086832468|188.03086832468|||188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468|191.9348226167|191.9348226167|191.9348226167|191.9348226167|191.9348226167|191.9348226167|191.9348226167|118.66213863251|118.66213863251|118.66213863251|118.66213863251|118.66213863251|118.66213863251|118.66213863251||118.66213863251|118.66213863251|118.66213863251|118.66213863251|118.66213863251|118.66213863251|118.66213863251|118.66213863251|||||118.66213863251|118.66213863251||118.66213863251|118.66213863251||||||118.66213863251|118.66213863251||||118.66213863251||||118.66213863251|123.90583350651|||123.90583350651||||123.90583350651|123.90583350651|123.90583350651|123.90583350651|131.58095033983|131.58095033983||131.58095033983|131.58095033983|131.58095033983|||||||||131.58095033983|131.58095033983|131.58095033983|131.58095033983||131.58095033983||131.58095033983||131.58095033983|||||131.58095033983|131.58095033983||131.58095033983|131.58095033983|131.58095033983|131.58095033983|131.58095033983|||131.58095033983||131.58095033983||||131.58095033983||||||||131.58095033983|131.58095033983||||131.58095033983||||131.58095033983|131.58095033983||||135.10724955317|135.97203167462||135.97203167462|||135.97203167462|135.97203167462|135.97203167462|135.97203167462|||135.97203167462|135.97203167462|135.97203167462|135.97203167462|135.97203167462|143.66834491153|143.66834491153|143.66834491153|143.66834491153|143.66834491153|117.52973242108|117.52973242108|117.52973242108|117.52973242108|117.52973242108|117.52973242108|117.52973242108||117.52973242108||||||||||||117.52973242108|117.52973242108|117.52973242108|119.37406167394|119.37406167394|119.37406167394|119.37406167394||119.37406167394|119.37406167394|||||119.37406167394||
03527|17722|/equities/cis|CACALL|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181||75.00766817181|75.00766817181|75.00766817181|||75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|79.341289398771|79.341289398771|79.341289398771|79.341289398771|79.341289398771|79.341289398771|79.341289398771|79.341289398771|79.341289398771|79.341289398771|79.341289398771|79.341289398771|79.341289398771|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642||64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642|66.069542174622|66.069542174622|66.069542174622|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|||64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778
03528|7154|/equities/avanquest-software|CACALL|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233||83.208478495233|83.208478495233|83.208478495233|||83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|99.940520424744|99.940520424744|99.940520424744|99.940520424744|99.940520424744|99.940520424744|99.940520424744|111.73904632634|111.73904632634|111.73904632634|111.73904632634|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144||117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|||117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|81.686275382381||81.686275382381|81.686275382381|81.686275382381|||81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252||70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|||70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711||95.201373258711|95.201373258711|95.201373258711|||95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297||107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|||107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297
03533|17724|/equities/coheris|CACALL|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|||45.802755390934|||45.802755390934|
03534|17725|/equities/colas|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304||86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304||89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|||89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812
03535|7093|/equities/financiere-odet|CACALL|95.433802355587|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342||100.9400839342|100.9400839342|100.9400839342|||100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118||107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|||125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683||148.8773714683|148.8773714683|148.8773714683|||148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|162.40145005202|162.40145005202|162.40145005202|162.40145005202|162.40145005202|162.40145005202|162.40145005202|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735||154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|||154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735
03537|17727|/equities/courtois|CACALL||80.74206075352||||||||||82.32601324842||82.32601324842||||||82.32601324842|82.32601324842|82.32601324842|||82.32601324842|82.32601324842|||81.600584056161||||81.600584056161|||||81.600584056161|81.600584056161||81.600584056161|81.600584056161||||81.600584056161|81.600584056161|81.600584056161|81.600584056161||81.600584056161|81.600584056161||81.600584056161|81.600584056161||81.600584056161||||||||81.600584056161|81.600584056161||||||||81.600584056161|||||||81.600584056161|||||||||||80.17743459215||||||||||80.17743459215|||80.17743459215|80.17743459215|||||80.17743459215||80.17743459215|||80.17743459215|80.17743459215|80.17743459215|78.924896484934|78.924896484934||||||||||78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934||||||78.924896484934|||||78.924896484934|78.924896484934||83.784391172966||||83.784391172966|||||||||83.784391172966||||86.361415821067|||||||||||86.361415821067|||86.361415821067|||||86.361415821067|||||||86.361415821067|86.361415821067|86.361415821067||86.361415821067||86.361415821067|86.361415821067||91.495212176278|91.495212176278|||91.495212176278|91.495212176278|91.495212176278|97.965857033329||97.965857033329|97.965857033329|97.965857033329|102.33665559374|102.33665559374|102.33665559374||||102.33665559374||||||||||||102.33665559374|102.33665559374|||||||||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357||112.16086930357|112.16086930357|112.16086930357|||112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766||125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|||125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766
03539|17647|/equities/fonciere-des-murs|CACALL|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034||112.42317819034|112.42317819034|112.42317819034|||112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034||112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|114.81946032738|114.81946032738|114.81946032738|114.81946032738|114.81946032738|114.81946032738|114.81946032738|122.81338345656|||122.81338345656|122.81338345656|122.81338345656|122.81338345656|122.81338345656
03540|943229|/equities/crcam-alp.prov|CACALL|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|187.20976185346|187.20976185346|187.20976185346|187.20976185346|187.20976185346|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405||174.80392714405|174.80392714405|174.80392714405|||174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989||154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|||154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989
03541|943239|/equities/crcam-morbihan|CACALL|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.05844090104|165.05844090104|165.05844090104|165.05844090104|165.05844090104|165.05844090104|165.05844090104|165.05844090104|165.05844090104|165.05844090104|165.05844090104|165.05844090104|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522||163.31909256522|163.31909256522|163.31909256522|||163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.68410812634|163.68410812634|163.68410812634|163.68410812634|163.68410812634|163.68410812634|163.68410812634|163.68410812634|163.68410812634|163.68410812634|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|155.88743373288|155.88743373288|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|156.51322341826|156.51322341826|156.51322341826|156.51322341826|156.51322341826|156.51322341826|156.51322341826|156.51322341826|156.51322341826|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|130.85551518095|130.85551518095|130.85551518095||130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|||130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095
03542|17729|/equities/crosswood|CACALL|||||63.886825584835|63.886825584835|63.886825584835|63.886825584835|||63.886825584835||63.886825584835|63.886825584835||63.886825584835|||63.886825584835|63.886825584835|63.886825584835||63.886825584835|63.886825584835|64.765696080649|64.765696080649|64.765696080649|64.765696080649|64.765696080649||64.765696080649|||||64.765696080649||||||||||64.765696080649||||64.765696080649|64.765696080649|64.765696080649|64.765696080649|64.765696080649|64.765696080649|||||||||64.765696080649|||64.765696080649|64.765696080649|64.765696080649|64.765696080649|64.765696080649|64.765696080649|64.765696080649|75.660859907301||75.660859907301|75.660859907301||90.421219832808||||||90.421219832808|90.421219832808|||||90.421219832808|90.421219832808|90.421219832808||90.421219832808|90.421219832808||||||||90.421219832808|||90.421219832808|||||90.421219832808||90.421219832808|90.421219832808||||90.421219832808|90.421219832808||||||90.421219832808||||90.421219832808||90.421219832808|90.421219832808|90.421219832808|90.421219832808|90.421219832808|90.421219832808||90.421219832808|90.421219832808|90.421219832808||90.421219832808|||90.421219832808|90.421219832808|90.421219832808|90.421219832808|90.421219832808|90.421219832808||90.421219832808|90.421219832808|90.421219832808|90.421219832808|90.421219832808|90.421219832808|90.421219832808||||90.421219832808|||||90.421219832808||90.421219832808||90.421219832808||90.421219832808|||||||90.421219832808|||||90.421219832808|||||||||||90.421219832808|90.421219832808|||90.421219832808||90.421219832808||||||90.421219832808|90.421219832808|90.421219832808|||90.421219832808|||||||||90.421219832808|||||||||90.421219832808|90.421219832808|||90.421219832808|43.004275558857|43.004275558857||43.004275558857||43.004275558857|43.004275558857||43.004275558857||||43.004275558857|55.060272916697|55.060272916697|55.060272916697
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|||108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061||120.38729427061|120.38729427061|120.38729427061|||120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883||129.87838318883|129.87838318883|129.87838318883|129.87838318883|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|||121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626
03545|40314|/equities/dbv-technologies-sa|CACALL|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762||74.196690539762|74.196690539762|74.196690539762|||74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.570385756702||68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|||68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702
03546|1176406|/equities/dee-tech-prf|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.660412383239|||||||||||||||||||91.660412383239|||91.660412383239|||||||91.660412383239||||||||||91.660412383239||||91.660412383239||92.121017470592|||92.121017470592||||92.121017470592||92.121017470592||92.121017470592|92.121017470592|92.121017470592||||92.121017470592|||
03547|17679|/equities/adl-partner|CACALL|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065||174.3118309065|174.3118309065|174.3118309065|||174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078||180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|||180.00679251078|180.00679251078|187.80247317215|187.80247317215|187.80247317215
03548|17736|/equities/delta-plus-group|CACALL|147.46132586412|147.46132586412|147.46132586412|147.46132586412|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|146.33053848301|146.33053848301||146.33053848301|146.33053848301|146.33053848301|||146.33053848301|146.33053848301|146.33053848301|146.33053848301|159.19509403171|159.19509403171|159.19509403171|159.19509403171|159.19509403171|159.19509403171|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113||149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|||149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233||149.40012547233|149.40012547233|149.40012547233|||149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773||147.49366682773|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|||135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207||52.132749951207|52.132749951207|52.132749951207|||52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059||50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|||50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059
03552|17919|/equities/docks-des-petroles-dambes|CACALL|65.56733532467|65.56733532467|65.56733532467|65.56733532467|65.56733532467||65.56733532467|65.56733532467||65.56733532467|65.56733532467|||65.56733532467|||65.56733532467|66.904761507199|||66.904761507199||66.904761507199|66.904761507199|66.904761507199|66.904761507199|66.904761507199||66.904761507199||66.904761507199|66.904761507199||66.904761507199|66.904761507199|66.904761507199|66.904761507199|66.904761507199|66.904761507199|66.904761507199|68.138060400447|68.138060400447|68.138060400447|68.138060400447|68.138060400447||68.138060400447|68.138060400447|68.138060400447||68.138060400447|68.138060400447||68.138060400447|68.138060400447||68.138060400447|68.138060400447|68.138060400447|||67.55840924909|67.55840924909||67.55840924909|67.55840924909|67.55840924909|67.55840924909||67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909||||67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909||67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909|66.699980500054|66.699980500054|66.699980500054|66.699980500054||66.699980500054|66.699980500054|66.699980500054|66.699980500054|66.699980500054|66.699980500054|66.699980500054|||66.699980500054||66.699980500054|66.699980500054|66.699980500054|66.699980500054|66.699980500054|66.699980500054|66.699980500054|67.128258791142|67.128258791142|67.128258791142||67.128258791142|67.128258791142|67.128258791142|68.097973940048||68.097973940048||68.097973940048|68.097973940048|68.097973940048|68.097973940048|68.097973940048||68.097973940048||68.097973940048||68.097973940048||68.097973940048|68.097973940048|68.097973940048|68.097973940048||||68.097973940048|68.097973940048|68.097973940048|68.097973940048|68.097973940048|68.097973940048||69.384359973966|69.384359973966|||69.384359973966||69.384359973966|69.384359973966|69.384359973966|69.384359973966||69.384359973966||69.384359973966|69.384359973966|69.384359973966||69.384359973966|69.384359973966|69.384359973966|||69.384359973966||69.384359973966|69.384359973966|69.384359973966|69.384359973966|69.384359973966|69.384359973966||69.384359973966|69.384359973966|69.384359973966|69.384359973966|69.384359973966|69.384359973966|69.384359973966|72.88273106509|72.88273106509|72.88273106509|72.88273106509|72.88273106509|72.88273106509|72.88273106509|72.88273106509|72.88273106509||||72.88273106509|72.88273106509|70.524395286703|70.524395286703||76.023149704855|76.023149704855|76.023149704855|77.133094941057|77.133094941057|77.133094941057|78.712862083064|78.712862083064|79.784366120056|79.784366120056||79.784366120056|79.784366120056|77.567487332104|77.567487332104||77.567487332104|77.567487332104|77.567487332104||77.567487332104|||77.567487332104|77.567487332104|77.567487332104|77.567487332104|77.567487332104|77.567487332104||77.567487332104|77.567487332104|77.567487332104|77.567487332104||||77.089532232264|77.089532232264|77.089532232264|77.089532232264
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422||43.851948833422|43.851948833422|43.851948833422|||43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|49.320064370139|49.320064370139|49.320064370139|49.320064370139|49.320064370139|49.320064370139|49.320064370139|49.320064370139|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545||45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|||45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545
03554|17743|/equities/egide|CACALL|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|45.994422902863|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442||39.907007915442|39.907007915442|39.907007915442|||39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|39.907007915442|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|42.462436006058|42.462436006058|42.462436006058|42.462436006058|42.462436006058|42.462436006058|42.462436006058|42.462436006058|42.462436006058|42.462436006058|42.462436006058|42.462436006058|42.462436006058|42.462436006058|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791||64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|||64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137||136.17607180137|136.17607180137|136.17607180137|||136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478||127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|||127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478
03556|100156|/equities/ekinops-sa|CACALL|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595||93.090614769595|93.090614769595|93.090614769595|||93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|95.269426554906|95.269426554906|95.269426554906|95.269426554906|95.269426554906|95.269426554906|95.269426554906|95.269426554906|95.269426554906|95.269426554906|95.269426554906|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782||84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|||84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327||238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|||238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327
03558|17644|/equities/electricite-de-strasbourg|CACALL|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741||112.72863152741|112.72863152741|112.72863152741|||112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892||106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|||106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892
03559|17744|/equities/elect-eaux-madaga|CACALL|71.263339445435||71.263339445435|73.622955158257||73.622955158257|73.622955158257|73.622955158257|73.622955158257||73.622955158257|73.622955158257|74.156884728301|74.156884728301|74.156884728301||74.156884728301|74.156884728301|74.156884728301|74.156884728301|74.156884728301||||74.156884728301|74.156884728301|74.156884728301|74.156884728301|74.156884728301||||74.156884728301|74.156884728301|74.156884728301|74.156884728301|74.156884728301|74.156884728301|||74.156884728301|||74.156884728301||74.156884728301|74.156884728301|74.156884728301|74.156884728301|74.156884728301|74.156884728301||74.156884728301|74.156884728301|75.526943483084||75.526943483084|75.526943483084|81.10624186068|||81.10624186068|81.10624186068|81.10624186068|81.10624186068|81.10624186068|81.10624186068||81.10624186068|81.10624186068|||81.10624186068|81.10624186068|81.10624186068|81.10624186068|81.10624186068|81.10624186068|||81.10624186068|81.10624186068||||81.10624186068||81.10624186068|81.10624186068||81.10624186068||81.10624186068|81.10624186068||81.10624186068||81.10624186068||81.10624186068||93.126016856326|93.126016856326|93.126016856326|93.126016856326|||93.126016856326|93.126016856326|93.126016856326||93.126016856326||||93.126016856326||93.126016856326|93.126016856326|103.0599670835|||103.0599670835|103.0599670835|103.0599670835|103.0599670835|103.0599670835|103.0599670835|103.0599670835|103.0599670835|103.0599670835||||103.0599670835|103.0599670835||103.0599670835|103.0599670835|||103.0599670835|103.0599670835||||97.149397725863|97.149397725863|97.149397725863|||97.149397725863|97.149397725863|97.149397725863|||||97.149397725863||86.578971139448||86.578971139448||||||||86.578971139448||86.578971139448|86.578971139448|||||86.578971139448|||||86.578971139448|||86.578971139448||86.578971139448|||86.578971139448|||86.578971139448|86.578971139448||||||86.578971139448||86.578971139448||86.578971139448|||86.578971139448||86.578971139448|86.578971139448||||90.881291478017||||90.881291478017|90.881291478017|90.881291478017|90.881291478017||90.881291478017||90.881291478017|90.881291478017|93.801326780701|93.801326780701||||93.801326780701||93.801326780701|||93.801326780701|93.801326780701||93.801326780701|93.801326780701|93.801326780701|93.801326780701|||93.801326780701|93.801326780701|93.801326780701||93.801326780701
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281||82.835855690281|82.835855690281|82.835855690281|||82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|96.848926927408|96.848926927408|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744||106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|||106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265||133.69951410265|133.69951410265|133.69951410265|||133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|138.74569503092|138.74569503092|138.74569503092|138.74569503092|138.74569503092|138.74569503092|138.74569503092|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|135.3508374262|135.3508374262|135.3508374262|135.3508374262|135.3508374262|135.3508374262|135.3508374262|135.3508374262|135.3508374262|135.3508374262|135.3508374262|135.3508374262|135.3508374262|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045||90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|||90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.5233087447|101.5233087447|101.5233087447|101.5233087447||101.5233087447|101.5233087447|101.5233087447|||101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|113.8804795844|113.8804795844|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232||129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|145.41895258127|145.41895258127|145.41895258127|145.41895258127|153.51535225944|153.51535225944|153.51535225944|153.51535225944|153.51535225944|||153.51535225944|153.51535225944|153.51535225944|153.51535225944|153.51535225944
03563|943352|/equities/erytech-pharma|CACALL|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059||55.680127439059|55.680127439059|55.680127439059|||55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573||82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|||82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573
03564|17749|/equities/esi-group|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615||145.43667468615|145.43667468615|145.43667468615|||145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|194.58128553999|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108||150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|158.38102448|158.38102448|158.38102448|||158.38102448|158.38102448|158.38102448|158.38102448|158.38102448
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555||206.57653290555|206.57653290555|206.57653290555|||206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825||170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|||170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825
03567|17819|/equities/eurasia-fonciere|CACALL||3.7209078848434|3.7209078848434|||||||||||3.7209078848434|||||||||||3.7209078848434|||||||3.7209078848434||||||||||||||||3.7209078848434|||4.9500563860679||4.9500563860679|4.9500563860679|||||||||||4.9500563860679||||||||4.9500563860679|||||||||||||||||||||||||||4.9500563860679|||||4.9500563860679|||||4.9500563860679|||||||||||||||||5.8679157709618||||5.8679157709618||||||||||||||5.8679157709618|||||5.8679157709618|||||||5.8679157709618|5.8679157709618||||5.8679157709618||5.8679157709618|5.8679157709618|5.8679157709618||5.8679157709618||||||5.8679157709618||5.8679157709618||6.6951711137805||6.6951711137805|6.6951711137805|||||6.6951711137805|6.6951711137805|6.6951711137805||7.8537574063679|7.8537574063679||7.8537574063679|7.8537574063679|||7.8537574063679|7.8537574063679||||||7.8537574063679|||8.9386401629444|8.9386401629444|||||8.9386401629444|8.9386401629444|||||8.9386401629444|||||||10.26922344467|10.26922344467||||||||||||||10.26922344467|||10.26922344467||||10.26922344467|6.3468624503525|6.3468624503525|6.3468624503525|
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727||146.81675764727|146.81675764727|146.81675764727|||146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136||153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|||153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136
03569|13135|/equities/euro-ressources-s.a.|CACALL|||||||||||||||||||||||||||||75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819||75.583010681819|75.583010681819|75.583010681819|||75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819||75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819||75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|||75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819||101.57504055819|101.57504055819|101.57504055819|||101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|108.53425712505|108.53425712505|108.53425712505|108.53425712505|108.53425712505|108.53425712505|108.53425712505|108.53425712505|108.53425712505|108.53425712505|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593||114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|||114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593
03571|17752|/equities/europacorp|CACALL|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281||47.73731347281|47.73731347281|47.73731347281|||47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445||40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.637400859643|||40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269||71.328594463269|71.328594463269|71.328594463269|||71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391||74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|||74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391
03574|17737|/equities/digigram|CACALL|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|172.8099807303|172.8099807303|172.8099807303|172.8099807303|172.8099807303|172.8099807303|172.8099807303|172.8099807303|172.8099807303|172.8099807303|172.8099807303|172.8099807303|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554||164.30084021554|164.30084021554|164.30084021554|||164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896||209.45926269896|209.45926269896|209.45926269896|209.45926269896|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|||227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948
03575|7747|/equities/exel-industries|CACALL|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946||393.098092946|393.098092946|393.098092946|||393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768||367.76033586768|367.76033586768|367.76033586768|367.76033586768|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|||330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554
03576|17755|/equities/explosifs---prod-chimiques|CACALL|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|100.66722069767|100.66722069767|100.66722069767|100.66722069767|100.66722069767|100.66722069767|100.66722069767|100.66722069767||100.66722069767|100.66722069767|100.66722069767|||100.66722069767|100.66722069767|100.66722069767|100.66722069767|100.66722069767|100.66722069767|100.66722069767|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|94.18867764505|94.18867764505|94.18867764505|94.18867764505||94.18867764505|94.18867764505|94.18867764505||94.18867764505|94.18867764505|94.18867764505|94.18867764505|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795||97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|||97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037||53.689912101037|53.689912101037|53.689912101037|||53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|62.197252265977|62.197252265977|62.197252265977|62.197252265977|62.197252265977|62.197252265977|62.197252265977|62.197252265977|62.197252265977|62.197252265977|62.197252265977|62.197252265977|62.197252265977|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|75.62838956092|75.62838956092|75.62838956092|75.62838956092|75.62838956092|75.62838956092|75.62838956092|75.62838956092|75.62838956092|75.62838956092|75.62838956092|75.62838956092|75.62838956092|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996||60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|||60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996
03578|17758|/equities/fauvet-girel-ets|CACALL|||64.027049145927|64.027049145927||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.14528362796||||||||||||||||||||||||176.14528362796|||||||||||||||176.14528362796||176.14528362796|176.14528362796|176.14528362796|176.14528362796|176.14528362796||176.14528362796|176.14528362796|176.14528362796|176.14528362796|176.14528362796|176.14528362796|176.14528362796||||||176.14528362796||179.21706410675|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823||139.62282374823|139.62282374823||139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|||139.62282374823|139.62282374823||||139.62282374823||||||||||||||||||||||||||||139.62282374823||139.62282374823||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|||||||||||64.919221480094|64.919221480094||||||||||||||||||||||||||||||||64.919221480094||||||||||||||||||64.919221480094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.919221480094||||||||||||||||||||||||||||||||||||||||||||||64.919221480094|||||||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|54.937592100698||||54.937592100698|54.937592100698|54.937592100698|54.937592100698|||54.937592100698||54.937592100698|||||||||54.937592100698|||54.937592100698||54.937592100698||||54.937592100698||56.719140297441||56.719140297441|56.719140297441|||||||56.719140297441|56.719140297441|||||||56.719140297441|56.719140297441|56.719140297441||||58.376447646114|58.376447646114|58.376447646114||||||58.376447646114|||58.376447646114||||58.376447646114||58.376447646114||58.376447646114|58.376447646114|||||||||58.376447646114|58.376447646114|||||||||58.376447646114||58.376447646114|||||58.376447646114||60.156477824955|||60.156477824955||60.156477824955|60.156477824955|60.156477824955|60.156477824955|60.156477824955|60.156477824955|60.156477824955||60.156477824955||60.156477824955||60.156477824955|60.156477824955|60.156477824955||||60.156477824955||62.567842473899||62.567842473899|62.567842473899|62.567842473899|62.567842473899|62.567842473899|62.567842473899|62.567842473899|||||||62.567842473899||62.567842473899|62.567842473899|62.567842473899|62.567842473899||||62.567842473899|62.567842473899||||||||62.567842473899|62.567842473899||62.567842473899|62.567842473899|62.567842473899|62.567842473899||||62.567842473899||62.567842473899|||||||64.853943999895|64.853943999895|64.853943999895|64.853943999895|64.853943999895|64.853943999895|64.853943999895|67.50204939777|67.50204939777|67.50204939777|||||||69.259154138257|69.268158998927|69.268158998927|69.268158998927||||||69.268158998927|69.268158998927||69.268158998927||69.268158998927|69.268158998927|||||69.268158998927|69.268158998927||||69.268158998927|72.627926897191|72.627926897191||||72.627926897191||||||72.627926897191|78.025748154521|||78.025748154521|78.025748154521||78.025748154521|78.025748154521|77.111209213252|77.111209213252|||77.111209213252|77.111209213252|77.111209213252|77.111209213252|
03581|943348|/equities/fermentalg|CACALL|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093||435.67305020093|435.67305020093|435.67305020093|||293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518||392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|||392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518
03582|17760|/equities/fiducial-office-solutions|CACALL|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|113.59067427412|113.59067427412|113.59067427412|113.59067427412|113.59067427412|113.59181019222|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924||112.78763435924|112.78763435924|112.78763435924|||112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722||112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722||112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|||112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722
03583|17761|/equities/fiducial-real|CACALL|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748||97.609980279748|97.609980279748|97.609980279748|||97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.379778048147|99.210167147169|99.210167147169|99.210167147169|99.210167147169|99.210167147169|99.210167147169|99.210167147169|99.210167147169|99.210167147169|99.210167147169|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|99.120049656199|99.120049656199|99.120049656199|99.384412192631|100.88558976838|100.88558976838|100.88558976838|100.88558976838|100.88558976838|100.88558976838|100.88558976838|100.88558976838|100.88558976838|101.11410765168|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|103.40340545445||103.40340545445|103.40340545445|103.40340545445|103.40340545445|103.40340545445|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008||103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|||103.69270811008|103.69270811008|103.69270811008|103.9025913446|103.9025913446
03584|943357|/equities/figeac-aero|CACALL|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645||244.00797316645|244.00797316645|244.00797316645|||244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833||203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|||203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833
03585|17762|/equities/fin.-etang-berre|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175||||70.940705103175|70.940705103175||||70.940705103175||||70.940705103175||70.940705103175|70.940705103175|70.940705103175|70.940705103175||70.940705103175|70.940705103175||70.940705103175|70.940705103175|70.940705103175|70.940705103175||70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175||70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL|||||||||0.3031720338316|0.3031720338316|0.3031720338316||||||||0.3031720338316|||||0.3031720338316|0.3031720338316|0.3031720338316|||0.3031720338316|0.3031720338316|||||||||||||||||||||||||||||||||||||||||||||||||0.3031720338316|||||||||||||||||||||||||0.3031720338316|0.3031720338316||0.3031720338316||||||||||||||||||||||||||||||0.52969692291709||0.52969692291709||0.52969692291709|||||||0.52969692291709||0.69936219027871|0.69936219027871|0.69936219027871||0.69936219027871||||||||||0.74682277780843|0.66938797666753||||0.66938797666753||||0.66938797666753||||||||||||||0.80312422213794||||||||||||0.80312422213794|||||||||||0.80312422213794|||||||||1.4324365886135|||1.4324365886135|1.4324365886135|1.4324365886135||1.4324365886135|||||||1.4324365886135|1.4324365886135||||1.4324365886135|||||||1.7654324590371|||||||
03588|17764|/equities/finatis|CACALL||||||||||39.803346964888|39.803346964888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.803346964888||||||||||||||||||||39.803346964888||||||44.502350113357||44.502350113357|44.502350113357|||44.502350113357|44.502350113357|44.502350113357|44.502350113357|44.502350113357||44.502350113357|||44.502350113357||||44.502350113357||||44.502350113357|44.502350113357|44.502350113357||||58.959128396074|58.959128396074|||58.959128396074||58.959128396074|58.959128396074|58.959128396074|58.959128396074|||||58.959128396074|||||58.959128396074||58.959128396074|||||||58.959128396074|58.959128396074|58.959128396074|58.959128396074|58.959128396074
03589|17765|/equities/fipp|CACALL|14.375002061383||||14.375002061383|||||14.375002061383|14.375002061383|||||||14.375002061383||||14.375002061383||14.375002061383|14.375002061383||||14.375002061383|||14.375002061383|14.375002061383|14.375002061383|14.375002061383|||14.375002061383||14.375002061383|14.375002061383|14.375002061383|14.375002061383|14.375002061383||||14.375002061383|14.375002061383||||14.375002061383||||||||||||14.375002061383|14.375002061383|14.375002061383|14.375002061383|14.375002061383||14.375002061383|14.375002061383|14.375002061383||14.375002061383|14.375002061383||||14.375002061383||14.375002061383||14.375002061383|14.375002061383|14.375002061383||14.375002061383|14.375002061383|14.375002061383|||||||14.375002061383|||14.375002061383|14.375002061383|14.375002061383|14.375002061383|14.375002061383|14.375002061383|14.375002061383||||14.375002061383||14.375002061383||||14.375002061383|14.375002061383||14.375002061383|14.375002061383|||14.375002061383||||||||14.375002061383|||14.375002061383|17.856479958987||21.045257353134|||||21.207067276453||21.207067276453||18.73084903414||18.73084903414|18.73084903414|||18.73084903414|18.73084903414|||18.73084903414|18.73084903414||||||18.73084903414||||||18.73084903414|18.73084903414|||||||||18.73084903414|18.73084903414|18.73084903414|18.73084903414|||||18.73084903414|18.73084903414||||18.73084903414|||||18.73084903414||||18.73084903414|||||18.73084903414|18.73084903414||18.73084903414|||||18.73084903414||||||||18.73084903414|||18.73084903414||18.73084903414|18.73084903414||||18.73084903414|20.866771795085|||||20.866771795085||20.866771795085|20.866771795085|20.866771795085|||20.866771795085|||20.866771795085|20.866771795085||20.866771795085|
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633||124.3767321633|124.3767321633|124.3767321633|||124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712||135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|||136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372
03591|17767|/equities/fonciere-7-invest|CACALL||24.623113291756||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.623113291756||||||||||||||||||||||24.623113291756|||||||||24.623113291756|||||24.623113291756||24.623113291756||||||||||||||24.623113291756||24.623113291756||24.623113291756||24.623113291756|24.623113291756||||||||||||||||||||||24.623113291756||||||||||||||24.623113291756||||||24.623113291756|||||||||||||||||||||24.623113291756|||||||||||||||||||24.623113291756|24.623113291756
03592|17768|/equities/fonciere-atland|CACALL|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384||128.55161866384|128.55161866384|128.55161866384|||128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989||122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.33263552479|122.33263552479|||122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479
03593|17769|/equities/fonciere-euris|CACALL|||||||||||||||7.6304045997052|7.6304045997052||7.6304045997052||7.6304045997052|7.6304045997052||||7.6304045997052|7.6304045997052|7.6304045997052|8.0555780069099|||8.0555780069099|||8.0555780069099|||8.0555780069099|||8.0555780069099||||8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|||8.0555780069099|8.0555780069099||||||||8.0555780069099||||||8.0555780069099||8.0555780069099|8.0555780069099|8.0555780069099|||8.0555780069099|8.0555780069099||8.0555780069099|8.0555780069099|8.0555780069099|||||8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099||8.0555780069099||||||8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099||8.0555780069099||||8.0555780069099||8.0555780069099|8.0555780069099||8.0555780069099||||||||8.0555780069099|8.0555780069099|8.0555780069099|||8.0555780069099|8.0555780069099|8.0555780069099||||8.0555780069099||8.0555780069099||||8.0555780069099|8.0555780069099|8.0555780069099|||||8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|||8.0555780069099||8.0555780069099||8.0555780069099||8.0555780069099|||||||||||||||8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099||8.0555780069099||8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|||||8.0555780069099||8.0555780069099|8.0555780069099|8.0555780069099||8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|6.3016419914341|6.3016419914341||6.3016419914341|6.3016419914341|6.3016419914341||7.1829955447784|9.1767324332197|9.1767324332197|9.1767324332197|10.083767302038|10.083767302038|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516||6.2866379688516|6.2866379688516|6.2866379688516|||6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|||6.2866379688516|||6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|
03594|17770|/equities/fonciere-inea|CACALL|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186||104.33946386186|104.33946386186|104.33946386186|||104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|100.84907729663|100.84907729663|100.84907729663|100.84907729663|100.84907729663|100.84907729663|100.84907729663|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|109.81275649438|109.81275649438|109.81275649438|109.81275649438|109.81275649438|109.81275649438|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777||103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|||103.471992777|103.471992777|103.471992777|103.471992777|103.471992777
03595|17771|/equities/fonciere-lyonnais|CACALL|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305||127.27462967305|127.27462967305|127.27462967305|||127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411||126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|||126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411
03596|17680|/equities/fonciere-paris-nord|CACALL|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942||146.04694929942|146.04694929942|146.04694929942|||146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816||101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|||101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816
03597|17775|/equities/fonciere-volta|CACALL|||||21.853655509053||||||||||||||21.853655509053||||21.853655509053||21.853655509053||21.853655509053||21.993755733073|||||21.993755733073|21.993755733073|24.309745153883|28.71218438575|||28.71218438575|28.71218438575|||28.71218438575|28.71218438575|28.71218438575|||||||||||||28.71218438575||||28.71218438575||28.71218438575|28.71218438575||28.71218438575||||||||||||||||||28.71218438575|26.315379610799|26.315379610799|||26.315379610799||26.315379610799|||||||26.315379610799|||26.315379610799|26.315379610799|26.315379610799|26.315379610799|26.315379610799||26.315379610799|26.315379610799||||26.315379610799||26.315379610799|||||26.315379610799|26.315379610799||||26.315379610799||||||||||||||26.315379610799||26.315379610799|26.315379610799|26.315379610799|26.315379610799|26.315379610799|26.315379610799|||24.341975645239|24.341975645239|||||||24.341975645239|24.635383057454|||27.020480907125|||27.020480907125||27.020480907125|27.020480907125|27.020480907125||27.020480907125|27.020480907125|27.020480907125||||27.020480907125||||||27.020480907125|27.020480907125|27.020480907125|27.020480907125|||||27.020480907125|||||27.020480907125|27.020480907125|||27.020480907125|27.020480907125||27.020480907125|27.020480907125|27.020480907125|27.020480907125|27.020480907125|27.020480907125|27.020480907125|27.020480907125||27.020480907125|27.020480907125||||||27.020480907125||27.020480907125|31.345901911956|||||31.345901911956||||||||32.714342874392|32.714342874392|32.714342874392|32.714342874392|||32.714342874392|32.714342874392||32.714342874392||||32.714342874392||32.714342874392||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||||||144.33516369786|||||||||||||||||||144.33516369786||||139.52840997425||139.52840997425|||139.52840997425||139.52840997425|||||||||||||||||139.52840997425|||||||||||||139.52840997425||||139.52840997425||||||||||||||||||||139.52840997425|139.52840997425|139.52840997425|139.52840997425||||||||||||||||||||||||||||||||||||||||139.52840997425||||||||||||||||||||||||||||||139.52840997425||||||||139.52840997425||||||||||||||||139.52840997425||||139.52840997425|139.52840997425||139.52840997425||||||139.52840997425||||||||||||||||||||||||||||||||||||||||||||||||||
03599|17777|/equities/frey|CACALL|92.075342819838|92.075342819838|92.075342819838|93.159721983728|93.159721983728|93.159721983728|93.159721983728|93.159721983728|93.159721983728|93.159721983728|93.159721983728|93.159721983728|93.159721983728|93.159721983728|93.159721983728|93.159721983728|93.159721983728|95.261183696063|95.261183696063|95.261183696063|95.261183696063|95.261183696063|95.261183696063|95.261183696063|95.261183696063|95.261183696063|95.261183696063|95.261183696063|95.261183696063|95.261183696063|95.261183696063|95.261183696063|95.261183696063|95.261183696063|95.261183696063|95.261183696063|95.261183696063|95.261183696063|95.261183696063|95.261183696063|95.261183696063|95.261183696063|94.893944132272|94.893944132272|94.893944132272|94.893944132272|94.893944132272|94.893944132272|94.893944132272|94.893944132272|94.893944132272|94.893944132272|94.893944132272|94.893944132272|94.893944132272||94.893944132272|94.893944132272|94.893944132272|||94.893944132272|94.893944132272|94.893944132272|94.893944132272|94.893944132272|94.893944132272|94.893944132272|94.893944132272|94.893944132272|94.893944132272|94.893944132272|94.893944132272|94.893944132272|93.289367019536|93.289367019536|93.289367019536|93.289367019536|93.289367019536|93.289367019536|93.289367019536|93.289367019536|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969||101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|||101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511||138.58871933511|138.58871933511|138.58871933511|||138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|138.58871933511|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|137.40791410782|137.40791410782|137.40791410782|137.40791410782|137.40791410782|137.40791410782|137.40791410782|137.40791410782|137.40791410782|137.40791410782|137.40791410782|137.40791410782|137.40791410782|137.40791410782|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172||133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|||136.10378263403|136.10378263403|136.10378263403|136.10378263403|136.10378263403
03602|7709|/equities/gaumant|CACALL|87.686428653042|87.686428653042||87.686428653042|87.686428653042|87.686428653042|||87.686428653042|87.686428653042|87.686428653042|87.686428653042||87.686428653042||87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042||87.686428653042|||87.686428653042|87.686428653042||87.686428653042||||87.686428653042|87.686428653042||87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042||87.686428653042||87.686428653042|87.686428653042|87.686428653042||87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|||87.686428653042|87.686428653042|||87.686428653042|87.686428653042||87.686428653042||87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|||87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042||87.686428653042|87.686428653042|87.686428653042||87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|||87.686428653042||87.686428653042|87.686428653042|87.686428653042|87.686428653042||87.686428653042|87.686428653042|87.686428653042||87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042||87.686428653042||87.686428653042|87.686428653042|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|||89.049780797045||89.049780797045||89.049780797045||89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||||89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||||89.049780797045|89.049780797045||89.049780797045|89.049780797045|||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045||89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045||89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|97.160585159139|97.160585159139|97.160585159139|94.979847852446|94.979847852446|94.979847852446|94.979847852446|94.979847852446|94.979847852446|94.979847852446|94.979847852446|94.979847852446|94.979847852446|94.979847852446|94.979847852446|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284||105.04296378284|105.04296378284|105.04296378284|||105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959||84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|||84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959
03604|17779|/equities/gea|CACALL|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|56.125700589828|56.125700589828||56.125700589828|56.698353964873|56.698353964873|||56.698353964873|56.698353964873|56.698353964873|56.698353964873|57.843658401217|57.843658401217|57.843658401217|57.843658401217|57.843658401217|57.843658401217|57.843658401217||57.843658401217|57.843658401217|57.843658401217|57.843658401217|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|58.45616986528|58.45616986528|58.45616986528|58.45616986528|58.45616986528|60.302014530045|60.302014530045|60.302014530045|60.302014530045|60.302014530045|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079||57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|||57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106||69.550469355106|69.550469355106|69.550469355106|||69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277||79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|||79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03607|976469|/equities/geneuro-sa|CACALL|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|278.04606614588|278.04606614588|278.04606614588|278.04606614588|278.04606614588|278.04606614588|278.04606614588|278.04606614588|278.04606614588|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962||325.37132542962|325.37132542962|325.37132542962|||325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|343.27638118157|343.27638118157|343.27638118157|343.27638118157|343.27638118157|343.27638118157|343.27638118157|343.27638118157|343.27638118157|343.27638118157|343.27638118157|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709||269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|||269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709
03608|19720|/equities/genfit-sa|CACALL|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|50.91876687588|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527||54.255478823527|54.255478823527|54.255478823527|||54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|54.255478823527|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729||57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|||57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729
03609|943363|/equities/genomicvision|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888||167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|||167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888
03610|985893|/equities/gensight-biologics-sa|CACALL|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931||132.00911495931|132.00911495931|132.00911495931|||132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|140.61825491746|140.61825491746|140.61825491746|140.61825491746|140.61825491746|140.61825491746|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789||142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|184.83551230983|184.83551230983|184.83551230983|184.83551230983|184.83551230983|184.83551230983|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242||107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242||107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|||107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188||93.800847389188|93.800847389188|93.800847389188|||93.800847389188|93.800847389188|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832||84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|||84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832
03612|7573|/equities/gl-events|CACALL|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625||178.91297045625|178.91297045625|178.91297045625|||178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202||160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|||160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202
03613|17899|/equities/graines-voltz|CACALL|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027||207.22894091027|207.22894091027|207.22894091027|||207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038||155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|||155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038
03614|7162|/equities/groupe-crit|CACALL|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|155.87232656442|155.87232656442|155.87232656442|155.87232656442|155.87232656442|155.87232656442|155.87232656442|155.87232656442|155.87232656442|155.87232656442|155.87232656442|155.87232656442|155.87232656442|155.87232656442|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733||147.31563719733|147.31563719733|147.31563719733|||147.31563719733|147.31563719733||147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|141.56644163308|141.56644163308|141.56644163308|141.56644163308|141.56644163308|141.56644163308|141.56644163308|141.56644163308|141.56644163308|141.56644163308|141.56644163308|141.56644163308|141.56644163308|141.56644163308||141.56644163308|141.56644163308|141.56644163308|146.88515302409|146.88515302409|146.88515302409|146.88515302409|146.88515302409|146.88515302409|146.88515302409|146.88515302409|146.88515302409|146.88515302409|146.88515302409|||146.88515302409|146.88515302409|146.88515302409|142.38162231041|142.38162231041
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03616|17650|/equities/groupe-gorge|CACALL|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936||193.85271657936|193.85271657936|193.85271657936|||193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069||247.76642696796|247.76642696796|247.76642696796|247.76642696796|247.76642696796|247.76642696796|247.76642696796|247.76642696796|247.76642696796|251.92059762276|251.92059762276|251.92059762276|251.92059762276|251.92059762276|||251.92059762276|251.92059762276|251.92059762276|251.92059762276|251.92059762276
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03618|17780|/equities/groupe-j.a.j|CACALL|||||52.040114953302||52.040114953302||||||52.040114953302|52.040114953302|52.040114953302|||||||||52.040114953302|52.040114953302|52.040114953302|||58.589877341284||58.589877341284|58.589877341284|58.589877341284|||||||||||||||||||||||||58.589877341284|58.589877341284|||||||||||||||58.589877341284|52.082668712361||52.082668712361|52.082668712361||||||||52.082668712361|||||52.082668712361||||||||||||||||||||||||52.082668712361|52.082668712361||52.082668712361||||||||52.082668712361|||||||||||||52.082668712361||52.082668712361||52.082668712361||52.082668712361|||||||||52.082668712361||||52.082668712361||52.082668712361|||52.082668712361||||52.082668712361||52.082668712361|52.082668712361|||52.082668712361|52.082668712361|52.082668712361|52.082668712361|||52.082668712361|52.082668712361||52.082668712361||52.082668712361||||||||||||52.082668712361|52.082668712361|52.082668712361|||||52.082668712361|||52.082668712361|||52.082668712361|||||||||52.082668712361|52.082668712361|52.082668712361||||||52.082668712361|||||||52.082668712361|52.082668712361||||52.082668712361|52.082668712361|||52.082668712361||||||||52.082668712361|52.082668712361|
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306||146.96660254306|146.96660254306|146.96660254306|||146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091||125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|||125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091
03621|17651|/equities/pizzorno-environnement|CACALL|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|416.67787191878|416.67787191878|416.67787191878|416.67787191878|416.67787191878|416.67787191878||416.67787191878|416.67787191878|416.67787191878|||416.67787191878|416.67787191878|416.67787191878|416.67787191878|416.67787191878|416.67787191878|416.67787191878|416.67787191878|416.67787191878|416.67787191878|416.67787191878|416.67787191878|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938||346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|||268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093||139.22420891093|139.22420891093|139.22420891093|||139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297||150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|||150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297
03623|17746|/equities/emme|CACALL|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|103.05704563443|103.05704563443|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935||90.796759234935|90.796759234935|90.796759234935|||90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|91.983344377404|91.983344377404|91.983344377404|91.983344377404|91.983344377404|91.983344377404|91.983344377404|91.983344377404|91.983344377404|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654||99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|104.1318388714|104.1318388714|104.1318388714|104.1318388714|104.1318388714|104.1318388714|104.1318388714|104.1318388714|||104.1318388714|104.1318388714|104.1318388714|104.1318388714|104.1318388714
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|94.436084626117|94.436084626117|94.436084626117|94.436084626117|94.436084626117|94.436084626117|94.436084626117|94.436084626117|94.436084626117|94.436084626117|94.436084626117|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929||94.347398071929|94.347398071929|94.347398071929|||94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348||92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|||92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348
03625|17781|/equities/guillemot-corp|CACALL|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465||37.422032702465|37.422032702465|37.422032702465|||37.422032702465|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388||46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|||46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388
03626|7032|/equities/haulotte-groupe|CACALL|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848||136.87584861848|136.87584861848|136.87584861848|||136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971||148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|||148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971
03627|7693|/equities/maisons-france|CACALL|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|281.63783491711|281.63783491711|281.63783491711|281.63783491711|281.63783491711|281.63783491711|281.63783491711|281.63783491711|281.63783491711|281.63783491711|281.63783491711|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216||296.94536867216|296.94536867216|296.94536867216|||296.94536867216|296.94536867216|296.94536867216|296.94536867216|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|235.92380015099|235.92380015099|235.92380015099|235.92380015099||235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|||235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099
03628|7202|/equities/highco|CACALL|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113||108.96497966113|108.96497966113|108.96497966113|||108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204||115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|||115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204
03629|17851|/equities/public-systeme-hopscotch|CACALL|985.81462302165|985.81462302165|985.81462302165|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1167.4438314806|1167.4438314806|1167.4438314806|1263.029937122|1263.029937122|1263.029937122|961.12222409065|961.12222409065||961.12222409065|961.12222409065|961.12222409065|||961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|796.38472353946|796.38472353946|796.38472353946|796.38472353946|796.38472353946|796.38472353946|796.38472353946|796.38472353946|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496||841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|||841.25034593496|841.25034593496|841.25034593496|892.53543184901|892.53543184901
03630|17787|/equities/hotels-de-paris|CACALL|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.5484174474237|6.5484174474237|6.5484174474237|6.5297423842049|6.5297423842049|6.5297423842049|6.5297423842049|6.5297423842049|6.5297423842049|6.5297423842049|||6.5297423842049|6.5297423842049|6.5297423842049|6.5297423842049||6.5297423842049|6.5297423842049||6.5297423842049|6.5297423842049|6.5297423842049||6.5297423842049|6.5297423842049|6.5297423842049|6.8858801031392|6.8858801031392||6.8858801031392|6.8858801031392|6.8858801031392|6.8858801031392||6.8858801031392|6.8858801031392|6.8858801031392|6.8858801031392|6.8858801031392|6.8858801031392|6.8858801031392|6.8858801031392|7.5393123001973|7.5393123001973||7.5393123001973|7.5393123001973|7.5393123001973|||7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973||7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973||7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|||||7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.7422363139869|7.7422363139869|7.7422363139869|7.7422363139869|8.376595923255|8.376595923255|9.488130399564|9.488130399564|9.488130399564|9.488130399564|9.488130399564|9.488130399564|9.488130399564|9.488130399564|9.488130399564|9.488130399564|9.488130399564|7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865||7.751360553865|7.751360553865|7.751360553865|7.751360553865||7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865|||7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742||9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742||9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742||9.5098309901473|9.5098309901473||8.6176460904074|8.6176460904074|8.6176460904074||||8.6176460904074||8.6176460904074|8.6176460904074|8.6176460904074||8.6176460904074||8.6176460904074|8.6176460904074|8.6176460904074||8.6176460904074|8.6176460904074|||8.6176460904074||8.6176460904074|8.6176460904074|8.6176460904074|||||||8.7645397770711||8.7645397770711|||8.7645397770711|8.7645397770711|8.7645397770711||8.7645397770711|||||8.7645397770711|8.7645397770711|8.7645397770711
03631|1174519|/equities/hydrogene-de-france|CACALL|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|106.87327231009|106.87327231009|106.87327231009||106.87327231009|106.87327231009|106.87327231009|||106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018||93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|||93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556||118.96564069556|118.96564069556|118.96564069556|||118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729||128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|||128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729
03634|40319|/equities/id-logistics-sas|CACALL|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574||108.44930251574|108.44930251574|108.44930251574|||108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339||124.07412042339|124.07412042339|124.07412042339|124.07412042339|132.96980004651|132.96980004651|132.96980004651|132.96980004651|132.96980004651|132.96980004651|132.5047085196|132.5047085196|132.5047085196|132.5047085196|||132.5047085196|132.5047085196|132.5047085196|132.5047085196|132.5047085196
03635|17789|/equities/idi|CACALL|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886||132.5391059886|132.5391059886|132.5391059886|||132.5391059886|132.5391059886|132.5391059886|132.5391059886|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576||135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|||135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578||172.81512997578|172.81512997578|172.81512997578|||172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|195.11507338216|195.11507338216|195.11507338216|195.11507338216|195.11507338216|195.11507338216|195.11507338216|195.11507338216|195.11507338216|195.11507338216|195.11507338216|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139||202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|||202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139
03638|17791|/equities/immob.-dassault|CACALL|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698||105.69324725698|105.69324725698|105.69324725698|||105.69324725698|105.69324725698|105.69324725698|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905||98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|||98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905
03639|17793|/equities/infotel|CACALL|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|92.522224566261|92.522224566261||92.522224566261|92.522224566261|92.522224566261|||92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|99.33992351725|99.33992351725|99.33992351725|99.33992351725|99.33992351725|99.33992351725|99.33992351725|99.33992351725|98.19788214787|98.19788214787|98.19788214787|98.19788214787|98.19788214787|98.19788214787|98.19788214787|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848||102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|||102.69727263848|94.108032511184|94.108032511184|94.108032511184|94.108032511184
03640|17795|/equities/innate-pharma|CACALL|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511||68.87985715511|68.87985715511|68.87985715511|||68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667||73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|||73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667
03641|7175|/equities/inter-parfums|CACALL|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|182.41947214582|179.15878230781|179.15878230781||179.15878230781|179.15878230781|179.15878230781|||179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|179.15878230781|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|144.41068361611|149.45014241846|149.45014241846|149.45014241846|149.45014241846|149.45014241846|149.45014241846|149.45014241846|149.45014241846|149.45014241846|149.45014241846|149.45014241846|149.45014241846|151.69523184983|151.69523184983|151.69523184983|151.69523184983|151.69523184983|151.69523184983|151.69523184983|151.69523184983|151.69523184983|151.69523184983|151.69523184983|151.69523184983|151.69523184983|151.69523184983|151.69523184983|151.69523184983|151.69523184983|100.83705486043|100.83705486043|100.83705486043|100.83705486043|100.83705486043|100.83705486043|100.83705486043|100.83705486043|100.83705486043|100.83705486043|100.83705486043||100.83705486043|100.83705486043|100.83705486043|100.83705486043|100.83705486043|100.83705486043|100.83705486043|100.83705486043|100.83705486043|100.83705486043|100.83705486043|100.83705486043|100.83705486043|100.83705486043|||100.83705486043|100.83705486043|100.83705486043|100.83705486043|100.83705486043
03642|17654|/equities/intexa-sa|CACALL||||||||||-9827.6311446541||||-10617.349608537|||-10617.349608537|||||||||-10617.349608537|||-10617.349608537||||||||||||-10617.349608537|||-8786.7963292619||||||||||||||||||||||||-11099.064419849||||||-11099.064419849||||||||||||||||-11099.064419849|-11099.064419849||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11099.064419849|||-11099.064419849||||||||||||||||||||||||||-9185.4579625178||||||||-9420.9825256592|||||-9420.9825256592||||||||||||||||||||||-9420.9825256592||||||||||||||-9420.9825256592|||-9420.9825256592|||||||||-9420.9825256592|||-9420.9825256592||||
03643|996538|/equities/inventiva-sa|CACALL|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384||65.004773939384|65.004773939384|65.004773939384|||65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774||54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|||54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367||81.877265509367|81.877265509367|81.877265509367|||81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445||83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|||83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192||115.64698045192|115.64698045192|115.64698045192|||115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074||119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|||119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074
03646|17800|/equities/itesoft|CACALL|43.313268136424|||||||43.313268136424|||43.313268136424||||43.313268136424|||43.313268136424||43.313268136424||43.313268136424|43.313268136424|||43.313268136424|43.313268136424||43.313268136424|43.313268136424||43.313268136424|43.313268136424|43.313268136424||43.313268136424|41.75054522852||||41.75054522852|41.75054522852|41.75054522852||41.75054522852|41.75054522852||41.75054522852||41.75054522852|||||||||||||||41.75054522852||||41.75054522852|41.75054522852|41.75054522852|44.788552762394|44.788552762394|||44.788552762394|||||||44.788552762394||||47.574516445439|47.574516445439|||47.574516445439|47.574516445439||||47.574516445439|47.574516445439|||||||49.19652590451||49.19652590451|49.19652590451|||49.19652590451|||49.19652590451|||||49.19652590451|49.19652590451|49.19652590451|49.19652590451|49.19652590451|||||52.233374285467|52.233374285467|52.233374285467|52.233374285467|52.233374285467|||||52.233374285467|||||52.233374285467||||52.233374285467||||52.233374285467|52.233374285467|52.233374285467||52.233374285467|||||52.233374285467|52.233374285467|52.233374285467|52.233374285467||52.233374285467||||||||52.233374285467|52.233374285467||||52.233374285467||52.233374285467|||||||52.233374285467|52.233374285467|52.233374285467|||52.233374285467|||58.914250265585||58.914250265585|58.914250265585|58.914250265585|58.914250265585|58.914250265585||||58.914250265585|58.914250265585||58.914250265585||||58.914250265585|58.914250265585|||58.914250265585||58.914250265585||||||58.914250265585|||||58.914250265585|||61.819131242678|||||||||61.819131242678||61.819131242678|||61.819131242678||||67.705442405404|||67.705442405404|67.705442405404
03647|17802|/equities/jacques-bogart|CACALL|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429||67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429||67.38429353429|67.38429353429|67.38429353429|61.725881937115|61.725881937115||61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115||61.725881937115|61.725881937115|61.725881937115|||61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115||61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115||61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115||61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493||69.999866111493||69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|||69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493
03648|14169|/equities/jacquet-metal|CACALL|122.85449145657|122.85449145657|122.85449145657|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|113.85222838956||113.85222838956|113.85222838956|113.85222838956|||113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|117.3940055366|117.3940055366|117.3940055366|117.3940055366|117.3940055366|117.3940055366|117.3940055366|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182||116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|||116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|73.303128666161|73.303128666161|73.303128666161|73.303128666161|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308||67.971448264308|67.971448264308|67.971448264308|||67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308||67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|||67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308
03650|7096|/equities/kaufman-broad|CACALL|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|46.691219925544|46.691219925544|46.691219925544|46.691219925544|46.691219925544|46.691219925544|46.691219925544|46.691219925544|46.691219925544|46.691219925544|46.691219925544|46.691219925544|46.691219925544|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367||47.038363234367|47.038363234367|47.038363234367|||47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|49.598645305012|49.598645305012|49.598645305012|49.598645305012|49.598645305012|49.598645305012|55.300700537425|55.300700537425|55.300700537425|55.300700537425|55.300700537425|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|57.132713831334|57.132713831334|57.132713831334|57.132713831334|57.132713831334|57.132713831334|57.132713831334|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|62.35956281586|62.35956281586|62.35956281586|62.35956281586|62.35956281586||62.35956281586|62.35956281586|62.35956281586|62.35956281586|62.35956281586|62.35956281586|62.35956281586|62.35956281586|62.35956281586|62.35956281586|62.35956281586|65.401381048422|65.401381048422|65.401381048422|||65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588||78.665556526588|78.665556526588|78.665556526588|||78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839||82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|||82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|95.065554585964|95.065554585964|125.46926748227|125.46926748227|125.46926748227|125.46926748227|125.46926748227|125.46926748227|125.46926748227|125.46926748227|125.46926748227|125.46926748227|125.46926748227|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|117.47178814533|144.82664481869|144.82664481869|144.82664481869|144.82664481869|144.82664481869|144.82664481869|144.82664481869|144.82664481869|144.82664481869|144.82664481869||94.160670978548|94.160670978548|94.160670978548|||94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|94.160670978548|105.91989806132|105.91989806132|105.91989806132|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667||118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|96.62021139857|96.62021139857|96.62021139857|96.62021139857|||96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273||149.28741208273|149.28741208273|149.28741208273|||149.28741208273|149.28741208273|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|141.4083211214|141.4083211214|141.4083211214||141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|||141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186||142.47023075186|142.47023075186|142.47023075186|||142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939||129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|||129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939
03655|17809|/equities/lacroix|CACALL|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273||90.276965627273|90.276965627273|90.276965627273|||90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248||108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|||108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999||184.83667306999|184.83667306999|184.83667306999|||184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579||201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|||202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354
03657|7150|/equities/latecoere|CACALL|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649||190.12250085649|190.12250085649|190.12250085649|||190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649||190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871||236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|||236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871
03658|7292|/equities/laurent-perriere|CACALL|89.44948236793|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908||92.456156579908|92.456156579908|92.456156579908|||92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828||88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|||88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828
03659|7156|/equities/lmabert-dur-chan|CACALL|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466||77.196212548466|77.196212548466|77.196212548466|||77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|84.786234014607|84.786234014607|84.786234014607|84.786234014607|84.786234014607|84.786234014607|84.786234014607|84.786234014607|84.786234014607|84.786234014607|84.786234014607|84.786234014607|84.786234014607|84.786234014607|89.432238821377|89.432238821377|89.432238821377|89.432238821377||89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|||89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377
03660|17814|/equities/lebon|CACALL|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|107.65550656421|107.65550656421|107.65550656421|107.65550656421||107.65550656421|107.65550656421|107.65550656421|||107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|116.45861313076|116.45861313076|116.45861313076|116.45861313076|116.45861313076|116.45861313076|116.45861313076|116.45861313076|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|121.59425762754|121.59425762754|121.59425762754|121.59425762754|121.59425762754|121.59425762754|121.59425762754|121.59425762754|121.59425762754|123.44594682999|123.44594682999|123.44594682999|123.44594682999|123.44594682999|123.44594682999|123.44594682999|123.44594682999|123.44594682999|123.44594682999|123.44594682999|123.44594682999|123.44594682999|123.44594682999|120.68114186975|120.68114186975||120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|||120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975
03661|7211|/equities/lectra|CACALL|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675||92.904786689675|92.904786689675|92.904786689675|||92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004||95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|||95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004
03662|7266|/equities/linedata-service|CACALL|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539||91.233575385539|91.233575385539|91.233575385539|||91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|92.620098256438|92.620098256438|92.620098256438|92.620098256438|92.620098256438|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|94.916636585506|94.916636585506|94.916636585506|94.916636585506|94.916636585506|94.916636585506|94.916636585506|94.916636585506|94.916636585506|94.916636585506|94.916636585506|94.916636585506|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649||76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|81.412686765777|||81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463||142.1303198463|142.1303198463|142.1303198463|||142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615||149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|||149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615
03664|17812|/equities/le-noble-age|CACALL|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|110.26659284354|110.26659284354|110.26659284354|110.26659284354|110.26659284354|110.26659284354|110.26659284354|110.26659284354|110.26659284354||110.26659284354|110.26659284354|110.26659284354|||110.26659284354|110.26659284354|110.26659284354|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.53195071228|116.53195071228|116.53195071228|116.53195071228|116.53195071228|116.53195071228|116.53195071228|116.53195071228|116.53195071228|116.53195071228|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167||115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|||115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167
03665|17852|/equities/quantel|CACALL|158.36142204716|158.36142204716|158.36142204716|158.36142204716|158.36142204716|158.36142204716|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044||132.23783729044|132.23783729044|132.23783729044|||132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462||125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|||125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|82.471891092579|82.471891092579|86.137021351067|86.137021351067|86.137021351067|86.137021351067|86.137021351067|89.460478112964|89.460478112964|89.460478112964|89.460478112964|89.460478112964|89.460478112964|89.460478112964|89.460478112964|89.460478112964|89.460478112964|89.460478112964|89.460478112964|89.460478112964|89.460478112964|89.460478112964|89.460478112964|89.460478112964|89.460478112964|89.273895671011|89.273895671011|89.273895671011|89.273895671011|89.273895671011|89.273895671011|89.273895671011|89.273895671011|89.273895671011|89.273895671011|89.273895671011|89.273895671011|89.273895671011|89.273895671011|89.273895671011|89.273895671011|89.273895671011|89.273895671011|89.71980309238|89.71980309238|89.71980309238|89.71980309238|89.71980309238|89.71980309238|89.71980309238|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278||82.903479045278|82.903479045278|82.903479045278|||82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.903479045278|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323||82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|82.084277951323|83.237111951857|83.237111951857|83.237111951857|83.237111951857|83.237111951857|83.237111951857|83.237111951857|83.237111951857|83.237111951857|82.79416317885|82.79416317885|82.79416317885|82.79416317885|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722||88.567461261722|88.567461261722|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|||89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582||122.79895118582|122.79895118582|122.79895118582|||122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486||127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|||127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486
03669|17817|/equities/malts-fco-belges|CACALL|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744||112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744||112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824||109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824||109.29360743824|109.29360743824|109.29360743824||109.29360743824||109.29360743824|109.29360743824|109.29360743824|||109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824||109.29360743824|109.29360743824|109.29360743824|99.827011899784|99.827011899784|99.827011899784|99.827011899784|99.827011899784|99.827011899784|99.827011899784||99.827011899784|99.827011899784|99.827011899784|99.827011899784|99.827011899784|99.827011899784|99.827011899784|99.827011899784|100.65236126213|100.65236126213|100.65236126213|100.65236126213|100.65236126213|||100.65236126213||100.65236126213|100.65236126213|||||100.65236126213|100.65236126213|100.65236126213|100.65236126213||100.65236126213|100.65236126213|||100.65236126213|100.65236126213|100.65236126213|100.65236126213|100.65236126213|100.65236126213|100.65236126213|||103.26072723201|103.26072723201|103.26072723201|103.26072723201||||103.26072723201|103.26072723201|103.87044675446|103.87044675446||103.87044675446||103.87044675446|103.87044675446||103.87044675446||103.87044675446||103.87044675446||||103.87044675446|||103.87044675446|103.87044675446||103.87044675446|103.87044675446|103.87044675446|103.87044675446|103.87044675446|103.87044675446|103.87044675446|105.95781572423|105.95781572423|105.95781572423|105.95781572423||105.95781572423|105.95781572423||105.95781572423|||105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|||105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423||105.95781572423|||105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423||105.95781572423|105.95781572423|||105.95781572423|||105.95781572423|105.95781572423|105.95781572423|||105.95781572423|105.95781572423||105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423||105.95781572423|105.95781572423||105.95781572423|105.95781572423|105.95781572423|105.95781572423|||||106.90607258809|106.90607258809|106.90607258809|106.90607258809|106.90607258809|106.90607258809|||109.46201053406|109.46201053406|109.46201053406|109.46201053406|109.46201053406
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506||143.8439452506|143.8439452506|143.8439452506|||143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|149.28586908234|149.28586908234|149.28586908234|149.28586908234|149.28586908234|149.28586908234|149.28586908234|149.28586908234|149.28586908234|149.28586908234|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431||156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|||156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03672|13175|/equities/belvedere|CACALL|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294||60.713425752294|60.713425752294|60.713425752294|||60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|66.616295715659|66.616295715659|66.616295715659|66.616295715659|66.616295715659|66.616295715659|66.616295715659|66.616295715659|66.616295715659|66.616295715659|66.616295715659|66.616295715659|66.616295715659|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059||84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|||84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156||14.03863562156|14.03863562156|14.03863562156|||11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578||12.213937756578|12.213937756578|13.912675426105|13.912675426105|13.912675426105|13.912675426105|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|||17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247
03674|7068|/equities/maurel-prom|CACALL|65.466474566467|65.466474566467|65.466474566467|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777||57.894970344777|57.894970344777|57.894970344777|||57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|46.150191367952|46.150191367952|46.150191367952|46.150191367952|46.150191367952|46.150191367952|46.150191367952|46.150191367952|46.150191367952|46.150191367952|60.478837563496|60.478837563496|60.478837563496|60.478837563496|60.478837563496|60.478837563496|60.478837563496|60.478837563496|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255||64.484214179255|64.484214179255|64.484214179255|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|||70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538||1156.6454575538|1156.6454575538|1156.6454575538|||1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085||814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|||814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085
03676|7363|/equities/media-6|CACALL||99.163247164001|||||||||||||99.163247164001|99.163247164001|99.163247164001|||99.163247164001||99.163247164001||99.163247164001|99.163247164001||90.43863230549|90.43863230549|90.43863230549|90.43863230549|90.43863230549|90.43863230549|90.43863230549|90.43863230549|90.43863230549|90.43863230549||||||||||||||90.43863230549|||||||||90.43863230549||||||||90.43863230549||||||90.43863230549|90.43863230549||||||||||||||||||||||||90.43863230549||||||||||||90.43863230549|90.43863230549|||||||||||||||||||||90.43863230549||||||||90.43863230549|||||||||||90.43863230549|90.43863230549||||||||||90.43863230549||90.43863230549|90.43863230549|90.43863230549||||||||90.43863230549|90.43863230549|90.43863230549||||||||||||||||||||||||||||||||||||||||||||||90.43863230549|90.43863230549||||||||||||90.43863230549||90.43863230549|||90.43863230549|84.725586038888|84.725586038888||||||||||
03677|1096116|/equities/medincell-sa|CACALL|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733||488.32500973733|488.32500973733|488.32500973733|||488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|572.82050174456|572.82050174456||651.73224155163|651.73224155163|651.73224155163|651.73224155163|651.73224155163|651.73224155163|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|||429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125
03678|17823|/equities/memscap|CACALL|348.70863609896|348.70863609896|348.70863609896|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671||216.68477160671|216.68477160671|216.68477160671|||216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613||204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|||204.85788061613|74.779841654668|74.779841654668|74.779841654668|74.779841654668
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408||205.40001743408|205.40001743408|205.40001743408|||205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801||172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|||172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|106.09482536996|106.09482536996|106.09482536996||106.09482536996|106.09482536996|106.09482536996|||106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183||96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|||96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183
03681|14170|/equities/metabolic-explorer|CACALL|174.91521815152|174.91521815152|174.91521815152|174.91521815152||174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219||209.98981734219|209.98981734219|209.98981734219|||209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634||142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|||142.47802837634|142.47802837634|142.47802837634|169.12944656625|169.12944656625
03682|6946|/equities/m6-metropole|CACALL|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273||119.76831272273|119.76831272273|119.76831272273|||119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749||113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|||113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749
03683|17825|/equities/micropole|CACALL|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311||124.3182343311|124.3182343311|124.3182343311|||124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311||124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|135.75564764521|135.75564764521|||135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521
03684|17659|/equities/financiere-moncey|CACALL|165.02439467178|165.02439467178||165.02439467178|165.02439467178|165.02439467178|165.02439467178|165.02439467178||165.02439467178|165.02439467178|165.02439467178|165.02439467178|165.02439467178||165.02439467178|165.02439467178|165.02439467178|165.02439467178|165.02439467178|165.02439467178|165.02439467178|165.02439467178||165.02439467178|165.02439467178|165.02439467178|166.25635425682|166.25635425682|166.25635425682|166.25635425682|166.25635425682|166.25635425682|166.25635425682|166.25635425682|166.25635425682|166.25635425682|173.50541029912|173.50541029912|173.50541029912|173.50541029912|173.50541029912||173.50541029912|173.50541029912||173.50541029912|173.50541029912|175.88157031406||175.88157031406|175.88157031406|175.88157031406|175.88157031406|175.88157031406||175.88157031406|175.88157031406|175.88157031406|||175.88157031406||175.88157031406|175.88157031406|175.88157031406|175.88157031406|175.88157031406|175.88157031406|175.88157031406||179.62311990161||179.62311990161||179.62311990161|179.62311990161|||||179.62311990161|179.62311990161|179.62311990161|179.62311990161|||||179.62311990161||179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161||179.62311990161||179.62311990161||179.62311990161||179.62311990161|||179.62311990161||179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161||179.62311990161|179.62311990161|179.62311990161|||179.62311990161|179.62311990161|179.62311990161|||179.62311990161||179.62311990161|||||||||||||||179.62311990161|179.62311990161|179.62311990161||179.62311990161||179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161||179.62311990161|179.62311990161|||||179.62311990161|179.62311990161||179.62311990161|179.62311990161||177.28998371591|177.28998371591||177.28998371591|177.28998371591|177.28998371591|||||177.28998371591|177.28998371591|177.28998371591|||177.28998371591|177.28998371591|177.28998371591|179.68518726212|179.68518726212||179.68518726212|||179.68518726212|179.68518726212|179.68518726212|179.68518726212||179.68518726212|179.68518726212|179.68518726212|179.68518726212||179.68518726212|179.68518726212|174.89311588682||174.89311588682|174.89311588682||174.89311588682|174.89311588682|174.89311588682|174.89311588682|||174.89311588682||174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|||||||174.89311588682|174.89311588682|174.89311588682|174.89311588682
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788||107.29870383788|107.29870383788|107.29870383788|||107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845||126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|||126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511||146.31100591603|146.31100591603|146.31100591603|||146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106||122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|115.50063423158|115.50063423158|115.50063423158|115.50063423158|||115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158
03688|40322|/equities/nanobiotix|CACALL|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565||103.55760147565|103.55760147565|103.55760147565|||103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|133.38818867469|133.38818867469|133.38818867469|133.38818867469|133.38818867469|133.38818867469|133.38818867469|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801||59.212584309801|59.212584309801|59.212584309801|59.212584309801|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|||87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|70.951593672665|70.951593672665|70.951593672665|70.951593672665||70.951593672665|70.951593672665|70.951593672665|||70.951593672665|70.951593672665|70.951593672665|70.951593672665|70.951593672665|70.951593672665|79.190581803502|79.190581803502|79.190581803502|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|81.339100525138|81.339100525138|81.339100525138|81.339100525138|81.339100525138|81.339100525138|81.339100525138|81.339100525138|81.339100525138|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|86.548950537891|86.548950537891|86.548950537891|86.548950537891|86.548950537891|86.548950537891|86.548950537891|86.548950537891|86.548950537891|86.548950537891|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629||84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|||84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629
03691|17833|/equities/neurones|CACALL|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323||80.879611452323|80.879611452323|80.879611452323|||80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|91.071028765064|91.071028765064|90.867485597326|90.867485597326|90.867485597326|90.867485597326|90.867485597326|90.867485597326|90.867485597326|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694||86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|||86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|72.366835954583|72.366835954583|72.366835954583||72.366835954583|72.366835954583|72.366835954583|||72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|79.351437056191|79.351437056191|79.351437056191|79.351437056191|79.351437056191|79.351437056191|79.351437056191|79.351437056191|79.351437056191|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381||68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|||68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231||115.13183331231|115.13183331231|115.13183331231|||115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886||111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|||111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|343.75741261072|343.75741261072||343.75741261072|343.75741261072|343.75741261072|||343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072||343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967||214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|||214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967
03696|6972|/equities/nicox|CACALL|66.251540499981|66.251540499981|66.251540499981|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258||62.60954336258|62.60954336258|62.60954336258|||62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258||62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|||70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494
03697|961657|/equities/nokia-finland?cid=961657|CACALL|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192||69.732963384192|69.732963384192|69.732963384192|||69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285||89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|||89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285
03698|1161787|/equities/nr-21-sa|CACALL|75.140214526358|75.140214526358|75.140214526358||||||75.140214526358|||75.140214526358|||75.140214526358||||||48.882494032084|48.882494032084|||||||||||48.882494032084||||48.882494032084|||||||||48.882494032084||48.882494032084|||||||||||48.882494032084|||48.882494032084|||48.882494032084||||48.882494032084|||48.882494032084||||||48.882494032084|48.882494032084||||||||||||||||||||||||||48.882494032084|||||||48.882494032084||||||||||||||||||||||||||||||||||||||||48.882494032084||48.882494032084||||||||||48.882494032084|48.882494032084|||||48.882494032084|48.882494032084|||48.882494032084||||||48.882494032084||||||||||48.882494032084|||48.882494032084|||||||||||48.882494032084|||||48.882494032084|48.882494032084||||48.882494032084|48.882494032084|48.882494032084||||48.882494032084|48.882494032084||||||48.882494032084||||||||||||48.882494032084|||||||||||||
03699|7109|/equities/nrj-group|CACALL|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176||68.56126793176|68.56126793176|68.56126793176|||68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435||72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|||72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435
03700|17835|/equities/oeneo|CACALL|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735||68.314976659735|68.314976659735|68.314976659735|||68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|73.228616850396|73.228616850396|73.228616850396|73.228616850396|73.228616850396|73.228616850396|73.228616850396|73.228616850396||73.228616850396|73.228616850396|73.228616850396|73.228616850396|73.228616850396|73.228616850396|73.228616850396|73.228616850396|73.228616850396|73.228616850396|74.513224846754|74.513224846754|74.513224846754|74.513224846754|||74.513224846754|74.513224846754|74.513224846754|74.513224846754|74.513224846754
03701|17836|/equities/olgroupe|CACALL|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139||135.31191467139|135.31191467139|135.31191467139|||135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236||162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|||||162.04631586236|162.04631586236|162.04631586236|162.04631586236||162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|156.94406433096|||156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096
03702|17837|/equities/orapi|CACALL|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226||51.963243944226|51.963243944226|51.963243944226|||51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226||51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|||||51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|||||||||51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028||50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|||50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028
03703|943319|/equities/orege|CACALL|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|95.418430250919|95.418430250919|95.418430250919|95.418430250919|95.418430250919|95.418430250919|95.418430250919|95.418430250919|95.418430250919|95.418430250919|95.418430250919|95.418430250919|95.418430250919|95.418430250919|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871||109.36961882871|109.36961882871|109.36961882871|||109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756||52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|||52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242||112.79450817242|112.79450817242|112.79450817242|||112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913||148.72889696913|148.72889696913|148.72889696913|156.88536721039|156.88536721039|156.88536721039|156.88536721039|156.88536721039|156.88536721039|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431||156.75526034431|156.75526034431|156.75526034431|156.75526034431|157.66815898483|157.66815898483|157.66815898483|157.66815898483|157.66815898483|157.66815898483|157.66815898483|157.66815898483|96.021436522817|96.021436522817|||96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817
03705|949748|/equities/ose-pharma-international-sa|CACALL|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466||223.00846368466|223.00846368466|223.00846368466|||223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654||143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|||143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|||110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996||110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996||110.22027760996|110.22027760996|110.22027760996|110.22027760996||110.22027760996|110.92018397082|110.92018397082||83.672930788767|83.672930788767|83.672930788767||83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767||113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368||113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|115.34941302627|115.34941302627|||115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627
03707|17665|/equities/paref|CACALL|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|96.781286756103|96.781286756103|96.781286756103|96.781286756103|96.781286756103|96.781286756103|96.781286756103|96.781286756103|96.781286756103|96.781286756103|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532||98.077876280532|98.077876280532|98.077876280532|||98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186||98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|||98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186
03708|7159|/equities/parrot|CACALL|114.95260979856|114.95260979856|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953||123.44964914953|123.44964914953|123.44964914953|||123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536||113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|||113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536
03709|17844|/equities/passat|CACALL|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285||119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285||119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285||119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285||119.29156338285|119.29156338285|119.29156338285|||119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285||119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285||119.29156338285|119.29156338285|119.29156338285|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|||117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|127.77523458225|127.77523458225||127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225||127.77523458225|127.77523458225|127.77523458225||127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|132.77556225684|132.77556225684|132.77556225684|132.77556225684|132.77556225684|132.77556225684|132.77556225684||132.77556225684|132.77556225684||132.77556225684|132.77556225684|132.77556225684|132.77556225684|132.77556225684|132.77556225684|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362||123.74813575362|123.74813575362||123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|||123.74813575362|123.74813575362||123.74813575362|
03710|17845|/equities/patrimoine-et-commerce|CACALL|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037||132.72086557037|132.72086557037|132.72086557037|||132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235||124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|||124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235
03711|17666|/equities/pcas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148||74.726894659148|74.726894659148||74.726894659148||74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148||74.726894659148|74.726894659148|74.726894659148|74.726894659148||74.726894659148|74.726894659148||74.726894659148||74.726894659148||74.726894659148|74.726894659148|74.726894659148|74.726894659148||74.726894659148|74.726894659148||||74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148||74.726894659148|74.726894659148|74.726894659148|74.726894659148|87.723067041319|87.723067041319|87.723067041319|87.723067041319|||||87.723067041319|87.723067041319|87.723067041319|87.723067041319|87.723067041319|87.723067041319||87.723067041319|93.57127151074|93.57127151074|93.57127151074|||||93.57127151074|93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|||||93.57127151074||||||93.57127151074|93.57127151074||93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074||93.57127151074|93.57127151074|||93.57127151074|93.57127151074||93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074||||93.57127151074|93.57127151074|93.57127151074|93.57127151074
03712|17846|/equities/perrier-industrie|CACALL|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147||203.28736911147|203.28736911147|203.28736911147|||203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712||205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|||205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712
03713|17759|/equities/ffp|CACALL|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464||118.46236445464|118.46236445464|118.46236445464|||118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|110.45541604461|110.45541604461||110.45541604461|110.45541604461|110.45541604461|110.45541604461|110.45541604461|110.45541604461|110.45541604461|110.45541604461|110.45541604461|110.45541604461|110.45541604461|110.45541604461|110.45541604461|110.45541604461|||116.04531906392|116.04531906392|116.04531906392|116.04531906392|116.04531906392
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019||79.808690743019|79.808690743019|79.808690743019|||79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214||93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|||93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214
03715|6947|/equities/pierre-vacances|CACALL|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385||821.92536308385|821.92536308385|821.92536308385|||821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|717.0624442312|717.0624442312|717.0624442312|717.0624442312|717.0624442312|717.0624442312|717.0624442312|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796||855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|||855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143||151.65056294143|151.65056294143|151.65056294143|||151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293||113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946|||113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|89.302890702093|89.302890702093|89.302890702093|89.302890702093||89.302890702093|89.302890702093|89.302890702093|||89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|102.82498311135|102.82498311135|102.82498311135|102.82498311135|102.82498311135|102.82498311135|102.82498311135|102.82498311135|102.82498311135|102.82498311135|102.82498311135|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896||103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|||109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697
03718|945688|/equities/poxel-sa|CACALL|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|3.3436183754346|3.3436183754346|3.3436183754346|3.3436183754346|3.3436183754346|3.3436183754346|3.3436183754346||3.3436183754346|3.3436183754346|3.3436183754346|||3.3436183754346|3.3436183754346|37.892320664491|37.892320664491|37.892320664491|37.892320664491|37.892320664491|37.892320664491|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|57.846747633124|57.846747633124|57.846747633124|57.846747633124|57.846747633124|75.995149217835|75.995149217835|75.995149217835|75.995149217835|75.995149217835|75.995149217835|75.995149217835|75.995149217835|75.995149217835|86.379719040937|86.379719040937|86.379719040937|86.379719040937|86.379719040937|86.379719040937|86.379719040937|86.379719040937|86.379719040937|86.379719040937|86.379719040937|86.379719040937|86.379719040937|86.379719040937|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725||93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|||93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725
03719|17849|/equities/precia|CACALL|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617||54.830073027617|54.830073027617|54.830073027617|||54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365||60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547||68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222||72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513||78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513||78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513||78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|||78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513
03720|13181|/equities/hubwoo-s.a.|CACALL|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964||56.969460705964|56.969460705964|56.969460705964|56.969460705964|||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|||||||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964||56.969460705964|56.969460705964|56.969460705964|||56.969460705964|56.969460705964|56.969460705964||56.969460705964|56.969460705964|56.969460705964|56.969460705964||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964||56.969460705964|56.969460705964|56.969460705964|||||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964||56.969460705964|56.969460705964|56.969460705964||56.969460705964||56.969460705964|56.969460705964||56.969460705964||56.969460705964|56.969460705964||56.969460705964|||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|81.705931453516|81.705931453516||81.705931453516|81.705931453516|81.705931453516|81.705931453516|81.705931453516||81.705931453516||||81.705931453516|81.705931453516|81.705931453516|81.705931453516||81.705931453516|81.705931453516|92.508102593341|92.508102593341||92.508102593341||92.508102593341||||92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341||||92.508102593341|||92.508102593341|||92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341||||92.508102593341|92.508102593341||92.508102593341||92.508102593341|||92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341||92.508102593341|||92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341||||||92.508102593341|92.508102593341|92.508102593341||92.508102593341|92.508102593341|92.508102593341|92.508102593341|||92.508102593341|92.508102593341||92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341||92.508102593341|92.508102593341||92.508102593341|92.508102593341||92.508102593341|92.508102593341|92.508102593341|92.508102593341||95.720481968193||95.720481968193||||95.720481968193|95.720481968193|95.720481968193|95.720481968193
03721|1009128|/equities/prodways-sas|CACALL|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|63.424998429839|72.605199905947|72.605199905947|72.605199905947|72.605199905947|72.605199905947|72.605199905947|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198||78.604278436198|78.604278436198|78.604278436198|||78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143||83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|||83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143
03722|17667|/equities/prologue-software|CACALL|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504||136.83713671504|136.83713671504|136.83713671504|||136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|125.75711194213|125.75711194213||125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|||125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217||160.31776170217|160.31776170217|160.31776170217|||160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753||182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|180.30580412626|180.30580412626|||180.30580412626|180.30580412626|180.30580412626|180.30580412626|180.30580412626
03724|6996|/equities/rallye|CACALL|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857||400.96216070857|400.96216070857|400.96216070857|||400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|174.83840559735|174.83840559735|174.83840559735|174.83840559735|174.83840559735|174.83840559735|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315||48.505688758315|48.505688758315|48.505688758315|||48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|||48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315
03725|7659|/equities/general-sante|CACALL|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745||92.83950795745|92.83950795745|92.83950795745|||92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|94.864506613954|94.864506613954|94.864506613954|94.864506613954|94.864506613954|94.864506613954|94.864506613954|94.864506613954|97.675610689601|97.675610689601|97.675610689601|97.675610689601|97.675610689601|97.675610689601|97.675610689601|97.675610689601|97.675610689601|97.675610689601|97.675610689601|97.675610689601|97.675610689601|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432||98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|||101.01571348947|101.01571348947|101.01571348947|101.01571348947|101.01571348947
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851||197.52640969851|197.52640969851|197.52640969851|||197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|225.9148725879|225.9148725879|225.9148725879|225.9148725879|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988||195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|205.04908738566|205.04908738566|205.04908738566|205.04908738566|||205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093||50.871409276093|50.871409276093|50.871409276093|||50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153||44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|||44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153
03729|7305|/equities/robertet|CACALL|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|70.087598132217|70.087598132217|70.087598132217|70.087598132217|70.087598132217|70.087598132217|70.087598132217||70.087598132217|70.087598132217|70.087598132217|||70.087598132217|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843||66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|||66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843
03730|1084836|/equities/roche-bobois|CACALL|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|133.43352233668|133.43352233668|133.43352233668|133.43352233668||133.43352233668|133.43352233668|133.43352233668|||133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859||106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|||106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859
03731|17841|/equities/paris-orleans|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197||101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|||101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369||82.293037966369|82.293037966369|82.293037966369|||82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|87.450891549987|87.450891549987|87.450891549987|87.450891549987|87.450891549987|87.450891549987|87.450891549987|87.450891549987|87.450891549987|87.450891549987|87.450891549987|92.233182038693|92.233182038693|92.233182038693|92.233182038693|92.233182038693|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102||96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|||97.712377707097|97.712377707097|97.712377707097|97.712377707097|97.712377707097
03733|17857|/equities/sabeton|CACALL|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971||25.183351231728|25.183351231728|25.183351231728|25.183351231728|25.183351231728|25.183351231728|25.183351231728|25.183351231728|25.183351231728|25.183351231728|||25.183351231728|25.183351231728|25.183351231728|25.183351231728|25.183351231728||25.183351231728|25.183351231728|26.384644076533|26.384644076533||26.384644076533|||||27.423444140578|27.423444140578|27.423444140578|27.423444140578|28.68621115565||28.68621115565|28.68621115565|28.68621115565|28.68621115565|29.577987478115|31.271329997478||31.271329997478|30.154410627824||||30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|||30.154410627824||30.154410627824|||30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|||30.154410627824|30.154410627824|||||||||30.154410627824|30.154410627824||30.154410627824||30.154410627824||30.154410627824|||30.154410627824|30.154410627824||||||||30.154410627824|30.154410627824|30.154410627824|||30.154410627824|30.154410627824|30.154410627824|||30.154410627824||||30.154410627824||30.154410627824|||||||30.154410627824||30.154410627824|30.154410627824|30.154410627824|30.154410627824|||30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|||||||30.154410627824||30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824||26.817508095501|26.817508095501|26.817508095501|26.817508095501|26.817508095501|26.817508095501|26.817508095501|26.817508095501|26.817508095501|26.817508095501|||26.817508095501|||||26.817508095501|26.817508095501|26.817508095501||26.817508095501||26.817508095501|||26.817508095501||26.817508095501||26.817508095501|26.817508095501||26.817508095501|29.391304643096|||29.391304643096|29.391304643096|||29.391304643096||29.391304643096|29.391304643096|29.391304643096|||||29.391304643096||29.391304643096|29.391304643096|29.391304643096|||29.391304643096||29.391304643096|29.391304643096|29.391304643096||29.391304643096|29.391304643096|27.851664622751|27.851664622751|27.851664622751|27.851664622751|27.851664622751|27.851664622751|27.851664622751|27.851664622751|27.851664622751|27.851664622751|27.851664622751|27.851664622751||||27.851664622751|27.851664622751|27.851664622751|27.851664622751
03734|7538|/equities/samse|CACALL|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|113.89976946004|113.89976946004|113.89976946004|113.89976946004|113.89976946004|113.89976946004|113.89976946004|113.89976946004|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589||103.4699940589|103.4699940589|103.4699940589|||103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152||118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|||118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712||117.79568625712|117.79568625712|117.79568625712|||117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874||117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|||117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874
03736|7004|/equities/bongrain|CACALL|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333||136.34183305333|141.11577988691|141.11577988691|||141.11577988691|141.11577988691|141.11577988691|141.11577988691|141.11577988691|141.11577988691|141.11577988691|141.11577988691|141.11577988691|141.11577988691|141.11577988691|141.11577988691|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326||152.86873485326|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|||157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506
03737|17705|/equities/bois-scier-manche|CACALL||44.288300250183||||44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183||44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183||44.288300250183||44.288300250183||44.288300250183|44.288300250183|44.288300250183|44.288300250183||||44.288300250183|44.288300250183|44.288300250183||||44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183|||||44.288300250183||44.288300250183|47.655135578827||47.655135578827|47.655135578827|47.655135578827|||47.655135578827|47.655135578827|47.655135578827|47.655135578827|47.655135578827||48.652512076393||48.652512076393|48.652512076393||48.652512076393|48.652512076393|48.652512076393||48.652512076393|48.652512076393|48.652512076393|48.652512076393||48.652512076393|48.652512076393|48.652512076393||48.652512076393|48.652512076393|||48.652512076393|||48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393||48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|52.662212972087|52.662212972087|52.662212972087|52.662212972087|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116||53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116||53.259249155116|53.259249155116|53.259249155116|53.259249155116|55.284887430573|55.284887430573|55.284887430573|55.284887430573||||55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573||55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573||55.284887430573||55.284887430573|||55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573||55.284887430573||55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|57.637656571835|57.637656571835|57.637656571835||57.637656571835|57.637656571835|59.558415470767|61.126932560263|61.126932560263|61.126932560263||61.126932560263|62.441322396714|||62.441322396714||62.441322396714|||||62.441322396714||62.441322396714|62.441322396714||62.441322396714||62.441322396714|62.441322396714|62.441322396714|62.441322396714||62.441322396714|62.441322396714|||62.441322396714|||64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|||64.741591129547||64.741591129547|64.741591129547|64.741591129547
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839||128.95264606839|128.95264606839|128.95264606839|||128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988||117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|||117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988
03739|7073|/equities/seche-environ|CACALL|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492||94.715994722492|94.715994722492|94.715994722492|||94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929||91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|||91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929
03740|17862|/equities/selectirente-n|CACALL|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625||91.23902995625|91.23902995625|91.23902995625|||91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.582464196989|91.582464196989|91.582464196989|91.582464196989|91.582464196989|91.582464196989|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109||93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|94.789231774157|94.789231774157|94.789231774157|94.789231774157|94.789231774157|94.789231774157|94.452037998502|94.452037998502|94.452037998502|94.452037998502|94.452037998502|94.452037998502|94.452037998502|94.452037998502|94.452037998502|94.452037998502|94.452037998502|94.452037998502|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674||95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|||95.142774541674|95.142774541674|95.142774541674|95.041080585448|95.041080585448
03741|943368|/equities/sergeferrari-g|CACALL|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|137.36961603321|137.36961603321|137.36961603321|137.36961603321|137.36961603321|137.36961603321|137.36961603321|137.36961603321|137.36961603321|137.36961603321|137.36961603321|137.36961603321|137.36961603321||137.36961603321|137.36961603321|137.36961603321|||150.48102800312|150.48102800312|150.48102800312|150.48102800312|150.48102800312|150.48102800312|150.48102800312|150.48102800312|150.48102800312|150.48102800312|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979||102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|||102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616||87.902461276616|87.902461276616|87.902461276616|||87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187||76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|||76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187
03743|17876|/equities/store-electronic|CACALL|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|82.834811078019|82.834811078019|82.834811078019|82.834811078019|82.834811078019|82.834811078019|82.834811078019|82.834811078019|82.834811078019|82.834811078019|82.834811078019|82.834811078019|82.834811078019|82.834811078019|71.06136424921|71.06136424921|71.06136424921||71.06136424921|71.06136424921|71.06136424921|||71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491||156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965||156.21288388965|156.21288388965|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|||236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135||70.554105825135|70.554105825135|70.554105825135|||70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347||94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|||94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347
03745|17889|/equities/tunn-prado-caren|CACALL|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089||134.69305714089|134.69305714089|134.69305714089|||137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167||137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167||137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|||137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167
03746|17776|/equities/francaise-casinos|CACALL|0.9878105135556|0.9878105135556||0.9878105135556|||0.9878105135556|0.9878105135556|0.9878105135556||0.9878105135556|0.9878105135556|||0.9878105135556|0.9878105135556|0.9878105135556||||0.9878105135556|0.9878105135556||0.9878105135556|0.9878105135556|||||||0.9878105135556|||||0.9878105135556||1.0065627781118|||1.0065627781118|1.0065627781118|||1.0065627781118|1.0065627781118||1.0065627781118|1.0065627781118||1.0065627781118|1.0065627781118|||||||||1.0065627781118|1.0065627781118|||1.0065627781118|1.0065627781118|1.0065627781118|1.0776095775604|1.0776095775604|1.0776095775604|1.0776095775604||1.0776095775604|1.0776095775604|1.0776095775604||||1.0776095775604|1.0776095775604||1.0776095775604||1.0776095775604|1.0776095775604|||1.0776095775604|1.0776095775604||1.0776095775604||1.0776095775604||1.0776095775604|1.0776095775604||||1.0776095775604||||1.0776095775604|||1.0776095775604|||1.0776095775604|1.0776095775604||1.0776095775604|1.0776095775604|1.0776095775604|1.0776095775604|1.0776095775604|1.1360838113295|1.1360838113295|1.1360838113295|1.1360838113295||1.1360838113295||1.1360838113295||1.1360838113295||1.1360838113295|1.1360838113295|1.1360838113295|||1.1360838113295|1.1360838113295|1.1360838113295|1.1360838113295|||1.1360838113295||1.1360838113295||1.1360838113295|1.1360838113295||1.1360838113295|||1.1360838113295|1.1360838113295||||1.1360838113295|1.1360838113295|||||||1.1360838113295|1.1360838113295|1.1360838113295|1.1360838113295|||1.1360838113295|1.1360838113295|1.1360838113295||||1.1360838113295|1.1360838113295|1.1360838113295|1.1360838113295||1.1360838113295||1.23416272292|1.23416272292|1.23416272292|1.23416272292|1.23416272292|1.3158507366513|||1.4409070604256||||1.4409070604256||1.4409070604256|1.4409070604256|1.5960423797359|1.5960423797359||||1.5960423797359||1.5960423797359||||1.5960423797359|1.5960423797359|1.5960423797359|||||1.5960423797359||1.5960423797359||1.5960423797359|1.5960423797359|1.5960423797359|1.5960423797359|1.5960423797359|1.5960423797359||1.5960423797359||1.5960423797359||1.5960423797359||1.5960423797359|||1.7474597686932||||1.7474597686932|1.7474597686932|||1.7474597686932||||1.9018521241301|1.9018521241301||
03747|17888|/equities/tour-eiffel|CACALL|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|93.239615823458|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194||90.507203354194|90.507203354194|90.507203354194|||90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|90.507203354194|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884||92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|||92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|90.419912066575|90.419912066575|90.419912066575||90.419912066575|90.419912066575|90.419912066575|||90.419912066575|90.419912066575|90.419912066575|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353||78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|||78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353
03749|17867|/equities/soditech-ingenier|CACALL||||18.087662374079||18.087662374079|18.087662374079|18.087662374079|||18.087662374079|18.087662374079|20.60426762135|20.60426762135|20.60426762135|20.60426762135|||20.60426762135|20.60426762135|20.60426762135|20.60426762135|22.56938387538|22.56938387538|22.56938387538|22.56938387538||22.56938387538|||22.740391620365|22.740391620365||22.740391620365|||22.740391620365|22.740391620365|22.740391620365|22.740391620365||22.740391620365|||22.740391620365||22.740391620365|22.740391620365||22.740391620365|22.740391620365|22.740391620365|22.740391620365|22.740391620365|22.740391620365||22.740391620365|22.740391620365||||22.740391620365|||||22.740391620365|||||22.740391620365|22.740391620365||||22.740391620365|||22.740391620365|||28.072131569327||28.072131569327|28.072131569327|31.72816841589||31.72816841589|||31.72816841589||31.72816841589|31.72816841589||32.721933537422||32.721933537422|||32.721933537422||32.721933537422||32.721933537422|32.721933537422||||32.721933537422||32.721933537422||32.721933537422||32.721933537422||32.721933537422|32.721933537422||32.721933537422|32.721933537422||32.721933537422|32.721933537422|||||||37.122847055898||37.122847055898|40.562551415973||||||40.562551415973|40.562551415973||40.562551415973|40.562551415973|||||40.562551415973|40.562551415973|40.562551415973|40.562551415973|40.562551415973|40.562551415973|43.374521654857||||43.374521654857||||43.374521654857|43.374521654857|43.374521654857|43.374521654857|43.374521654857|48.7913357498|||48.7913357498|48.7913357498||||48.7913357498||||48.7913357498||||||||||48.7913357498||48.7913357498|48.7913357498|48.7913357498|48.7913357498||48.7913357498|48.7913357498|||48.7913357498|||||||48.7913357498|48.7913357498||48.7913357498||48.7913357498|||48.7913357498|48.7913357498|48.7913357498||||||48.7913357498|48.7913357498||48.7913357498|48.7913357498||48.7913357498|48.7913357498|48.7913357498||48.7913357498|48.7913357498|48.7913357498|||55.276984320074|55.276984320074|55.276984320074|55.276984320074|55.276984320074||||63.610610386856|63.610610386856|67.8050295125|70.68030429106
03750|17871|/equities/sogeclair|CACALL|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311||189.79279363311|189.79279363311|189.79279363311|||189.79279363311|189.79279363311|189.79279363311|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.68202885262|191.68202885262|191.68202885262|191.68202885262|191.68202885262|191.68202885262|191.68202885262|191.68202885262|191.68202885262|191.68202885262|191.68202885262|191.68202885262|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068||205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|||205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|227.00248313086||227.00248313086|227.00248313086|227.00248313086|||227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113||194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|||224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189
03752|7058|/equities/solocal|CACALL|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385||121.90156731385|121.90156731385|121.90156731385|||121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032||141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|||141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036||427.35334337036|427.35334337036|427.35334337036|||427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|310.65420836537|310.65420836537|310.65420836537|310.65420836537|310.65420836537|310.65420836537|310.65420836537|310.65420836537|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499||277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|||248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.477072522846|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|66.345708020965|67.015189766734|67.015189766734|67.015189766734|67.015189766734|67.015189766734|67.015189766734|67.015189766734|67.015189766734|67.015189766734||67.015189766734|67.015189766734|67.015189766734|||67.015189766734|67.015189766734|67.015189766734|67.015189766734|67.015189766734|67.015189766734|67.015189766734|67.015189766734|67.015189766734|67.015189766734|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|85.215520671822|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033||102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|||102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971
03755|17873|/equities/somfy-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775||172.25357542775|172.25357542775|172.25357542775|||172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.78402237644|172.78402237644|172.78402237644|172.78402237644|172.78402237644|172.78402237644|172.78402237644|172.78402237644|172.78402237644|172.78402237644|172.78402237644|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805||133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|||133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244||75.249527445244|75.249527445244|75.249527445244|||75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134||76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|82.209961832495|82.209961832495|82.209961832495|82.209961832495|||82.209961832495|82.209961832495|82.209961832495|82.209961832495|82.209961832495
03758|7380|/equities/sii|CACALL|||||||||||||||||92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203||92.614684090203|92.614684090203|92.614684090203|||92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|||92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203||92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|||92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203
03759|17874|/equities/sqli|CACALL|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839||191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|||191.76880014839|191.76880014839|||191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839||191.76880014839|191.76880014839|191.76880014839|191.76880014839||191.76880014839||191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839||191.76880014839|191.76880014839|191.76880014839||191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|||191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839||191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839||191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839||191.76880014839||191.76880014839|191.76880014839|191.76880014839|191.76880014839||191.76880014839|191.76880014839|191.76880014839|191.76880014839|171.37362503319|171.37362503319|||171.37362503319|171.37362503319|171.37362503319|171.37362503319||171.37362503319|171.37362503319|171.37362503319||171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319||171.37362503319|171.37362503319||171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319||171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319||171.37362503319|171.37362503319|||||171.37362503319|171.37362503319|171.37362503319
03760|960709|/equities/srp-groupe-sa|CACALL|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|444.8627793018|444.8627793018|444.8627793018|444.8627793018|444.8627793018|444.8627793018|444.8627793018|444.8627793018|444.8627793018|482.6075128845|482.6075128845|482.6075128845|482.6075128845|482.6075128845|482.6075128845|482.6075128845|482.6075128845|482.6075128845|482.6075128845|482.6075128845|482.6075128845||482.6075128845|482.6075128845|482.6075128845|||532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002||565.5364397002|565.5364397002|565.5364397002|565.5364397002|590.05930439068|590.05930439068|590.05930439068|590.05930439068|590.05930439068|590.05930439068|590.05930439068|590.05930439068|587.07695346707|587.07695346707|||587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707
03761|17875|/equities/st-dupont|CACALL|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924||75.65599640924|75.65599640924|75.65599640924|||75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|75.65599640924|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|88.54972133246|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835||78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835||78.69147698835|78.69147698835||78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835||78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|||78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835
03762|7121|/equities/stef-tfe|CACALL|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289||148.02240622289|148.02240622289|148.02240622289|||148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178||115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|||115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|66.923961958655||66.923961958655|66.923961958655|66.923961958655|||66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625||68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|||68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625
03765|7091|/equities/synergie|CACALL|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|259.83565310199|259.83565310199|259.83565310199|259.83565310199|259.83565310199|259.83565310199|259.83565310199|259.83565310199|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032||246.14040118032|246.14040118032|246.14040118032|||246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173||279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473|||297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473
03766|943267|/equities/tarkett|CACALL|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025||65.77307177025|65.77307177025|65.77307177025|||65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025||65.77307177025|65.77307177025|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|||73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409
03767|17880|/equities/tayninh|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||512.19115982285|||||||||||||||||||||||||||||||||||||||||||||||||||||512.19115982285||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.19115982285||||||||||512.19115982285|||||||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314||83.830389420314|83.830389420314|83.830389420314|||83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779||100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|||100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|140.64608325178|140.64608325178|140.64608325178|140.64608325178|140.64608325178||140.64608325178|140.64608325178|140.64608325178|||140.64608325178|140.64608325178|140.64608325178|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313||153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|||153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL||78.04585483465|78.04585483465|81.109355179791|81.109355179791|81.109355179791||81.109355179791|81.109355179791|81.109355179791||81.109355179791||81.109355179791|81.109355179791|81.109355179791||81.109355179791|81.109355179791|81.109355179791|76.24062863515|76.24062863515|76.24062863515|76.24062863515|65.691833940918|65.691833940918|65.691833940918|65.691833940918|65.691833940918||65.691833940918|65.691833940918|||||||65.691833940918||65.691833940918|65.691833940918|||||||||||65.691833940918|65.691833940918|65.691833940918||65.691833940918|65.691833940918||||||65.691833940918||||||||65.691833940918||65.691833940918||65.691833940918||||||||||||||||||65.691833940918||65.691833940918|||||||65.691833940918|65.691833940918|65.691833940918|70.526420034267|||||70.526420034267|||70.526420034267|70.526420034267||||70.526420034267||||70.526420034267|||70.526420034267||70.526420034267|||||||||||||||||70.526420034267||||||||||||||||||||||||||71.701609412538||71.701609412538|71.701609412538|71.701609412538|71.701609412538|||71.701609412538||70.870300784338|||70.870300784338|70.870300784338|70.870300784338|||||70.870300784338|||||70.870300784338|||70.870300784338||||||||||||||70.870300784338||||||70.870300784338|||70.475637215929||70.475637215929|||||||||||||70.475637215929|||70.475637215929|70.475637215929|70.475637215929|70.475637215929||70.475637215929|||70.475637215929||70.475637215929||70.475637215929
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|114.31830087818|114.31830087818|114.31830087818||114.31830087818|114.31830087818|114.31830087818|||114.31830087818|114.31830087818|114.31830087818|114.31830087818|114.31830087818|114.31830087818|114.31830087818|114.31830087818|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893||105.92066840893|105.92066840893|105.92066840893|105.92066840893|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|||100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566
03774|7242|/equities/thermador-groupe|CACALL|99.748173601992|99.748173601992|99.748173601992|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661||106.22243075661|106.22243075661|106.22243075661|||106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094||102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|||102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089||80.49742884089|80.49742884089|80.49742884089|||80.49742884089|80.49742884089|80.49742884089|80.49742884089|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956||76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|||76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956
03776|17884|/equities/tipiak|CACALL|75.626128262786|75.626128262786|75.626128262786|||75.626128262786|75.626128262786|||75.626128262786|75.626128262786|75.626128262786|75.626128262786|75.626128262786|75.626128262786|75.626128262786|75.626128262786|75.626128262786|75.626128262786|75.626128262786|75.601179873428|75.601179873428|75.601179873428|75.601179873428|75.601179873428|75.601179873428|75.601179873428||75.601179873428|75.601179873428||75.601179873428|75.601179873428|75.601179873428|75.601179873428|75.601179873428||75.601179873428||75.601179873428|75.601179873428|75.916994570842|75.916994570842||75.916994570842|75.916994570842|75.916994570842||75.916994570842|75.916994570842||75.916994570842|75.916994570842||75.916994570842||75.916994570842|75.916994570842|75.916994570842|||75.916994570842|75.916994570842|75.916994570842|75.916994570842|75.916994570842|75.916994570842|75.916994570842|75.916994570842|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994||81.639258981182|81.639258981182|81.639258981182|81.639258981182|81.639258981182|81.639258981182|81.639258981182|86.001241974109|86.001241974109|86.001241974109|86.001241974109|86.001241974109|86.001241974109|86.001241974109|86.001241974109|86.001241974109|86.001241974109|90.16979143201|90.16979143201|90.16979143201|90.16979143201|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|82.491823242822|82.491823242822|82.491823242822|82.491823242822|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.811325587428|86.811325587428|86.811325587428|88.534201141645|92.915150487112|92.915150487112|93.556009149788|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312||93.219715177312|93.219715177312|93.219715177312|93.219715177312|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|||87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632
03777|1141916|/equities/titan-cement-international-sa|CACALL|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845||106.90454469845|106.90454469845|106.90454469845|||106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083||91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|||91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083
03778|7160|/equities/tonnellerie|CACALL|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555||31.601956461555|31.601956461555|31.601956461555|||31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762||32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|||34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846
03779|40315|/equities/total-gabon-sa|CACALL|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193||120.75609716193|120.75609716193|120.75609716193|||120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738||118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|||118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738
03780|17887|/equities/touax|CACALL|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|157.16025892987|157.16025892987|157.16025892987|157.16025892987|157.16025892987|157.16025892987|157.16025892987|157.16025892987|157.16025892987|157.16025892987|167.93317190776|167.93317190776|167.93317190776|167.93317190776|167.93317190776|176.50050649292|176.50050649292|176.50050649292|176.50050649292|176.50050649292|176.50050649292|176.50050649292|176.50050649292||176.50050649292|176.50050649292|176.50050649292|||176.50050649292|176.50050649292|176.50050649292|176.50050649292|176.50050649292|176.50050649292|176.50050649292|176.50050649292|176.50050649292|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643||146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|||146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643
03781|7034|/equities/transgene|CACALL|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022||66.650469335022|66.650469335022|66.650469335022|||66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103||61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|||61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345||178.22576723345|178.22576723345|178.22576723345|||178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|210.58872620838|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572||218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|||218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177||56.802389860177|56.802389860177|56.802389860177|||56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|60.766166928953|60.766166928953|60.766166928953|60.766166928953|60.766166928953|60.766166928953|60.766166928953|60.766166928953|60.766166928953|60.766166928953|60.766166928953|60.766166928953|60.766166928953|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|70.075999741879|70.075999741879|70.075999741879|70.075999741879|70.075999741879|70.075999741879|70.075999741879|70.075999741879|70.075999741879|70.075999741879|70.075999741879|70.075999741879|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793||90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|||90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793
03784|17674|/equities/unibel|CACALL|114.10700973161|114.10700973161||114.10700973161|114.10700973161||||114.10700973161|114.10700973161|114.10700973161|114.10700973161|||114.10700973161|114.10700973161|||||114.10700973161||114.10700973161|114.10700973161|119.42500521378|||119.42500521378|||119.42500521378|||||||||||||119.42500521378|119.42500521378|119.42500521378||119.42500521378||121.82247145195|||124.94996918054||||||124.94996918054|||||124.94996918054||124.94996918054||||124.94996918054|||||124.94996918054|124.94996918054|124.94996918054|124.94996918054||||||124.94996918054|||||||124.94996918054|||124.94996918054||124.94996918054|||126.86048813181|126.86048813181|126.86048813181||126.86048813181||||126.86048813181||||126.86048813181|126.86048813181|129.40062234851||129.40062234851|129.40062234851||129.40062234851|129.40062234851|129.40062234851|||129.40062234851|129.40062234851|||||129.40062234851||129.40062234851|129.40062234851|129.40062234851||||129.40062234851|129.40062234851|||||||||||||||129.40062234851|||129.40062234851|||||129.40062234851|||||129.40062234851||129.40062234851|||||||||||129.40062234851||||||129.40062234851|129.40062234851|||129.40062234851||129.40062234851|129.40062234851||129.40062234851|129.40062234851||129.40062234851||129.40062234851|||||129.40062234851|129.40062234851|134.10641650362||134.10641650362||||137.9241571742||138.24072844233||138.24072844233|138.24072844233||138.24072844233|138.24072844233||138.24072844233|138.24072844233||||138.24072844233|||||||138.24072844233|138.24072844233||||||||138.24072844233|||||||138.24072844233|136.15483634946|136.15483634946
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03786|17892|/equities/union-tech-info|CACALL|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|36.525577679205|44.922489397359|44.922489397359|44.922489397359|44.922489397359|44.922489397359|44.922489397359|44.922489397359||44.922489397359|45.342359647697|45.342359647697|||45.342359647697|45.342359647697|45.342359647697|45.342359647697|45.342359647697|45.342359647697|45.342359647697|45.342359647697|45.342359647697|45.342359647697|45.342359647697|45.342359647697|45.342359647697|45.342359647697|45.342359647697|45.342359647697|46.446866124129||46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|46.446866124129|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071||44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071||44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|||44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094||135.25213507094|135.25213507094|135.25213507094|||135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492||147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|||147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492
03788|408|/equities/vallourec|CACALL|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|244.56256125369|248.37007449571|248.37007449571|248.37007449571|248.37007449571|248.37007449571|248.37007449571|248.37007449571||248.37007449571|248.37007449571|248.37007449571|||248.37007449571|248.37007449571|248.37007449571|248.37007449571|248.37007449571|248.37007449571|248.37007449571|248.37007449571|248.37007449571|248.37007449571|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|222.15967592954|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536||173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|||173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257||300.38947104257|300.38947104257|300.38947104257|||300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|299.18078068858|299.18078068858|299.18078068858|299.18078068858|299.18078068858|299.18078068858|299.18078068858|299.18078068858|299.18078068858|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|174.28305265002|174.28305265002||174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|||174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583||125.04014808583|125.04014808583|125.04014808583|||125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035||114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|||114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035
03791|40320|/equities/inside-secure-sa|CACALL|76.659701504472|76.659701504472|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|81.193398839711|81.193398839711|81.193398839711|81.193398839711|81.193398839711|81.193398839711|81.193398839711|81.193398839711|81.193398839711|81.193398839711|81.193398839711|81.193398839711|81.193398839711|87.919219100932|87.919219100932|87.919219100932|87.919219100932|87.919219100932|87.919219100932|87.919219100932|87.919219100932|87.919219100932|87.919219100932|87.919219100932||87.919219100932|68.100586436254|68.100586436254|||68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|97.614430313189|97.614430313189|97.614430313189|97.614430313189|97.614430313189|97.614430313189|97.614430313189||105.64332284977|105.64332284977|105.64332284977|105.64332284977|105.64332284977|105.64332284977|105.64332284977|105.64332284977|105.64332284977|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|||94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998
03792|17896|/equities/vetoquinol|CACALL|95.713913122672|95.713913122672|95.713913122672|95.713913122672|95.713913122672|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|100.69848829319|95.115224608657|95.115224608657|95.115224608657|95.115224608657|95.115224608657|95.115224608657|95.115224608657|95.115224608657|95.115224608657|95.115224608657|95.115224608657|95.115224608657|95.115224608657|95.115224608657|95.115224608657|95.115224608657|95.115224608657||95.115224608657|95.115224608657|95.115224608657|||95.115224608657|95.115224608657|95.115224608657|95.115224608657|95.115224608657|95.115224608657|95.115224608657|95.115224608657|95.115224608657|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|87.303323244719|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412||83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|||83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633||172.33526974633|172.33526974633|172.33526974633|||172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311||149.20651489311|149.20651489311|149.20651489311|149.20651489311|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|||161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495
03794|7152|/equities/viel-et-cie|CACALL|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227||120.7505694227|120.7505694227|120.7505694227|||120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|130.88655363538|130.88655363538|130.88655363538|130.88655363538|130.88655363538|130.88655363538|130.88655363538|130.88655363538|130.88655363538|130.88655363538|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917||89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|||89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|||147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|||147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419
03796|6977|/equities/virbac|CACALL|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|102.01946612281|102.01946612281|102.01946612281|102.01946612281|102.01946612281|102.01946612281|102.01946612281|102.01946612281|102.01946612281|102.01946612281|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043||83.745149200043|83.745149200043|83.745149200043|||83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116||84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|||84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195||112.49793059195|112.49793059195|112.49793059195|||112.49793059195|112.49793059195|112.49793059195|112.49793059195|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|122.9307884647|122.9307884647|122.9307884647|122.9307884647|122.9307884647|122.9307884647|122.9307884647|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247||117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|||117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|62.054797237175|62.054797237175|62.054797237175|62.054797237175||62.054797237175|62.054797237175|62.054797237175|||62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187||44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|||44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187
03800|7444|/equities/vrank-pomm-mono|CACALL|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764||101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764||101.49329293764|101.49329293764|101.49329293764|||101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764||101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|||101.49329293764|110.00552008155|110.00552008155|110.00552008155|110.00552008155
03801|17872|/equities/solucom|CACALL|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781||106.47180119781|106.47180119781|106.47180119781|||106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313||109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|||109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|126.58486857965||126.58486857965|126.58486857965|126.58486857965|||126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965||126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|||126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|306.05171834918|306.05171834918||306.05171834918|306.05171834918|306.05171834918|||306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|297.57094637742|297.57094637742|297.57094637742||297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|||297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742
03804|17900|/equities/xilam-animation|CACALL|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791||158.08790342791|158.08790342791|158.08790342791|||158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427||144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|||144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|122.65260289003|114.28893837942||114.28893837942|114.28893837942|114.28893837942|||114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|114.28893837942|122.10095764986|122.10095764986|122.10095764986|122.10095764986|122.10095764986|122.10095764986|122.10095764986|122.10095764986|122.10095764986|122.10095764986|122.10095764986|122.10095764986|122.10095764986|122.10095764986|122.10095764986|122.10095764986|122.10095764986|108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037||108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037|||108.07307280037|108.07307280037|108.07307280037|108.07307280037|108.07307280037
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.491551957058|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|76.352590242816|80.386378727355|80.386378727355|80.386378727355|80.386378727355|80.386378727355|75.639258842406||75.639258842406|75.639258842406|75.639258842406|||75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|75.639258842406|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|83.226754877367|83.226754877367|83.226754877367|83.226754877367|83.226754877367|83.226754877367|83.226754877367|83.226754877367|83.226754877367|83.226754877367|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481||88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|96.221029323481|96.221029323481|96.221029323481|96.221029323481|||96.221029323481|96.221029323481|96.221029323481|96.221029323481|96.221029323481
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|222.77408341205|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483||229.23153577483|229.23153577483|229.23153577483|||229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|229.23153577483|264.34135447638|264.34135447638|264.34135447638|264.34135447638|264.34135447638|264.34135447638|264.34135447638|264.34135447638|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621||183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|||183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391||88.499640028391|88.499640028391|88.499640028391|||88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206||91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|||91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065|174.08128050065|180.75286889143|180.75286889143|180.75286889143|180.75286889143|180.75286889143|180.75286889143|180.75286889143|180.75286889143|180.75286889143|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568||171.67634075568|171.67634075568|171.67634075568|||171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|171.67634075568|177.25820152159|177.25820152159|177.25820152159|177.25820152159|177.25820152159|177.25820152159|177.25820152159|177.25820152159|177.25820152159|177.25820152159|177.25820152159|177.25820152159|177.25820152159|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206||188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|||188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|111.36193763379|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079||106.99648120079|106.99648120079|106.99648120079|||106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|106.99648120079|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|129.06353885935|129.06353885935|129.06353885935|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584||143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|||143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|78.881781491173|78.881781491173|78.881781491173|78.881781491173|78.881781491173|78.881781491173|78.881781491173|78.881781491173|78.881781491173|78.881781491173|78.881781491173|78.881781491173||78.881781491173|78.881781491173|78.881781491173|||78.881781491173|78.881781491173|78.881781491173|78.881781491173|78.881781491173|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|75.61409508302|75.61409508302|75.61409508302|75.61409508302|75.61409508302|75.61409508302|75.61409508302|75.61409508302|75.61409508302|75.61409508302|75.61409508302|75.61409508302|75.61409508302|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|84.998958566893||84.998958566893|84.998958566893|84.998958566893|84.998958566893|84.998958566893|84.998958566893|84.998958566893|84.998958566893|84.998958566893|84.998958566893|89.074098576781|89.074098576781|89.074098576781|89.074098576781|||89.074098576781|89.074098576781|89.074098576781|89.074098576781|89.074098576781
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|170.37330689828|170.37330689828|170.37330689828||170.37330689828|170.37330689828|170.37330689828|||170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458||181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|||181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|69.19217625098|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946||71.629736172946|71.629736172946|71.629736172946|||71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|71.629736172946|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|73.191645896374|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|67.905563043172|67.905563043172||67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|||67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|90.02437848027|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503||81.536435540503|81.536435540503|81.536435540503|||81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|85.964465139857|85.964465139857|85.964465139857|85.964465139857|85.964465139857|85.964465139857|85.964465139857|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584||85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|||85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|119.14315619744|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077||106.68167029077|106.68167029077|106.68167029077|||106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|106.68167029077|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583||95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|||95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|219.05162959445|219.05162959445|219.05162959445|219.05162959445|219.05162959445|219.05162959445|219.05162959445|219.05162959445|219.05162959445|219.05162959445|219.05162959445|219.05162959445|219.05162959445|219.05162959445|228.99696791082|228.99696791082|228.99696791082|228.99696791082|228.99696791082|228.99696791082|228.99696791082|192.34552762238||192.34552762238|192.34552762238|192.34552762238|||192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|209.97044693838|209.97044693838|209.97044693838|209.97044693838|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908||212.79793497908|212.79793497908|212.79793497908|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|||217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|124.78966432985|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846||117.95310250846|117.95310250846|117.95310250846|||117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|117.95310250846|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148||123.04502892148|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|||121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968||126.93910440968|126.93910440968|126.93910440968|||126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057||125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|||129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544||79.180764025544|79.180764025544|79.180764025544|||79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789||86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|||86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287||195.55524069287|195.55524069287|195.55524069287|||180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203||162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|||162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548||167.66647828548|167.66647828548|167.66647828548|||167.66647828548|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.17200946319|143.17200946319|143.17200946319|143.17200946319|143.17200946319|143.17200946319|143.17200946319|143.17200946319|143.17200946319|143.17200946319|143.17200946319|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125||138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|||138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847||122.45566722847|122.45566722847|122.45566722847|||122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626||117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|||117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|165.60517251661|165.60517251661|165.60517251661|165.60517251661|165.60517251661|165.60517251661|165.60517251661|165.60517251661|165.60517251661|165.60517251661|165.60517251661|165.60517251661|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|159.22357232103||159.22357232103|159.22357232103|159.22357232103|||159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|170.79122767139|170.79122767139|170.79122767139|170.79122767139|170.79122767139|170.79122767139|170.79122767139|170.79122767139|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663||162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|||162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|67.154903322478||67.154903322478|67.154903322478|67.154903322478|||67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055||72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|||72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|85.862137302505|90.41926843145|90.41926843145|90.41926843145|90.41926843145|90.41926843145|90.41926843145|90.41926843145|90.41926843145|90.41926843145|90.41926843145|90.41926843145|90.41926843145|90.41926843145|90.41926843145|90.41926843145|90.41926843145|90.41926843145|90.41926843145|90.41926843145|90.41926843145|90.41926843145|90.41926843145|90.41926843145|90.41926843145|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216||83.558296690216|83.558296690216|83.558296690216|||83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|83.558296690216|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077||89.404024280077|89.404024280077|89.404024280077|89.404024280077|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|||93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|75.933093883788|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182||74.815352517182|74.815352517182|74.815352517182|||74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|74.815352517182|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|77.306955699373|75.151607593588|75.151607593588|75.151607593588|75.151607593588|75.151607593588|75.151607593588|75.151607593588|75.151607593588|75.151607593588|75.151607593588|75.151607593588|75.151607593588|75.151607593588|75.151607593588|75.151607593588|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593||69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|||69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989||77.90178752989|77.90178752989|77.90178752989|||77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194||80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|||80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945||82.019095767945|82.019095767945|82.019095767945|||82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|110.73670840828|110.73670840828||110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|||110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|71.463786174684|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921||72.520408526921|72.520408526921|72.520408526921|||72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.520408526921|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056||67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|||67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|106.81355939198|106.81355939198|106.81355939198|106.81355939198|106.81355939198|106.81355939198|106.81355939198|106.81355939198||106.81355939198|106.81355939198|106.81355939198|||106.81355939198|106.81355939198|106.81355939198|106.81355939198|106.81355939198|106.81355939198|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|106.4535235262|106.4535235262|106.4535235262|106.4535235262|106.4535235262|106.4535235262|106.4535235262|106.4535235262|106.4535235262|106.4535235262|106.4535235262|106.4535235262|106.4535235262|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|116.24252159576|116.24252159576|116.24252159576|116.24252159576|116.24252159576|122.0752783976|122.0752783976|122.0752783976|122.0752783976|122.0752783976|122.0752783976|122.0752783976|122.0752783976|122.0752783976|123.05479456232|123.05479456232||123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|||123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|96.911999591866|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747||82.229160663747|82.229160663747|82.229160663747|||82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|82.229160663747|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|82.197004530029|82.197004530029|82.197004530029|82.197004530029|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062||88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|||88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|62.032828044225|60.449651667065|60.449651667065|60.449651667065|60.449651667065|60.449651667065|60.449651667065|60.449651667065|60.449651667065|60.449651667065|60.449651667065|60.449651667065|60.449651667065|60.449651667065|60.449651667065|60.449651667065|60.449651667065|60.449651667065||60.449651667065|60.449651667065|60.449651667065|||60.449651667065|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|58.041713633259|58.041713633259|58.041713633259|58.041713633259|58.041713633259|58.041713633259|58.041713633259|58.041713633259|58.041713633259|58.041713633259|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595||61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|||61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|156.66038346547||156.66038346547|156.66038346547|156.66038346547|||156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615||149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|||149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|112.36445157568|112.36445157568|112.36445157568|112.36445157568|112.36445157568|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|113.82713019874|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701||106.70659885701|106.70659885701|106.70659885701|||106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|106.70659885701|121.74030970213|121.74030970213|128.23273297252|128.23273297252|128.23273297252|128.23273297252|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645||129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|||129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645
03835|1169015|/equities/fiat?cid=1169015|CAC40|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|215.07958694267||215.07958694267|215.07958694267|215.07958694267|||215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863||188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|||188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|196.82099015043|183.60509538465||183.60509538465|183.60509538465|183.60509538465|||183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|183.60509538465|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641||168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|||139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657||176.25096845657|176.25096845657|176.25096845657|||176.25096845657|176.25096845657|176.25096845657|176.25096845657|188.72978161709|188.72978161709|188.72978161709|188.72978161709|188.72978161709|188.72978161709|188.72978161709|188.72978161709|188.72978161709|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383||135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|||135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353||103.04291346353|103.04291346353|103.04291346353|||103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665||111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|||111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767||92.593074324767|92.593074324767|92.593074324767|||92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767||92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|||92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|102.4949352648|106.42963901934|106.42963901934|106.42963901934|106.42963901934|106.42963901934|106.42963901934|106.42963901934|106.42963901934|106.42963901934|106.42963901934|106.42963901934|106.42963901934|106.42963901934|106.42963901934|106.42963901934|106.42963901934|106.42963901934|106.42963901934|106.42963901934|106.42963901934|106.42963901934|106.42963901934|106.42963901934|106.42963901934|111.05740091549|111.05740091549|111.05740091549|111.05740091549|111.05740091549|111.05740091549|111.05740091549|111.05740091549|111.05740091549|111.05740091549|111.05740091549|111.05740091549|111.05740091549|111.05740091549|111.05740091549|111.05740091549|111.05740091549|111.05740091549||111.05740091549|104.40767602919|104.40767602919|||104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|104.40767602919|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704||114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|||114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852|83.538487923852|86.47429007179|86.47429007179|86.47429007179|86.47429007179|86.47429007179|86.47429007179|86.47429007179|86.47429007179|86.47429007179|86.47429007179|86.47429007179|86.47429007179|86.47429007179|86.47429007179|86.47429007179|86.47429007179|86.47429007179|86.47429007179|86.47429007179|86.47429007179|86.47429007179|86.47429007179|86.47429007179|86.47429007179|89.863024734529|89.863024734529|89.863024734529|89.863024734529|89.863024734529|89.863024734529|89.863024734529|89.863024734529|89.863024734529||89.863024734529|89.863024734529|89.863024734529|||89.863024734529|89.863024734529|89.863024734529|89.863024734529|89.863024734529|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|83.358556565707|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032||90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|||90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|91.582257883877|91.582257883877|91.582257883877|91.582257883877|91.582257883877|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245||77.633794098245|77.633794098245|77.633794098245|||77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|77.633794098245|80.59652225639|80.59652225639|80.59652225639|80.59652225639|80.59652225639|80.59652225639|80.59652225639|80.59652225639|80.59652225639|80.59652225639|80.59652225639|82.571635784352|82.571635784352|82.571635784352|82.571635784352|82.571635784352|82.571635784352|82.571635784352|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833||92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|||98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181||138.95475738181|138.95475738181|138.95475738181|||138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025||110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|||110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235||55.181405677235|55.181405677235|55.181405677235|||55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.311843096004|54.311843096004|54.311843096004|54.311843096004||54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|||54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|132.40136676621|132.40136676621|132.40136676621||132.40136676621|132.40136676621|132.40136676621|||132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|142.5770939623|142.5770939623|142.5770939623|142.5770939623|142.5770939623|142.5770939623|142.5770939623|142.5770939623|142.5770939623|142.5770939623|142.5770939623|142.5770939623|142.5770939623|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|150.68037648327||150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973||133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973||133.04707654973|133.04707654973|133.04707654973|133.04707654973||133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|||133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973
03846|6635|/equities/3i-infrsttr|FTSE350|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354||82.267335570354|82.267335570354|82.267335570354|||82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354||82.267335570354|82.267335570354|82.267335570354|82.267335570354|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933||80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933||80.832307585933|80.832307585933|80.832307585933|80.832307585933||80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|||80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933
03847|28357|/equities/4imprint-group-plc|FTSE350|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911||74.43873014911|74.43873014911|74.43873014911|||74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482||89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887||93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|106.2571956862|106.2571956862|106.2571956862|106.2571956862|106.2571956862|95.053267093844|95.053267093844||95.053267093844|95.053267093844|95.053267093844|95.053267093844||95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|||95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196||802.28535390196|802.28535390196|802.28535390196|||802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181||971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376||601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376||601.85533876376|601.85533876376|601.85533876376|601.85533876376||601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|||601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631||73.443681867631|73.443681867631|73.443681867631|||73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631||73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631||73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631||73.443681867631|73.443681867631|73.443681867631|73.443681867631||73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|||73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|171.92507668984|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039||156.17626239039|156.17626239039|156.17626239039|||156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|156.17626239039|154.88606149811|154.88606149811|154.88606149811|154.88606149811|154.88606149811|154.88606149811|154.88606149811|154.88606149811|154.88606149811|154.88606149811|154.88606149811|154.88606149811|154.88606149811|154.88606149811|154.88606149811|154.88606149811|154.88606149811|154.88606149811|154.88606149811|154.88606149811|154.88606149811|154.88606149811|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773||161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|174.12514535366|174.12514535366|174.12514535366|174.12514535366|174.12514535366|174.12514535366|174.12514535366|174.12514535366|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492||169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492||169.772186492|169.772186492|169.772186492|169.772186492||169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|||169.772186492|169.772186492|169.772186492|169.772186492|169.772186492
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725||107.67587415725|107.67587415725|107.67587415725|||107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609||119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226||115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226||115.23170713226|115.23170713226|115.23170713226|115.23170713226||115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|||115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|86.126593866437|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884||74.776948606884|74.776948606884|74.776948606884|||74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884||74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|76.498157142592|76.498157142592|76.498157142592|76.498157142592|76.498157142592|76.498157142592|76.498157142592|76.498157142592|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655||71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655||71.448617831655|71.448617831655|71.448617831655|71.448617831655||71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|||71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348||128.76473566348|128.76473566348|128.76473566348|||128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984||117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984||117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984||117.24537733984|117.24537733984|117.24537733984|117.24537733984||117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|||117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149||78.32869612149|78.32869612149|78.32869612149|||78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282||80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397||85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397||85.995092876397|85.995092876397|85.995092876397|85.995092876397||85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|||85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328||91.141993787328|91.141993787328|91.141993787328|||91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|112.94907090742|112.94907090742|112.94907090742|112.94907090742|112.94907090742|112.94907090742|112.94907090742|112.94907090742|112.94907090742|112.94907090742|112.94907090742|112.94907090742|112.94907090742|112.94907090742|112.94907090742|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|120.0972598114|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322||123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|131.07103496898|131.07103496898|131.07103496898|131.07103496898|131.07103496898|131.07103496898|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322||111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322||111.50516961322|111.50516961322|111.50516961322|111.50516961322||111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|||111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|131.16117037761||131.16117037761|131.16117037761|131.16117037761|||131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761||131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186||137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186||137.28834941186|137.28834941186|137.28834941186|137.28834941186||137.28834941186|137.28834941186|137.28834941186|137.28834941186|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|||152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|43.978224046042|43.978224046042|43.978224046042|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718||49.56577371718|49.56577371718|49.56577371718|||49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012||55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401||57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607||57.488199262607|57.488199262607|57.488199262607|57.488199262607||57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|||57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849||85.60995809849|85.60995809849|85.60995809849|||85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849||85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485||92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485||92.535299946485|92.535299946485|92.535299946485|92.535299946485||92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|||92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547||54.483490209547|54.483490209547|54.483490209547|||54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547||54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628||61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628||61.329037359628|61.329037359628|61.329037359628|61.329037359628||61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|||61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|164.83837320815|164.83837320815|164.83837320815|164.83837320815|164.83837320815|164.83837320815|164.83837320815|164.83837320815|164.83837320815|164.83837320815|164.83837320815|164.83837320815|164.83837320815|164.83837320815|166.00204756155|166.00204756155|166.00204756155||166.00204756155|166.00204756155|166.00204756155|||166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028||176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|194.96219159888|194.96219159888|194.96219159888|194.96219159888|194.96219159888|194.96219159888|194.96219159888|194.96219159888|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922||187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768||169.63049875768|169.63049875768|169.63049875768|169.63049875768||169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|||169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|116.51838466701|124.45354253932|124.45354253932|124.45354253932|124.45354253932|124.45354253932|124.45354253932|124.45354253932|124.45354253932|124.45354253932|124.45354253932|124.45354253932|124.45354253932|124.45354253932|124.45354253932|124.45354253932|124.45354253932|124.45354253932|124.45354253932|124.45354253932|124.45354253932|124.45354253932|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948||112.24873732948|112.24873732948|112.24873732948|||112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|112.24873732948|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155||116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867||111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867||111.59395366867|111.59395366867|111.59395366867|111.59395366867||111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|||111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726||78.280737796726|78.280737796726|78.280737796726|||78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988||78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988||78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988||78.138525679988|78.138525679988|78.138525679988|78.138525679988||78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|77.123579375408|||77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624||17.33132370624|17.33132370624|17.33132370624|||17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624||17.33132370624|17.33132370624|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916||13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916||13.385018655916|13.385018655916|13.385018655916|13.385018655916||13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|||13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008||76.698727152008|76.698727152008|76.698727152008|||76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|86.936463142024|86.936463142024|86.936463142024|86.936463142024|86.936463142024|86.936463142024|86.936463142024|86.936463142024|86.936463142024|86.936463142024|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714||89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796||85.429777051796|85.429777051796|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009||82.567971171009|82.567971171009|82.567971171009|82.567971171009||82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|||82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773||120.55275808773|120.55275808773|120.55275808773|||120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072||116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622||118.96171897622|118.96171897622|118.96171897622|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652||117.4918953652|117.4918953652|117.4918953652|117.4918953652||117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|||117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223||151.07571923223|151.07571923223|151.07571923223|||151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.07571923223|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869||151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387||158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387||158.86920224387|158.86920224387|158.86920224387|158.86920224387||158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|||158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924||89.41624416924|89.41624416924|89.41624416924|||89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|96.303899027702|96.303899027702|96.303899027702|96.303899027702|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186||97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186||97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186||97.328770986186|97.328770986186|97.328770986186|97.328770986186||97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|||97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614||97.414494771614|97.414494771614|97.414494771614|||97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|97.414494771614|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613||96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|96.767122720613|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|101.90732836326|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427||91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427||91.11396774427|91.11396774427|91.11396774427|91.11396774427||91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427|||91.11396774427|91.11396774427|91.11396774427|91.11396774427|91.11396774427
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024||39.979012728024|39.979012728024|39.979012728024|||39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024||39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705||42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705||42.992808611705|42.992808611705|42.992808611705|42.992808611705||42.992808611705|42.992808611705|42.992808611705|42.992808611705|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|||43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358||140.82021841358|140.82021841358|140.82021841358|||140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244||142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289||139.13333791289|139.13333791289|139.13333791289|139.13333791289|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221||115.39822997221|115.39822997221|115.39822997221|115.39822997221||115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|||115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094||178.33267217094|178.33267217094|178.33267217094|||178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897||161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291||162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291||162.64030475291|162.64030475291|162.64030475291|162.64030475291||162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|||162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602||39.767917432602|39.767917432602|39.767917432602|||39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226||48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226||48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226||48.797984456226|48.797984456226|48.797984456226|48.797984456226||48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|51.997937531942|51.997937531942|||51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|135.95886397537|135.95886397537|135.95886397537|135.95886397537|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699||166.83819964699|166.83819964699|166.83819964699|||166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628||149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628||147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233||147.86823661233|147.86823661233|147.86823661233|147.86823661233||147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|||147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797||225.4421837797|225.4421837797|225.4421837797|||225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689||209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689||190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347||190.02428911347|190.02428911347|190.02428911347|190.02428911347||190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|||190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347
03878|6554|/equities/bankers-investment-trust|FTSE350|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204||69.641937074204|69.641937074204|69.641937074204|||69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973||76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973||76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973||76.022943001973|76.022943001973|76.022943001973|76.022943001973||76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|||76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|158.44040966983|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|179.23528775519|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515||176.53952914515|176.53952914515|176.53952914515|||176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|176.53952914515|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.96272470001|165.18799301278|165.18799301278|165.18799301278|165.18799301278|165.18799301278|165.18799301278|165.18799301278|165.18799301278|165.18799301278|165.18799301278|165.18799301278|165.18799301278|165.18799301278|165.18799301278|165.18799301278|165.18799301278|165.18799301278|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336||163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597||175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597||175.40907651597|175.40907651597|175.40907651597|175.40907651597||175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|||175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857||87.091951330857|87.091951330857|87.091951330857|||87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236||91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507||92.528985664507|92.528985664507|92.528985664507|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984||90.018373234984|90.018373234984|90.018373234984|90.018373234984||90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|||90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547||76.634382595547|76.634382595547|76.634382595547|||76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928||79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884||83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884||83.838774711884|83.838774711884|83.838774711884|83.838774711884||83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|||83.838774711884|84.952502013278|84.952502013278|84.952502013278|84.952502013278
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978||239.21735069978|239.21735069978|239.21735069978|||239.21735069978|239.21735069978|239.21735069978|239.21735069978|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133||255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143||267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143|255.39237452003|255.39237452003|255.39237452003||255.39237452003|255.39237452003|255.39237452003|255.39237452003||255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|||255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036||67.230312234036|67.230312234036|67.230312234036|||67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754||80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964||72.444559119964|72.444559119964|72.444559119964|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946||68.056928912946|68.056928912946|68.056928912946|68.056928912946||68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|||68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|98.791230561501|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244||91.235136552244|91.235136552244|91.235136552244|||91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|91.235136552244|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901||95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469||89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444||88.760406412444|88.760406412444|88.760406412444|88.760406412444||88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|||88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228||92.554879111228|92.554879111228|92.554879111228|||92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|99.465760124692|99.465760124692|99.465760124692|99.465760124692|99.465760124692|99.465760124692|99.465760124692|99.465760124692|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434||110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349||115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349||115.03210962349|115.03210962349|115.03210962349|115.03210962349||115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|||125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286||139.29617076286|139.29617076286|139.29617076286|||139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555||126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555||126.13636391555|126.13636391555|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268||136.61915140268|136.61915140268|136.61915140268|136.61915140268||136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|141.51998860818|||141.51998860818|141.51998860818|141.51998860818|141.51998860818|141.51998860818
03887|14094|/equities/blckrck-sm-co|FTSE350|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185||188.35152860185|188.35152860185|188.35152860185|||188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263||185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584||177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584||177.23777440584|177.23777440584|177.23777440584|177.23777440584||177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|||177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584
03888|14018|/equities/blackrock-world-mining|FTSE350|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131||207.50399336131|207.50399336131|207.50399336131|||207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383||181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383||181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383||181.12179299383|181.12179299383|181.12179299383|181.12179299383||181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|||181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277||68.25609519277|68.25609519277|68.25609519277|||68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476||73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928||82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928||82.838671820928|82.838671820928|82.838671820928|82.838671820928||82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|||82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474||119.64187526474|119.64187526474|119.64187526474|||119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|123.85471712365|123.85471712365|123.85471712365|123.85471712365|123.85471712365|123.85471712365|123.85471712365|123.85471712365|123.85471712365|123.85471712365|123.85471712365|123.85471712365|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952||128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652||135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652||135.41574244652|135.41574244652|135.41574244652|135.41574244652||135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|||135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937||78.158253127937|78.158253127937|78.158253127937|||78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059||85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843||88.983412006843|88.983412006843|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696||89.664864980696|89.664864980696|89.664864980696|89.664864980696||89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|||89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069||81.761194985069|81.761194985069|81.761194985069|||81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209||86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209||86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209||86.407316387209|86.407316387209|86.407316387209|86.407316387209||95.723087237126|95.723087237126|95.723087237126|95.723087237126|95.723087237126|95.723087237126|95.723087237126|95.723087237126|95.723087237126|95.723087237126|95.723087237126|99.237071955054|99.237071955054|99.237071955054|||99.237071955054|99.237071955054|99.237071955054|99.237071955054|99.237071955054
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655||100.73941814655|100.73941814655|100.73941814655|||100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354||99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523||105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523||105.08510330523|105.08510330523|110.6042556628|110.6042556628||110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|||110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463||72.503992648463|72.503992648463|72.503992648463|||72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463||72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637||74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637||74.106168000637|74.106168000637|74.106168000637|74.106168000637||74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|||74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|82.287157203588|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263||85.995273392263|85.995273392263|85.995273392263|||85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339||90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339||82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056||82.409952951056|82.409952951056|82.409952951056|82.409952951056||82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|||82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|174.50122906548|174.50122906548||174.50122906548|174.50122906548|174.50122906548|||174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548||174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548||174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371||142.83943901371|142.83943901371|142.83943901371|142.83943901371||142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|||142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517||162.8592975517|162.8592975517|162.8592975517|||162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115||158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884||158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884||158.96040697884|158.96040697884|158.96040697884|158.96040697884||158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|||158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933||146.71464705933|146.71464705933|146.71464705933|||146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539||151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539||151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763||157.0192732763|157.0192732763|157.0192732763|157.0192732763||157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|||157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|96.576042900308|96.576042900308|96.576042900308|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|88.741907321928|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295||95.879151348295|95.879151348295|95.879151348295|||95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295||95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295||95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295||95.879151348295|95.879151348295|95.879151348295|95.879151348295||95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|||95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295
03901|6757|/equities/caledonia-investment|FTSE350|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527||122.03358538527|122.03358538527|122.03358538527|||122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712||134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307||131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307||131.5562537307|131.5562537307|131.5562537307|131.5562537307||131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|||131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.02677923753|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971||134.32363446971|134.32363446971|134.32363446971|||134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971||134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971||134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971||134.32363446971|134.32363446971|134.32363446971|134.32363446971||134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|||134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445||74.11107203445|74.11107203445|74.11107203445|||74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445||74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885||80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885||80.369440354885|80.369440354885|80.369440354885|80.369440354885||80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|||80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885
03904|942375|/equities/card-factor|FTSE350|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678||24.505966047678|24.505966047678|24.505966047678|||24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143||32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143||32.249762484143|32.249762484143|32.249762484143|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118||35.911276206118|35.911276206118|35.911276206118|35.911276206118||35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|43.46349269718|43.46349269718|43.46349269718|43.46349269718|||43.46349269718|43.46349269718|43.46349269718|43.46349269718|43.46349269718
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|143.16494457646||143.16494457646|143.16494457646|143.16494457646|||143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535||125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|171.63737946511|171.63737946511|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655||124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655||119.83301582683|119.83301582683|119.83301582683|119.83301582683||119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|||119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683
03906|14020|/equities/centamin-egypt|FTSE350|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219||92.148397346219|92.148397346219|92.148397346219|||92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186||93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186||93.274217147186|93.274217147186|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176||100.18712905176|100.18712905176|100.18712905176|100.18712905176||100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|||100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|144.73947475899|152.31565546166|152.31565546166|152.31565546166|152.31565546166|152.31565546166|152.31565546166|152.31565546166|152.31565546166|155.34329630667|155.34329630667|155.34329630667||155.34329630667|155.34329630667|155.34329630667|||155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|155.34329630667|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|169.43707195161|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446||103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446||103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446||103.97144905446|103.97144905446|103.97144905446|103.97144905446||103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|||103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111||180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111||180.97732198111|180.97732198111|180.97732198111|180.97732198111||180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|||180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111
03909|6863|/equities/city-of-london-investment-trust|FTSE350|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342||75.892001426342|75.892001426342|75.892001426342|||75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372||78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|80.021412669095|80.021412669095|80.021412669095|80.021412669095|80.021412669095|80.021412669095|80.021412669095|80.021412669095|80.021412669095|80.021412669095|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158||79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548||80.789273837548|80.789273837548|80.789273837548|80.789273837548||80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|||80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548
03910|28600|/equities/clarkson-plc|FTSE350|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378||58.139386536378|58.139386536378|58.139386536378|||58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321||56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195||62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195||62.074192690195|62.074192690195|62.074192690195|62.074192690195||62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|||62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977||62.934260101977|62.934260101977|62.934260101977|||62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407||72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|82.734031460579|82.734031460579|82.734031460579||82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579||82.734031460579|82.734031460579|82.734031460579|82.734031460579||82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|||82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636||71.225491808636|71.225491808636|71.225491808636|||71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549||56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748||58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748||58.084995921748|58.084995921748|58.084995921748|58.084995921748||58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|||58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474||115.96596288474|115.96596288474|115.96596288474|||115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392||111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392||111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571||117.04034923571|117.04034923571|117.04034923571|117.04034923571||117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|||117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105||126.67254781105|126.67254781105|126.67254781105|||126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105||126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776||132.03446753776|132.03446753776|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774||112.54120535774|112.54120535774|112.54120535774|112.54120535774||112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|||112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214||30.874956702214|30.874956702214|30.874956702214|||33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455||34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601||31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601||31.726229596601|31.726229596601|31.726229596601|31.726229596601||31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|||31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148||118.71685083148|118.71685083148|118.71685083148|||118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619||143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331||154.15642225331|154.15642225331|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499||146.53513013499|146.53513013499|146.53513013499|146.53513013499||146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|||146.53513013499|154.05291225293|154.05291225293|154.05291225293|154.05291225293
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|117.51072404188|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458||113.76243113458|113.76243113458|113.76243113458|||113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113||107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113||107.4793847113|107.4793847113|107.4793847113|114.20369847767|114.20369847767|114.20369847767|114.20369847767|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466||110.78380249466|110.78380249466|110.78380249466|110.78380249466||110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|||110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506||109.79035646506|109.79035646506|109.79035646506|||109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506||109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506||109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506||109.79035646506|109.79035646506|109.79035646506|109.79035646506||109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|||114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138||129.9685233138|129.9685233138|129.9685233138|||129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835||118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397||118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397||118.15359534397|118.15359534397|118.15359534397|118.15359534397||118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|117.08577309336|117.08577309336|||117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336
03922|6664|/equities/crh|STOXX600/FTSE350|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763||88.302407577763|88.302407577763|88.302407577763|||88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|88.302407577763|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726||92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726||92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726||92.244957041726|92.244957041726|92.244957041726|92.244957041726||92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|||92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259||94.910309796259|94.910309796259|94.910309796259|||94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|100.65146962359|100.65146962359|100.65146962359|100.65146962359|100.65146962359|100.65146962359||103.33932547931|103.33932547931|103.33932547931|103.33932547931|103.33932547931|103.33932547931|103.33932547931|103.33932547931|103.33932547931|103.33932547931|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204||94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204||94.493489011204|94.493489011204|94.493489011204|94.245623022654||94.245623022654|94.245623022654|94.245623022654|94.245623022654|94.245623022654|94.245623022654|94.245623022654|94.245623022654|94.245623022654|94.245623022654|94.245623022654|94.245623022654|94.245623022654|94.810694763444|||94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746||109.13255172746|109.13255172746|109.13255172746|||109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|123.43635674735|123.43635674735|123.43635674735|123.43635674735|123.43635674735|123.43635674735|123.43635674735|123.43635674735|123.43635674735|123.43635674735|123.43635674735|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818||148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924||121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924||121.23001793924|121.23001793924|121.23001793924|121.23001793924||121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|||121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565||122.01147419565|122.01147419565|122.01147419565|||122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|128.88354480464|128.88354480464|128.88354480464|128.88354480464|128.88354480464|128.88354480464|128.88354480464|128.88354480464|128.88354480464|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752||129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934||131.80855559934|131.80855559934|140.44897664238|140.44897664238|140.44897664238|140.44897664238|140.44897664238|140.44897664238|140.44897664238|140.44897664238|136.42180495997|136.42180495997|136.42180495997|136.42180495997||136.42180495997|136.42180495997|136.42180495997|136.42180495997||136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|||136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736||67.233310858736|67.233310858736|67.233310858736|||67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874||68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628||65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853||57.403572149853|57.403572149853|57.403572149853|57.403572149853||57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|||57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398||78.73231190398|78.73231190398|78.73231190398|||78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749||77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424||81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424||81.179741547424|81.179741547424|81.179741547424|81.179741547424||81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|||81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082||80.056110343082|80.056110343082|80.056110343082|||80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|80.056110343082|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258||89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985||85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985||85.329065402985|85.329065402985|85.329065402985|85.329065402985||85.329065402985|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|||85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111||68.804810863111|68.804810863111|68.804810863111|||68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111||68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283||67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283||67.103731275283|67.103731275283|67.103731275283|67.103731275283||67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|||67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628||74.464181567628|74.464181567628|74.464181567628|||74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679||69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679||69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679||69.577737091679|69.577737091679|69.577737091679|69.577737091679||69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|||69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428||133.86343011428|133.86343011428|133.86343011428|||133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676||100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676||100.48064189676|100.48064189676|100.48064189676|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144||104.54754125144|104.54754125144|104.54754125144|104.54754125144||104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|||104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237||110.2866010237|110.2866010237|110.2866010237|||110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214||93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|113.73652158621||113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621||113.73652158621|113.73652158621|113.73652158621|113.73652158621||113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|115.17272547285|||115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314||101.49019928314|101.49019928314|101.49019928314|||101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|105.02970017917|105.02970017917|105.02970017917|105.02970017917|105.02970017917|105.02970017917|105.02970017917||110.94530377654|110.94530377654|110.94530377654|110.94530377654|110.94530377654|110.94530377654|110.94530377654|110.94530377654|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318||110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318||110.47358158318|110.47358158318|110.47358158318|110.47358158318||110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|||110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842||70.442217767842|70.442217767842|70.442217767842|||70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842||70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|76.129058432769||76.129058432769|76.129058432769|76.129058432769|76.129058432769|76.129058432769|76.129058432769|76.129058432769|76.129058432769|76.129058432769|76.129058432769|76.129058432769|76.129058432769|76.129058432769|76.129058432769||76.129058432769|76.129058432769|76.129058432769|79.277979790029||79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|||79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127||47.342715515127|47.342715515127|47.342715515127|||47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|47.342715515127|48.415110206194|48.415110206194|48.415110206194|48.415110206194|48.415110206194|48.415110206194|48.415110206194|48.415110206194|48.415110206194|48.415110206194|48.415110206194|48.415110206194|48.415110206194|48.415110206194|48.415110206194|48.415110206194|48.415110206194|48.415110206194|48.415110206194|48.415110206194|48.415110206194|48.415110206194|48.415110206194|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658||54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658||54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658||54.301379773658|54.301379773658|54.301379773658|54.301379773658||54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|||54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658
03936|6807|/equities/edinburgh-investment-trust|FTSE350|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809||98.22147264809|98.22147264809|98.22147264809|||98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809||98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161||100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161||100.16466719161|100.16466719161|100.16466719161|100.16466719161||100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|||100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092||144.30118825092|144.30118825092|144.30118825092|||144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|155.82065824874||155.82065824874|155.82065824874|155.82065824874|155.82065824874|155.82065824874|155.82065824874|155.82065824874|155.82065824874|155.82065824874|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608||161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608||161.64807121608|161.64807121608|171.77233249323|171.77233249323||171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|||171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262||73.782569582262|73.782569582262|73.782569582262|||73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141||71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141||71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141||71.914938626141|71.914938626141|71.914938626141|71.914938626141||71.914938626141|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|||76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943||104.91518694943|104.91518694943|104.91518694943|||104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852||108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852||108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852||108.6584712852|108.6584712852|108.6584712852|108.6584712852||108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|||108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|161.35230130589|161.35230130589|161.35230130589|161.35230130589|161.35230130589|161.35230130589|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975||186.4206512975|186.4206512975|186.4206512975|||186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975||186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377||187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377||187.33005520377|187.33005520377|187.33005520377|187.33005520377||187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|||187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639||103.32648759639|103.32648759639|103.32648759639|||103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494||106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494||106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494||106.57708880494|106.57708880494|106.57708880494|106.57708880494||106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|||106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916||82.931097063916|82.931097063916|82.931097063916|||82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643||86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557||90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557||90.143058343557|90.143058343557|90.143058343557|90.143058343557||90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|||90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186||71.39360978186|71.39360978186|71.39360978186|||71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186||71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|80.757708298883|80.757708298883|80.757708298883||80.757708298883|80.757708298883|80.757708298883|80.757708298883|80.757708298883|80.757708298883|80.757708298883|80.757708298883|80.757708298883|80.757708298883|80.757708298883|80.757708298883|80.757708298883|80.757708298883||80.757708298883|80.757708298883|82.436948948973|82.436948948973||82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|||82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702||77.387289285702|77.387289285702|77.387289285702|||77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|79.036984637628|79.036984637628|79.036984637628||79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727||77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727||77.542746215727|77.542746215727|77.542746215727|77.542746215727||77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|||77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727
03948|942422|/equities/fdm-group-h|FTSE350|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881||186.68277057881|186.68277057881|186.68277057881|||186.68277057881|186.68277057881|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092||148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593||169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593||169.2041716593|169.2041716593|169.2041716593|169.2041716593||169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|||169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|110.71804537303|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379||93.348660174379|93.348660174379|93.348660174379|||93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|93.348660174379|96.554261661542|96.554261661542|96.554261661542|96.554261661542|96.554261661542|96.554261661542|96.554261661542|96.554261661542|96.554261661542|96.554261661542|96.554261661542|96.554261661542|96.554261661542|96.554261661542|96.554261661542|96.554261661542|96.554261661542|96.554261661542|96.032803538329|96.032803538329|96.032803538329|96.032803538329|96.032803538329|96.032803538329|96.032803538329|96.032803538329|96.032803538329|96.032803538329|96.032803538329|96.032803538329|96.032803538329|96.032803538329|96.032803538329|96.032803538329|96.032803538329|96.032803538329|96.032803538329|96.032803538329|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031||84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031||84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031||84.26960884031|84.26960884031|84.26960884031|84.26960884031||84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|||79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|291.55677518372|291.55677518372|291.55677518372|291.55677518372|291.55677518372|291.55677518372|291.55677518372||291.55677518372|291.55677518372|199.72104450118|||199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118||199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118||199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118||199.72104450118|199.72104450118|199.72104450118|199.72104450118||199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|||199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118
03951|14034|/equities/fidelity-china|FTSE350|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|156.57204819908|156.57204819908|156.57204819908|156.57204819908||156.57204819908|156.57204819908|156.57204819908|||156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908||156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895||162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895||162.24578323895|162.24578323895|162.24578323895|162.24578323895||162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|||162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895
03952|7104|/equities/fidelity-european|FTSE350|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993||88.146474537993|88.146474537993|88.146474537993|||88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567||93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.567594844205||94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205||94.567594844205|94.567594844205|94.567594844205|94.567594844205||94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|||94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205
03953|14038|/equities/fidelity-special-values|FTSE350|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004||85.171314323004|85.171314323004|85.171314323004|||85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272||88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549||91.646237059549|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702||95.492682302702|95.492682302702|95.492682302702|95.492682302702||95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|||95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725||74.851998350725|74.851998350725|74.851998350725|||74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502||71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052||72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052||72.772468844052|72.772468844052|72.772468844052|72.772468844052||72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|||72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|119.31947085311|119.31947085311|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548||144.6875366548|144.6875366548|144.6875366548|||144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089||103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089||103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089||103.28774336089|103.28774336089|103.28774336089|103.28774336089||124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|||124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022
03957|6858|/equities/paddy-power|STOXX600/FTSE350|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136||207.69812639136|207.69812639136|207.69812639136|||207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|215.62714618341|215.62714618341|215.62714618341||215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365||189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365||189.24491664365|189.24491664365|189.24491664365|189.24491664365||189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|||189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882||103.57365624882|103.57365624882|103.57365624882|||103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922||86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922||86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922||86.412915382922|86.412915382922|86.412915382922|86.412915382922||86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|||86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|260.37028713674||260.37028713674|260.37028713674|260.37028713674|||260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674||260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674||260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674||260.37028713674|260.37028713674|260.37028713674|260.37028713674||260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|||260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674
03960|10522|/equities/fresnillo|STOXX600/FTSE350|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|87.072698106324|87.072698106324|87.072698106324|87.072698106324||87.072698106324|87.072698106324|87.072698106324|||87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553||97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553||97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553||97.130568471553|97.130568471553|97.130568471553|97.130568471553||97.130568471553|97.130568471553|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|||105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491||160.20158555491|160.20158555491|160.20158555491|||160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308||144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308||144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308||144.21921243308|144.21921243308|144.21921243308|144.21921243308||144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|||144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308
03962|6784|/equities/galliford-try|FTSE350|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925||228.90311385925|228.90311385925|228.90311385925|||228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765||268.93076960765|268.93076960765|268.93076960765|268.93076960765|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777||246.81152108777|246.81152108777|246.81152108777|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524||248.16151975524|248.16151975524|248.16151975524|248.16151975524||248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|||248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|99.644533718509|99.644533718509|99.644533718509|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963||99.937012777963|99.937012777963|99.937012777963|||99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963||99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021||104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|109.09725114372|109.09725114372|109.09725114372|109.09725114372|109.09725114372|109.09725114372|109.09725114372|109.09725114372||109.09725114372|109.09725114372|109.09725114372|109.09725114372||103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|||103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159||114.45253484159|114.45253484159|114.45253484159|||114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159||114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173||113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173||113.08086396173|113.08086396173|113.08086396173|113.08086396173||113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|||113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378||73.930539134378|73.930539134378|73.930539134378|||73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059||77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063||75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063||75.913104164063|75.913104164063|75.913104164063|75.913104164063||75.913104164063|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|||73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991||64.760612227991|64.760612227991|64.760612227991|||64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|64.760612227991|68.874485230828|68.874485230828|68.874485230828|68.874485230828|68.874485230828|68.874485230828|68.874485230828|68.874485230828|68.874485230828|68.874485230828|68.874485230828|68.874485230828|68.874485230828|68.874485230828|68.874485230828|68.874485230828|68.874485230828|68.874485230828|68.874485230828|68.874485230828|68.874485230828|68.874485230828|68.874485230828|68.874485230828|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179||66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938||58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938||58.273934369938|58.273934369938|58.273934369938|58.273934369938||58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|||58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278||74.075457609278|74.075457609278|74.075457609278|||74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278||74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|76.977509725946|76.977509725946|76.977509725946|76.977509725946|76.977509725946|76.977509725946|76.977509725946|76.977509725946|76.977509725946|76.977509725946|82.068200183317|82.068200183317|82.068200183317|82.068200183317|82.068200183317|82.068200183317|82.068200183317|82.068200183317|82.068200183317|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562||81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562||81.111890988562|81.111890988562|81.111890988562|81.111890988562||81.111890988562|81.111890988562|81.111890988562|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|||81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|62.135520875657|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858||68.830681239858|68.830681239858|68.830681239858|||68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|68.830681239858|73.796443953488|73.796443953488|73.796443953488|73.796443953488|73.796443953488|73.796443953488|73.796443953488|73.796443953488|73.796443953488|73.796443953488|73.796443953488|73.796443953488|73.796443953488|73.796443953488|73.796443953488|73.796443953488|73.796443953488|73.796443953488|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827||75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519||83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519||83.131913574519|83.131913574519|91.853393265034|91.853393265034||91.853393265034|91.853393265034|91.853393265034|91.853393265034|91.853393265034|91.853393265034|91.853393265034|91.853393265034|91.853393265034|91.853393265034|91.853393265034|91.853393265034|91.853393265034|84.919699778148|||84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731||139.37858941731|139.37858941731|139.37858941731|||139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012||145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658||145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658||145.63517988658|145.63517988658|145.63517988658|145.63517988658||145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|||145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849||51.422097829849|51.422097829849|51.422097829849|||51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|58.529312211718|58.529312211718|58.529312211718|58.529312211718|58.529312211718|58.529312211718|58.529312211718|58.529312211718|58.529312211718|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893||63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459||68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459||68.864072520459|68.864072520459|68.864072520459|68.864072520459||68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|||68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|30.990934608716|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555||35.074679548555|35.074679548555|35.074679548555|||35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|35.074679548555|38.910474083729|38.910474083729|38.910474083729|38.910474083729|38.910474083729|38.910474083729|38.910474083729|38.910474083729|38.910474083729|38.910474083729|38.910474083729|38.910474083729|38.910474083729|38.910474083729|38.910474083729|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979||40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|42.906122307079||42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079||42.906122307079|42.906122307079|42.906122307079|42.906122307079||42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|||42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079
03975|50660|/equities/greencoat-u|FTSE350|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517||78.167089794517|78.167089794517|78.167089794517|||78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|85.617205392092|85.617205392092|85.617205392092|85.617205392092|85.617205392092|85.617205392092|85.617205392092|85.617205392092|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967||88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197||92.545837255197|92.545837255197|92.545837255197|92.545837255197|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233||98.125238305233|98.125238305233|98.125238305233|98.125238305233||98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|||98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946||72.327152581946|72.327152581946|72.327152581946|||72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.870367832088|75.870367832088|75.870367832088|75.870367832088||75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088||75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058||83.675630660058|83.675630660058|83.675630660058|83.675630660058||83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|||83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252||150.8655153252|150.8655153252|150.8655153252|||150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252||150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252||150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252||150.8655153252|150.8655153252|150.8655153252|150.8655153252||150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|||150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|99.797263366137|99.797263366137|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|92.375500130912||92.375500130912|92.375500130912|92.375500130912|||92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|84.041904846348|84.041904846348||84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348||84.041904846348|84.041904846348|84.041904846348|84.041904846348|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145||77.144422069145|77.144422069145|77.144422069145|77.144422069145||77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|||77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|344.91102758286|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787||332.26502088787|332.26502088787|332.26502088787|||332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|332.26502088787|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341||190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341||190.53136022341|190.53136022341|190.53136022341|190.53136022341||190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|||190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949||197.23870463949|197.23870463949|197.23870463949|||197.23870463949|197.23870463949|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645||277.35106737645|277.35106737645|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312||298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312||298.60583038312|298.60583038312|298.60583038312|298.60583038312||298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|||298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.56812609569|307.39905661455|307.39905661455|307.39905661455|307.39905661455|307.39905661455|307.39905661455|307.39905661455|307.39905661455|307.39905661455|307.39905661455|307.39905661455|307.39905661455|307.39905661455|307.39905661455|307.39905661455|307.39905661455|307.39905661455|307.39905661455|295.0115227733|295.0115227733|295.0115227733|295.0115227733|295.0115227733|295.0115227733|295.0115227733|295.0115227733|295.0115227733|295.0115227733||295.0115227733|295.0115227733|295.0115227733|||295.0115227733|295.0115227733|295.0115227733|295.0115227733|295.0115227733|295.0115227733|295.0115227733|295.0115227733|295.0115227733|295.0115227733|295.0115227733|295.0115227733|295.0115227733|295.0115227733|295.0115227733|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|271.22009595604|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439||278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|287.87990987139|287.87990987139|287.87990987139|287.87990987139|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217||263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217||263.51712989217|263.51712989217|263.51712989217|263.51712989217||263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|||263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861||49.114006379861|49.114006379861|49.114006379861|||49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682||50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016||53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016||53.720006897016|53.720006897016|53.720006897016|53.720006897016||53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|||53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476||72.644847217476|72.644847217476|72.644847217476|||72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|72.644847217476|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|82.533051293038||82.533051293038|82.533051293038|82.533051293038|82.533051293038|82.533051293038|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376||78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376||78.162171690376|78.162171690376|78.162171690376|78.162171690376||78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|||78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541||149.89782702541|149.89782702541|149.89782702541|||149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541||149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324||161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324||161.00906242324|161.00906242324|161.00906242324|161.00906242324||161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|||161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324
03985|14044|/equities/herald-investment-trust|FTSE350|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041||114.97162310041|114.97162310041|114.97162310041|||114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005||121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651||124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651||124.74278526651|124.74278526651|124.74278526651|124.74278526651||124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|||124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651
03986|28265|/equities/hg-capital-trust-plc|FTSE350|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001||102.23659466001|102.23659466001|102.23659466001|||102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881||116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817||124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|131.60616160334|131.60616160334|131.60616160334||131.60616160334|131.60616160334|131.60616160334|131.60616160334||131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|||131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334
03987|14041|/equities/hicl-infrastructure|FTSE350|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|58.916856722512|58.916856722512|58.916856722512|58.916856722512|58.916856722512|58.916856722512|58.916856722512|58.916856722512|58.916856722512||58.916856722512|58.916856722512|58.916856722512|||64.318308249287|64.318308249287|64.318308249287|64.318308249287|64.318308249287|64.318308249287|64.318308249287|64.318308249287|64.318308249287|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938||67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878||59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878||59.049829371878|59.049829371878|59.049829371878|59.049829371878||59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|||59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388||116.05117427388|116.05117427388|116.05117427388|||116.05117427388|116.05117427388|116.05117427388|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764||95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814||103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814||103.07774963814|103.07774963814|103.07774963814|103.07774963814||103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|||103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707||90.327004701707|90.327004701707|90.327004701707|||90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101||83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101||83.045873264101|83.045873264101|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952||92.606576189952|92.606576189952|92.606576189952|92.606576189952||92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|||92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952
03990|28224|/equities/hilton-food-group-plc|FTSE350|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659||122.81538614659|122.81538614659|122.81538614659|||122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415||127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|144.37900015589|144.37900015589|144.37900015589|144.37900015589||144.37900015589|144.37900015589|144.37900015589|144.37900015589|144.37900015589|144.37900015589|144.37900015589|144.37900015589|144.37900015589|144.37900015589|144.37900015589|144.37900015589|144.37900015589|144.37900015589||144.37900015589|163.16776872452|163.16776872452|163.16776872452||163.16776872452|163.16776872452|163.16776872452|163.16776872452|163.16776872452|163.16776872452|163.16776872452|163.16776872452|163.16776872452|163.16776872452|163.16776872452|163.16776872452|163.16776872452|163.16776872452|||163.16776872452|163.16776872452|145.13348222343|145.13348222343|145.13348222343
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139||128.62378135139|128.62378135139|128.62378135139|||128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|137.97133960996|137.97133960996|137.97133960996|137.97133960996|137.97133960996|137.97133960996|137.97133960996|137.97133960996|137.97133960996|137.97133960996|137.97133960996|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653||131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653||131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653||131.09663221653|131.09663221653|131.09663221653|131.09663221653||131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|||131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|104.75944672261|104.75944672261|104.75944672261|104.75944672261|104.75944672261|104.75944672261|104.75944672261|104.75944672261|104.75944672261|104.75944672261|104.75944672261|104.75944672261|104.75944672261|104.75944672261|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635||115.1177410635|115.1177410635|115.1177410635|||115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508||116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387||178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387||178.35043431387|178.35043431387|178.35043431387|178.35043431387||178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|||157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|79.355307011712|79.355307011712||79.355307011712|79.355307011712|79.355307011712|||79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054||85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734||95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734||95.478095036734|95.478095036734|95.478095036734|95.478095036734||95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|||95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|69.490884951625|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599||73.580488502599|73.580488502599|73.580488502599|||73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.580488502599|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311||73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|76.843049326965|76.843049326965|76.843049326965|76.843049326965|76.843049326965|76.843049326965|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353||75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353||75.949128089353|75.949128089353|75.949128089353|75.949128089353||75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|||75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926||108.67866951926|108.67866951926|108.67866951926|||108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829||107.11584927829|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524||105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819||105.31202926819|105.31202926819|105.31202926819|105.31202926819||105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|||105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|58.189599413993|58.189599413993|58.189599413993|58.189599413993|58.189599413993|58.189599413993|58.189599413993|58.189599413993|58.189599413993|58.189599413993|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|63.56323532868|66.40052997449|66.40052997449|66.40052997449|66.40052997449|66.40052997449|66.40052997449|66.40052997449|66.40052997449|66.40052997449|66.40052997449|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271||68.255018836271|68.255018836271|68.255018836271|||68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747||72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418||71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418||71.117896648418|71.117896648418|71.117896648418|71.117896648418||71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|||71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508||162.22201637508|162.22201637508|162.22201637508|||162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713||177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|173.09745377192||173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192||173.09745377192|173.09745377192|173.09745377192|173.09745377192||173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|||173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901||54.170058976901|54.170058976901|54.170058976901|||54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726||53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909||57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909||57.8400822909|57.8400822909|57.8400822909|57.8400822909||57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|||57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353||81.542145451353|81.542145451353|81.542145451353|||81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226||81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387||78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387||78.78996227387|78.78996227387|78.78996227387|78.78996227387||78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|||78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|128.54291670797||128.54291670797|128.54291670797|128.54291670797|||128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317||135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224||144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224||144.381897224|144.381897224|144.381897224|144.381897224||144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|||144.381897224|144.381897224|144.381897224|144.381897224|144.381897224
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272||104.17858617272|104.17858617272|104.17858617272|||104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031||99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377||97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377||97.118150727377|97.118150727377|99.96618740659|99.96618740659||99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|||99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|112.96920754639|112.96920754639|112.96920754639|112.96920754639|112.96920754639|112.96920754639|112.96920754639|112.96920754639|112.96920754639|112.96920754639|112.96920754639||112.96920754639|112.96920754639|112.96920754639|||112.96920754639|112.96920754639|112.96920754639|112.96920754639|112.96920754639|112.96920754639|112.96920754639|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745||112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453||114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453||114.84256339453|114.84256339453|114.84256339453|114.84256339453||114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|||114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|63.85591944053|63.85591944053|63.85591944053|63.85591944053|63.85591944053|63.85591944053|63.85591944053|63.85591944053|63.85591944053|63.85591944053|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384||61.661985979384|61.661985979384|61.661985979384|||61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123||63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354||66.810816870354|66.810816870354|66.810816870354|70.139644393258|70.139644393258|75.50909622588|75.50909622588|75.50909622588|75.50909622588|75.50909622588|75.50909622588|75.50909622588|75.50909622588|75.50909622588||75.50909622588|75.50909622588|78.793196662785|78.793196662785||78.793196662785|78.793196662785|78.793196662785|78.793196662785|78.793196662785|78.793196662785|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|||85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894||93.972550114894|93.972550114894|93.972550114894|||93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838||103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|110.46651199021|110.46651199021|110.46651199021|110.46651199021|110.46651199021|110.46651199021|110.46651199021|110.46651199021|110.46651199021|110.46651199021|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257||106.96863754257|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117||112.66260563117|112.66260563117|112.66260563117|112.66260563117||112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|||106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|88.990864272485|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885||68.254472869885|68.254472869885|68.254472869885|||68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|68.254472869885|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|71.065837397323|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507||65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|68.19565153576|68.19565153576|68.19565153576|68.19565153576|68.19565153576|68.19565153576|68.19565153576|68.19565153576|68.19565153576|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602||71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|73.594652188632||73.594652188632|73.594652188632|73.594652188632|73.594652188632||73.594652188632|73.594652188632|73.594652188632|73.594652188632|73.594652188632|73.594652188632|73.594652188632|73.594652188632|73.594652188632|73.594652188632|74.82553219321|74.82553219321|74.82553219321|74.82553219321|||74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132||174.62074159132|174.62074159132|174.62074159132|||174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132||174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941||173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941||173.52614620941|173.52614620941|173.52614620941|173.52614620941||173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|||173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|108.24597404611|108.24597404611|108.24597404611|108.24597404611|108.24597404611|108.24597404611|108.24597404611|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886||99.882788190886|99.882788190886|99.882788190886|||99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374||99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063||101.29357030063|101.29357030063|101.29357030063|109.21375156406|109.21375156406|109.21375156406|109.21375156406|109.21375156406|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755||112.34942398755|112.34942398755|112.34942398755|112.34942398755||112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|||112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755
04009|14048|/equities/intl-public-partnership|FTSE350|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196||72.376406206196|72.376406206196|72.376406206196|||72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246||77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246||77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246||77.445194164246|77.445194164246|77.445194164246|77.445194164246||77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|||77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623||60.008447843623|60.008447843623|60.008447843623|||60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623||60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|75.468361782848|75.468361782848|75.468361782848|75.468361782848|75.468361782848|75.468361782848|75.468361782848|75.468361782848|75.468361782848|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852||80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852||80.801243878852|80.801243878852|80.801243878852|80.801243878852||80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|||80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858||97.894211492858|97.894211492858|97.894211492858|||97.894211492858|97.894211492858|97.894211492858|97.894211492858|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124||102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297||111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297||111.41740331297|111.41740331297|111.41740331297|111.41740331297||111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|||111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215||112.63291135215|112.63291135215|112.63291135215|||112.63291135215|112.63291135215|112.63291135215|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075||105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195||110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195||110.76732992195|110.76732992195|110.76732992195|110.76732992195||110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|||110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754||92.770582237754|92.770582237754|92.770582237754|||92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999||85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162||95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162||95.376911382162|95.376911382162|95.376911382162|95.376911382162||95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|||95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954||104.3328903954|104.3328903954|104.3328903954|||104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874||162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308||133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308||133.72025324308|133.72025324308|133.72025324308|133.72025324308||133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|||133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335||112.81698922335|112.81698922335|112.81698922335|||112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734||116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764||114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609||114.18640517609|114.18640517609|114.18640517609|114.18640517609||114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|||114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609
04016|28223|/equities/james-fisher-and-sons|FTSE350|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404||167.28725712404|167.28725712404|167.28725712404|||167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002||136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945||108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945||108.16797156945|108.16797156945|108.16797156945|108.16797156945||108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|||108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|61.25681001111||61.25681001111|61.25681001111|61.25681001111|||61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252||67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421||72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999||79.149110572999|79.149110572999|79.149110572999|79.149110572999||79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|||79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|112.31826532061|112.31826532061|112.31826532061|112.31826532061|112.31826532061|112.31826532061|112.31826532061|112.31826532061|112.31826532061|112.31826532061|111.81175805661|111.81175805661|111.81175805661|111.81175805661||111.81175805661|111.81175805661|111.81175805661|||111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371||116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855||107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855||107.27595199855|107.27595199855|107.27595199855|107.27595199855||107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|||107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336||97.40180308336|97.40180308336|97.40180308336|||97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163||98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079||101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079||101.31772387079|101.31772387079|101.31772387079|101.31772387079||101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|||101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494||99.201939062494|99.201939062494|99.201939062494|||99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124||105.66759243924|105.66759243924|105.66759243924|105.66759243924|105.66759243924|105.66759243924|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725||101.80020273725|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565||108.34765130565|108.34765130565|108.34765130565|108.34765130565||108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|||108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565
04022|6770|/equities/jp-morgan-emergin|FTSE350|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716||70.831738314716|70.831738314716|70.831738314716|||70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611||75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418||83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418||83.836777760418|83.836777760418|83.836777760418|83.836777760418||83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|||83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|114.13621559806|114.13621559806|114.13621559806|114.13621559806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806||110.12757197806|110.12757197806|110.12757197806|||110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419||110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902||111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902||111.49747077902|111.49747077902|111.49747077902|111.49747077902||111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|||111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082||290.42211838082|290.42211838082|290.42211838082|||290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147||304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997||304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997||304.63221806997|304.63221806997|304.63221806997|304.63221806997||304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|||304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|101.18741505429|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505||118.06339702505|118.06339702505|118.06339702505|||118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505||118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|125.66753986211|125.66753986211|125.66753986211|125.66753986211|125.66753986211|125.66753986211|125.66753986211|125.66753986211|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481||109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481||109.57339901481|109.57339901481|109.57339901481|109.57339901481||109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|||109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046||101.62638667046|101.62638667046|101.62638667046|||101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046||101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587||123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587||123.73949460587|123.73949460587|123.73949460587|123.73949460587||123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|||123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|194.21302925044|194.21302925044|194.21302925044||194.21302925044|194.21302925044|194.21302925044|||194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|195.52697049215|195.52697049215|195.52697049215|195.52697049215|195.52697049215|195.52697049215|195.52697049215|195.52697049215|195.52697049215|195.52697049215|195.52697049215|195.52697049215|195.52697049215|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971||184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602||166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602||166.60048929602|166.60048929602|166.60048929602|166.60048929602||166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|||166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093|84.728257690093|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891||91.865270559891|91.865270559891|91.865270559891|||91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|91.865270559891|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|85.63131111101|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|89.690712771026|94.362605362525|94.362605362525|94.362605362525|94.362605362525|94.362605362525|94.362605362525|94.362605362525|94.362605362525|94.362605362525|94.362605362525|94.362605362525|94.362605362525|103.92929716672|103.92929716672|103.92929716672|103.92929716672|103.92929716672|103.92929716672|103.92929716672|103.92929716672|103.92929716672|103.92929716672|103.92929716672|103.92929716672||103.92929716672|103.92929716672|103.92929716672|103.92929716672|103.92929716672|103.92929716672|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233||107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233||107.30798913233|107.30798913233|107.30798913233|107.30798913233||107.30798913233|107.30798913233|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|||107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953||106.78690849953|106.78690849953|106.78690849953|||106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891||107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114||105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114||105.49495610114|105.49495610114|105.49495610114|105.49495610114||105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|||105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114
04030|14058|/equities/law-debenture-corp|FTSE350|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785||94.904215453785|94.904215453785|94.904215453785|||94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|96.434110024234|96.434110024234|96.434110024234|96.434110024234|96.434110024234|96.434110024234|96.434110024234|96.434110024234|96.434110024234|96.434110024234|96.434110024234|96.434110024234|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343||102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264||98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264||98.451107956264|98.451107956264|98.451107956264|98.451107956264||98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|||98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116||61.06698179116|61.06698179116|61.06698179116|||61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|63.69437474958|63.69437474958|63.69437474958|63.69437474958|63.69437474958|63.69437474958|63.69437474958|63.69437474958|63.69437474958|63.69437474958|63.69437474958|63.69437474958|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103||65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199||68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199||68.443456918199|68.443456918199|68.443456918199|68.443456918199||68.443456918199|68.443456918199|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|||73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|113.78041308704|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068||109.10211442068|109.10211442068|109.10211442068|||109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|109.10211442068|113.15533865116|113.15533865116|113.15533865116|113.15533865116|113.15533865116|113.15533865116|113.15533865116|113.15533865116|113.15533865116|113.15533865116|113.15533865116|113.15533865116|113.15533865116|113.15533865116|113.15533865116|113.15533865116|113.15533865116|113.15533865116|113.15533865116|113.15533865116|113.15533865116|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689||116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295||103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295||103.25500963295|103.25500963295|103.25500963295|103.25500963295||103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|||103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912||86.72372575912|86.72372575912|86.72372575912|||86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427||95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258||98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258||98.898039813258|98.898039813258|98.898039813258|98.898039813258||98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|||98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718||107.62178695718|107.62178695718|107.62178695718|||107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718||107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404||114.91185794404|114.91185794404|114.91185794404|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796||116.00579256796|116.00579256796|116.00579256796|116.00579256796||116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|||116.00579256796|112.84061336312|112.84061336312|112.84061336312|112.84061336312
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981||43.94818142981|43.94818142981|43.94818142981|||43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551||49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382||53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382||53.609488423382|53.609488423382|53.609488423382|53.609488423382||53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|||53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219||115.75026069219|115.75026069219|115.75026069219|||115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743||126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743||126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743||126.15419734743|126.15419734743|126.15419734743|126.15419734743||126.15419734743|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|||110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|264.40572532725|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595||231.39492528595|231.39492528595|231.39492528595|||231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|231.39492528595|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892||258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892||258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892||258.40323098892|258.40323098892|258.40323098892|258.40323098892||258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|||258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|98.075376538385|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948||114.61562789948|114.61562789948|114.61562789948|||114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598||121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598||121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598||121.7139876598|121.7139876598|121.7139876598|121.7139876598||121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|||121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354||110.92871866354|110.92871866354|110.92871866354|||110.92871866354|110.92871866354|110.92871866354|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813||174.24058585813|174.24058585813|174.24058585813|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125||161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125||161.16524919125|161.16524919125|161.16524919125|161.16524919125||161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|||161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282||80.915395837282|80.915395837282|80.915395837282|80.915395837282||80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461|||81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|260.67122478071|260.67122478071|260.67122478071|260.67122478071|260.67122478071|260.67122478071|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224||212.86581912224|212.86581912224|212.86581912224|||212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|235.53356988829|235.53356988829|235.53356988829|235.53356988829|235.53356988829|235.53356988829|235.53356988829|235.53356988829|235.53356988829||235.53356988829|235.53356988829|235.53356988829|235.53356988829|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511||185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511||185.02682171511|185.02682171511|185.02682171511|185.02682171511||185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|||185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511
04044|14060|/equities/mercantile-investment-trust|FTSE350|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714||64.147485336714|64.147485336714|64.147485336714|||64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|64.633040406437|64.633040406437|64.633040406437|64.633040406437|64.633040406437|64.633040406437|64.633040406437|64.633040406437|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145||68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742||71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742||71.826394677742|70.471232869659|70.471232869659|70.471232869659||70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|||70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462||32.526248349462|32.526248349462|32.526248349462|||32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844||27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844||27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844||27.600872628844|33.505963665199|33.505963665199|33.505963665199||33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|||33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721||64.133273725721|64.133273725721|64.133273725721|||64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|64.133273725721|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359||68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938||69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938||69.285454363938|69.285454363938|69.285454363938|69.285454363938||69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|||69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436||87.760930019436|87.760930019436|87.760930019436|||87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436||87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436||87.760930019436|87.760930019436|87.760930019436|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479||69.503148056479|69.503148056479|69.503148056479|69.503148056479||69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|||69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479
04049|6859|/equities/monks-investment-trust|FTSE350|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307||96.809873877307|96.809873877307|96.809873877307|||96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298||102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|108.69078488046|108.69078488046|108.69078488046|108.69078488046|108.69078488046|108.69078488046|108.69078488046|108.69078488046|108.69078488046|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331||112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331||112.72288238331|112.72288238331|112.72288238331|112.72288238331||112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|||112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072||143.34703186072|143.34703186072|143.34703186072|||143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465||127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465||127.36976814465|127.36976814465|127.36976814465|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965||133.89585196965|133.89585196965|133.89585196965|133.89585196965||133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|||133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911||22.537493306911|22.537493306911|22.537493306911|||22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|24.330925851419|24.330925851419|24.330925851419|24.330925851419|24.330925851419|24.330925851419|24.330925851419|24.330925851419|24.330925851419|24.330925851419|24.330925851419|24.330925851419|24.330925851419|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229||23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|24.312928777246||24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246||24.312928777246|24.312928777246|24.312928777246|24.312928777246||24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|||24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|44.535091963001|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897||42.052719906897|42.052719906897|42.052719906897|||42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|42.052719906897|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699||52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|59.100963303302|59.100963303302|59.100963303302|59.100963303302|59.100963303302|59.100963303302|59.100963303302|59.100963303302|59.100963303302|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031||57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031||57.803845021031|57.803845021031|57.803845021031|57.803845021031||57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|||57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|123.31290827445|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666||121.73041290666|121.73041290666|121.73041290666|||121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|121.73041290666|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|123.89863909075|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676||124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042||130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902||126.22832113902|126.22832113902|126.22832113902|126.22832113902||126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|||126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|50.940497258988|55.931241980948|55.931241980948|55.931241980948|55.931241980948|55.931241980948|58.565519026773|58.565519026773|58.565519026773|58.565519026773|58.565519026773|58.565519026773|58.565519026773|58.565519026773|58.565519026773|58.565519026773|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721||63.198609056721|63.198609056721|63.198609056721|||63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|63.198609056721|66.80684685538|66.80684685538|66.80684685538|66.80684685538|66.80684685538|66.80684685538|66.80684685538|66.80684685538|66.80684685538|66.80684685538|66.80684685538|66.80684685538|66.80684685538|66.80684685538|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744||65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164||66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164||66.80659840164|66.80659840164|66.80659840164|66.80659840164||66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|||66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885||141.13331240885|141.13331240885|141.13331240885|||141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|141.13331240885|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449||128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449||128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449||128.53554376449|128.53554376449|128.53554376449|128.53554376449||128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|||128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445||329.10968895445|329.10968895445|329.10968895445|||329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492||334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492||334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849||252.6391108849|252.6391108849|252.6391108849|252.6391108849||252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|||252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849
04058|40172|/equities/newriver-retail-ltd|FTSE350|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662||101.62697874662|101.62697874662|101.62697874662|||101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159||112.16858209159|112.16858209159|112.16858209159|112.16858209159|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009||134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009||134.69222599009|134.69222599009|134.69222599009|134.69222599009||134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|||134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763||70.552255612763|70.552255612763|70.552255612763|||70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|70.552255612763|73.481982244866|73.481982244866|73.481982244866|73.481982244866|73.481982244866|73.481982244866|73.481982244866|73.481982244866|73.481982244866|73.481982244866|73.481982244866|73.481982244866|73.481982244866|73.481982244866|73.481982244866|73.481982244866|73.481982244866|73.481982244866|73.481982244866|73.481982244866|73.481982244866|75.074308324427|75.074308324427|75.074308324427|75.074308324427|75.074308324427|75.074308324427|75.074308324427|75.074308324427|75.074308324427|75.074308324427|75.074308324427|75.074308324427|75.074308324427|75.074308324427|75.074308324427|75.074308324427|75.074308324427|78.785085868849|78.785085868849|78.785085868849|78.785085868849|78.785085868849|78.785085868849|78.785085868849|78.785085868849|78.785085868849||78.785085868849|78.785085868849|78.785085868849|78.785085868849|78.785085868849|78.785085868849|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|82.660813724978|82.660813724978|82.660813724978|82.660813724978|82.660813724978|82.660813724978|82.660813724978|82.660813724978|82.660813724978|82.660813724978|82.660813724978|82.660813724978|82.660813724978|86.610240700941|86.610240700941|86.610240700941|86.610240700941|86.610240700941|86.610240700941|86.610240700941|86.610240700941|86.610240700941|86.610240700941|86.610240700941|86.610240700941|86.610240700941|86.610240700941||86.610240700941|86.610240700941|86.610240700941|92.305489396718|92.305489396718|92.305489396718|92.305489396718|92.305489396718|92.305489396718|92.305489396718|92.305489396718|92.305489396718|92.305489396718|92.305489396718||92.305489396718|92.305489396718|92.305489396718|92.305489396718||92.305489396718|92.305489396718|92.305489396718|92.305489396718|92.305489396718|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|||95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741
04060|943190|/equities/nextenergy-sol|FTSE350|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186||81.583989304186|81.583989304186|81.583989304186|||81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186||81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186||81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|85.839933191837|85.839933191837|85.839933191837||85.839933191837|85.839933191837|85.839933191837|85.839933191837||85.839933191837|85.839933191837|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|||87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272||210.61883073272|210.61883073272|210.61883073272|||210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|210.61883073272|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|188.77339622268|188.77339622268|188.77339622268|188.77339622268|188.77339622268|188.77339622268|188.77339622268|188.77339622268|188.77339622268|218.43210782287|218.43210782287||218.43210782287|218.43210782287|218.43210782287|218.43210782287|218.43210782287|218.43210782287|218.43210782287|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186||111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|126.01974486264||126.01974486264|126.01974486264|126.01974486264|126.01974486264||126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|||126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|210.90127793288|210.90127793288|210.90127793288|246.14707803699|246.14707803699|246.14707803699|246.14707803699|246.14707803699|246.14707803699|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|278.37134492558|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127||214.79601917127|214.79601917127|214.79601917127|||214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127||214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983||235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983||235.50645699983|235.50645699983|235.50645699983|235.50645699983||235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|||235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983
04063|19709|/equities/oxford-instruments|FTSE350|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819||101.99462083819|101.99462083819|101.99462083819|||101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495||85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495||85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495||85.414046191495|85.414046191495|85.414046191495|85.414046191495||85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|||85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|144.09192311788|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382||129.67002314382|129.67002314382|129.67002314382|||129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382||129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099||128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099||128.67536259099|128.67536259099|128.67536259099|128.67536259099||128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|||128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099
04065|27761|/equities/pantheon-internat-participations|FTSE350|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716||97.523073332716|97.523073332716|97.523073332716|||97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051||89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789||83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789||83.614901770789|83.614901770789|83.614901770789|83.614901770789||83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|||80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515||142.97746620515|142.97746620515|142.97746620515|||142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193||152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294||157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294||157.05392887294|157.05392887294|157.05392887294|157.05392887294||157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|||157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294
04067|6871|/equities/paypoint|FTSE350|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051||88.376394943051|90.514343742242|90.514343742242|||90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092||87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269||96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269||96.091372687269|96.091372687269|96.091372687269|96.091372687269||96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|||96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284||102.85937916284|102.85937916284|102.85937916284|||102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732||99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808||100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808||100.84539271808|100.84539271808|100.84539271808|100.84539271808||100.84539271808|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|||95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853||79.140274258853|79.140274258853|79.140274258853|||79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011||65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011||65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921||69.822694724921|69.822694724921|69.822694724921|69.822694724921||69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|||69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921
04070|1009358|/equities/pershing?cid=1009358|FTSE350|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043||107.05573938043|107.05573938043|107.05573938043|||107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978||108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978||108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978||108.95554594978|108.95554594978|108.95554594978|108.95554594978||108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|||108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|71.997776056823|71.997776056823|71.997776056823|71.997776056823|71.997776056823|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523||58.456834835523|58.456834835523|58.456834835523|||58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|58.456834835523|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699||66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699||66.308414155699|66.308414155699|66.308414155699|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111||71.711130746111|71.711130746111|71.711130746111|71.711130746111||71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|||71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111
04072|19710|/equities/personal-assets-trust|FTSE350|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197||84.856401566197|84.856401566197|84.856401566197|||84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244||86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969||89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969||89.597547617969|89.597547617969|89.597547617969|89.597547617969||89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|91.039615121493|91.039615121493|||91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159||89.211367080159|89.211367080159|89.211367080159|||89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159||89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728||139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728||139.49090496728|139.49090496728|139.49090496728|139.49090496728||139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|140.18481982542|140.18481982542|||140.18481982542|140.18481982542|140.18481982542|140.18481982542|140.18481982542
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705||96.150783664705|96.150783664705|96.150783664705|||96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705||96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705||96.150783664705|96.150783664705|105.0242855509|105.0242855509|105.0242855509|105.0242855509|105.0242855509|105.0242855509|105.0242855509|105.0242855509|105.0242855509|105.0242855509|105.0242855509|105.0242855509||105.0242855509|105.0242855509|105.0242855509|105.0242855509||117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|||117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069||91.945260125069|91.945260125069|91.945260125069|||91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|92.310837405168|92.310837405168|92.310837405168|92.310837405168|92.310837405168|92.310837405168|92.310837405168|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244||93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|95.876857822723|95.876857822723|95.876857822723|95.876857822723|95.876857822723|95.876857822723|95.876857822723|95.876857822723|95.876857822723|95.876857822723|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587||95.36095505587|95.36095505587|95.36095505587|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243||101.68364404243|101.68364404243|101.68364404243|101.68364404243||101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|||101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587||105.55575572587|105.55575572587|105.55575572587|||105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587||105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406||102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406||102.10066908406|102.10066908406|102.10066908406|102.10066908406||102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|105.49442472755|105.49442472755|105.49442472755|105.49442472755|||105.49442472755|105.49442472755|105.49442472755|105.49442472755|105.49442472755
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521||74.759363004521|74.759363004521|74.759363004521|||74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964||74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|79.019697276835|79.019697276835|79.019697276835|79.019697276835|79.019697276835|79.019697276835|79.019697276835|67.987384408816|67.987384408816|67.987384408816|67.987384408816||67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816||67.987384408816|67.987384408816|67.987384408816|67.987384408816||67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|||67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816
04078|14064|/equities/polar-capital-technology|FTSE350|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|101.55443988649|93.297602100587|93.297602100587|93.297602100587||93.297602100587|93.297602100587|93.297602100587|||93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587||93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041||107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041||107.63809327041|107.63809327041|107.63809327041|107.63809327041||107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|||107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041
04079|14618|/equities/polymetal|STOXX600/FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836||105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|127.63748913661||127.63748913661|127.63748913661|127.63748913661|127.63748913661||127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|||127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|78.733136722918|78.733136722918|85.265312298074|85.265312298074|85.265312298074|85.265312298074|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687||86.758424788687|86.758424788687|86.758424788687|||86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.345195936893||92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893||92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893||100.79152579884|100.79152579884|100.79152579884|100.79152579884||100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|||100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903||76.593807389903|76.593807389903|76.593807389903|||76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834||92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834||92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834||92.812248324834|92.812248324834|92.812248324834|92.812248324834||92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|||92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054||65.620922800054|65.620922800054|65.620922800054|||65.620922800054|65.620922800054|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808||52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808||52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808||52.984617289808|52.984617289808|52.984617289808|52.984617289808||52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|||52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417||169.30360246417|169.30360246417|169.30360246417|||169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417||169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417||169.30360246417|169.30360246417|169.30360246417|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474||175.64436400474|175.64436400474|175.64436400474|175.64436400474||175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|158.60825169065|||158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065
04084|954891|/equities/puretech-health-plc|FTSE350|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402||37.679882528402|37.679882528402|37.679882528402|||37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|45.285598856321|45.285598856321|45.285598856321|45.285598856321|45.285598856321|45.285598856321|45.285598856321|45.285598856321|45.285598856321|45.285598856321|45.285598856321|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998||42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769||46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769||46.754041135769|46.754041135769|46.754041135769|46.754041135769||46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|||46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648||116.17844069648|116.17844069648|116.17844069648|||116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648||116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648||114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391||114.32410373391|114.32410373391|114.32410373391|114.32410373391||114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|||114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811||88.923492833811|88.923492833811|88.923492833811|||88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|88.668164165616|88.668164165616||88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073||86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073||86.623841506073|86.623841506073|86.623841506073|86.623841506073||86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|91.686785818998|91.686785818998|91.686785818998|||91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326||101.16805023326|101.16805023326|101.16805023326|||101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445||103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743||91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743||91.353172871743|91.353172871743|91.353172871743|91.353172871743||91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|||91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|107.32104341737|107.32104341737|107.32104341737|107.32104341737|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726||128.98388728726|128.98388728726|128.98388728726|||128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|143.31523923219|143.31523923219||143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103||162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103||162.80591020103|162.80591020103|162.80591020103|162.80591020103||162.80591020103|162.80591020103|162.80591020103|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|||177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142||83.815475003142|83.815475003142|83.815475003142|||83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104||93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473||112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473||112.35734615473|112.35734615473|112.35734615473|112.35734615473||112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|109.8333751928|109.8333751928|109.8333751928|||109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764||80.234079570764|80.234079570764|80.234079570764|||80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177||82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|78.465186534439||78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439||78.465186534439|78.465186534439|78.465186534439|78.465186534439||78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|||78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894||86.483214373894|86.483214373894|86.483214373894|||86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933||92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467||95.696323540467|95.696323540467|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896||93.648236605896|93.648236605896|93.648236605896|93.648236605896||93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|||93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896
04092|50681|/equities/riverstone|FTSE350|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|387.68032606808|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811||313.1252128811|313.1252128811|313.1252128811|||313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811||313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811||313.1252128811|326.21287336031|326.21287336031|326.21287336031|326.21287336031|326.21287336031|326.21287336031|326.21287336031|326.21287336031|326.21287336031|326.21287336031|337.48137652239|337.48137652239|337.48137652239||337.48137652239|337.48137652239|337.48137652239|337.48137652239||337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|||337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|147.37837857908|147.37837857908|147.37837857908|147.37837857908|147.37837857908|147.37837857908|147.37837857908|147.37837857908||147.37837857908|147.37837857908|147.37837857908|||147.37837857908|147.37837857908|147.37837857908|147.37837857908|147.37837857908|147.37837857908|147.37837857908|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946||125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|131.33295875826|131.33295875826|131.33295875826|131.33295875826|131.33295875826|131.33295875826|131.33295875826|131.33295875826|131.33295875826|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106||133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106||133.06277483106|133.06277483106|133.06277483106|133.06277483106||122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|||122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297
04094|50659|/equities/renewables|FTSE350|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686||92.364941774686|92.364941774686|92.364941774686|||92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473||91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791||95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561||100.22925263561|100.22925263561|100.22925263561|100.22925263561||100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|||100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625||62.495216726625|62.495216726625|62.495216726625|||62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625||62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|67.127496583913||67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913||67.127496583913|67.127496583913|67.127496583913|67.127496583913||67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|||67.127496583913|67.127496583913|67.127496583913|69.511029795605|69.511029795605
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208||86.728408123208|86.728408123208|86.728408123208|||86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|86.728408123208|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256||109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|111.61601228025|111.61601228025|111.61601228025|111.61601228025|111.61601228025|111.61601228025|111.61601228025|111.61601228025|111.61601228025|111.61601228025|111.61601228025|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817||94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817||94.916877870817|94.916877870817|94.916877870817|94.916877870817||94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|||94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326||8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843||8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843||8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843||8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|||8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911||235.53896228911|235.53896228911|235.53896228911|||235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664||198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664||198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664||198.4326793664|198.4326793664|198.4326793664|198.4326793664||198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|||198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574||81.248771144574|81.248771144574|81.248771144574|||81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913||95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012||93.810950063012|93.810950063012|93.810950063012|93.810950063012|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797||98.590623489797|98.590623489797|98.590623489797|98.590623489797||98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|||98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468||124.75424027468|124.75424027468|124.75424027468|||124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909||123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233||122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233||122.87860046233|122.87860046233|122.87860046233|122.87860046233||122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|||122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233
04101|6803|/equities/rit-capital|FTSE350|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424||71.502629841424|71.502629841424|71.502629841424|||71.502629841424|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824||69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267||69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267||69.031036691267|69.031036691267|69.031036691267|69.031036691267||69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|||68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695||203.24883127695|203.24883127695|203.24883127695|||203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506||156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506||156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506||156.19961147506|156.19961147506|156.19961147506|156.19961147506||156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|||156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552||68.359096729552|68.359096729552|68.359096729552|||68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|75.434056928915|75.434056928915|75.434056928915|75.434056928915|75.434056928915|75.434056928915|75.434056928915|75.434056928915|75.434056928915|75.434056928915|75.434056928915|75.434056928915|75.434056928915|75.434056928915|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847||75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847||75.554961148847|75.554961148847|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033||76.633190134033|76.633190134033|76.633190134033|76.633190134033||76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|||76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|102.65005511529|102.65005511529|102.65005511529|102.65005511529|102.65005511529|102.65005511529|102.65005511529|102.65005511529|102.65005511529|107.14925221584|107.14925221584|107.14925221584|107.14925221584|107.14925221584|107.14925221584|107.14925221584||107.14925221584|107.14925221584|107.14925221584|||107.14925221584|107.14925221584|107.14925221584|107.14925221584|107.14925221584|107.14925221584|107.14925221584|107.14925221584|107.14925221584|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095||133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095||133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|144.87391789321|144.87391789321|144.87391789321||144.87391789321|144.87391789321|144.87391789321|144.87391789321||144.87391789321|144.87391789321|144.87391789321|144.87391789321|144.87391789321|144.87391789321|144.87391789321|144.87391789321|144.87391789321|144.87391789321|164.20959806541|164.20959806541|164.20959806541|164.20959806541|||164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|124.14413542038|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382||138.00079527382|138.00079527382|138.00079527382|||138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382||138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557||137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557||137.01837353557|137.01837353557|137.01837353557|137.01837353557||137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|||137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785||172.21849850785|172.21849850785|172.21849850785|||172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163||145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163||145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163||145.53593938163|145.53593938163|145.53593938163|145.53593938163||145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|||145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716||70.128156294716|70.128156294716|70.128156294716|||70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344||81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344||81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344||81.481835213344|81.481835213344|81.481835213344|81.481835213344||81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|||81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714||54.079951977714|54.079951977714|54.079951977714|||54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002||63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002||63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002||63.345998067002|63.345998067002|63.345998067002|63.345998067002||63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|||63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002
04112|14071|/equities/schroder-asia-pac|FTSE350|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984||115.60201468984|115.60201468984|115.60201468984|||115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801||118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653||124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653||124.64353457653|124.64353457653|124.64353457653|124.64353457653||124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|||124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778||97.582761999778|97.582761999778|97.582761999778|||97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455||100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686||97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686||97.916042082686|97.916042082686|97.916042082686|97.916042082686||97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|||97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483||142.75125070483|142.75125070483|142.75125070483|||142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483||142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483||142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483||142.75125070483|142.75125070483|142.75125070483|142.75125070483||142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|||142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375||83.181805745375|83.181805745375|83.181805745375|||83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|88.880845562866|88.880845562866|88.880845562866|88.880845562866|88.880845562866|88.880845562866|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.104680320365|92.104680320365||92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901||92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901||92.084064981901|92.084064981901|92.084064981901|92.084064981901||92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|||92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682||88.223491045682|88.223491045682|88.223491045682|||88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682||88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005||93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005||93.019528495005|93.019528495005|93.019528495005|93.019528495005||93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|88.339311758063|88.339311758063|88.339311758063|||88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|133.38966153015|133.38966153015|133.38966153015|133.38966153015|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763||157.30859520763|157.30859520763|157.30859520763|||157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846||167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846||167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846||167.27398565846|167.27398565846|167.27398565846|192.77415025407||192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|||192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363||90.635338730363|90.635338730363|90.635338730363|||90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845||96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845||96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845||96.239356456845|96.239356456845|96.239356456845|96.239356456845||96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|||96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049||73.600739491049|73.600739491049|73.600739491049|||73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368||75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456||75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456||75.948929331456|75.948929331456|75.948929331456|75.948929331456||75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|||75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603||100.09860897127|100.09860897127|100.09860897127|||100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899||104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899||104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899||104.99560393899|104.99560393899|104.99560393899|104.99560393899||104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|||104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|52.050007566484|52.050007566484|52.050007566484|52.050007566484|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927||57.364862033927|57.364862033927|57.364862033927|||57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987||58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|50.993226737301|50.993226737301||50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301||50.993226737301|50.993226737301|50.993226737301|50.993226737301||50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|||50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496||55.488162199496|55.488162199496|55.488162199496|||55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|58.871507749882|58.871507749882|58.871507749882|58.871507749882|58.871507749882|58.871507749882|58.871507749882|58.871507749882|58.871507749882|58.871507749882|58.871507749882|58.871507749882|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123||62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076||62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076||62.76919600076|62.76919600076|62.76919600076|62.76919600076||62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|||62.76919600076|62.76919600076|62.76919600076|61.2215160744|61.2215160744
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041||59.640870742041|59.640870742041|59.640870742041|||59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892||49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351||52.164588930351|52.164588930351|52.164588930351|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216||49.895825734216|49.895825734216|49.895825734216|49.895825734216||49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|||49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055||103.64118272055|103.64118272055|103.64118272055|||103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991||103.83234770832|103.83234770832|103.83234770832|103.83234770832|103.83234770832|103.83234770832|103.83234770832|103.83234770832|103.83234770832|103.83234770832|103.83234770832|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249||108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249||108.3455595249|108.3455595249|108.3455595249|108.3455595249||108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|||108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249
04128|1097538|/equities/smithson-invest|FTSE350|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925||150.77764779925|150.77764779925|150.77764779925|||150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521||139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521||139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521||139.40627772521|139.40627772521|139.40627772521|139.40627772521||139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|||139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571||136.40113563571|136.40113563571|136.40113563571|||136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521||112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521||112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521||112.79287957521|112.79287957521|112.79287957521|112.79287957521||112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|||112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177||82.338428383177|82.338428383177|82.338428383177|||82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177||82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142||85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142||85.818726786142|85.818726786142|85.818726786142|85.818726786142||85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|||85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|140.21266081986|140.21266081986|140.21266081986||140.21266081986|140.21266081986|140.21266081986|||140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986||140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041||127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041||127.14587885041|127.14587885041|127.14587885041|127.14587885041||127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|||127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475||103.15729311475|103.15729311475|103.15729311475|||103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475||103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296||103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296||103.29777809296|103.29777809296|103.29777809296|103.29777809296||103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|||103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|75.307604929734|75.307604929734|75.307604929734|75.307604929734|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869||77.8872299869|77.8872299869|77.8872299869|||77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869||77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869||77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869||77.8872299869|77.8872299869|77.8872299869|77.8872299869||77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|||77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284||91.44462784284|91.44462784284|91.44462784284|||91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155||85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509||85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509||85.015300049509|85.015300049509|85.015300049509|85.015300049509||85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|||85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577||80.857385003577|80.857385003577|80.857385003577|||80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866||72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866||72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866||72.103096220866|72.103096220866|72.103096220866|72.103096220866||72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|||72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|97.942538835107||97.942538835107|97.942538835107|97.942538835107|||97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107||97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755||109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755||109.93168881755|109.93168881755|109.93168881755|109.93168881755||109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|||109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037||82.230614425037|82.230614425037|82.230614425037|||82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334||89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334||89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334||89.85008261334|89.85008261334|89.85008261334|89.85008261334||89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|||89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334
04139|40119|/equities/bacit-ltd|FTSE350|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309||40.883053348309|40.883053348309|40.883053348309|||40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996||31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938||34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938||34.033450045938|34.033450045938|34.033450045938|34.033450045938||34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|||34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141||102.25837273141|102.25837273141|102.25837273141|||102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141||102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|121.0731384459|121.0731384459|121.0731384459|121.0731384459|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517||86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517||86.727366689517|86.727366689517|86.727366689517|86.727366689517||86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|||86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383||68.724454326383|68.724454326383|68.724454326383|||68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383||68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113||72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113||72.22293321113|72.22293321113|72.22293321113|72.22293321113||72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|||72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651||163.64300969651|163.64300969651|163.64300969651|||163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802||169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437||168.12327835437|168.12327835437|168.12327835437|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726||176.850868726|176.850868726|176.850868726|176.850868726||176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|192.2187584653|192.2187584653|192.2187584653|192.2187584653|192.2187584653|||192.2187584653|192.2187584653|192.2187584653|192.2187584653|192.2187584653
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341||144.70323968341|144.70323968341|144.70323968341|||144.70323968341|144.70323968341|144.70323968341|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438||138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273||143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273||143.41485102273|149.51038960701|149.51038960701|149.51038960701||149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|||149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|203.59769154652|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823||205.74567640823|205.74567640823|205.74567640823|||205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907||215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551||210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551||210.43246675551|210.43246675551|210.43246675551|210.43246675551||210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|||210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551
04145|6870|/equities/temple-bar-inv-trust|FTSE350|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631||109.74210210631|109.74210210631|109.74210210631|||109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749||109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105||109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105||109.26082565105|109.26082565105|115.50380638623|115.50380638623||115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|||115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623
04146|6817|/equities/templeton-emerging|FTSE350|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709||110.57374818709|110.57374818709|110.57374818709|||110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|121.59659456326|121.59659456326|121.59659456326|121.59659456326||121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|122.94603827989|122.94603827989|122.94603827989||122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989||122.94603827989|122.94603827989|122.94603827989|122.94603827989||122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|||122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319||78.249103176319|78.249103176319|78.249103176319|||78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138||78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056||81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116||78.800388498116|78.800388498116|78.800388498116|78.800388498116||78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|||78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929||76.147277653929|76.147277653929|76.147277653929|||76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929||76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|82.299138237156|82.299138237156|82.299138237156|82.299138237156|82.299138237156|82.299138237156|82.299138237156|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|96.221795039149||96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149||96.221795039149|96.221795039149|96.221795039149|96.221795039149||96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|||96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811||184.53395115811|184.53395115811|184.53395115811|||184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811||184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205||166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205||166.77266259205|166.77266259205|166.77266259205|166.77266259205||166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|||166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205
04150|6766|/equities/tr-property-investment-tst|FTSE350|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285||63.335959587285|63.335959587285|63.335959587285|||63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991||68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|75.773879406811||75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811||75.773879406811|75.773879406811|75.773879406811|75.773879406811||75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|70.692502338705|70.692502338705|70.692502338705|||70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261||165.69015652261|165.69015652261|165.69015652261|||165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575||180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|230.55344586026||230.55344586026|230.55344586026|230.55344586026|230.55344586026|230.55344586026|230.55344586026|230.55344586026|230.55344586026|230.55344586026|230.55344586026|230.55344586026|230.55344586026|230.55344586026|230.55344586026||230.55344586026|230.55344586026|187.05858392583|187.05858392583||187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|||187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|159.95576558125|159.95576558125|159.95576558125|159.95576558125|159.95576558125|159.95576558125|159.95576558125||159.95576558125|159.95576558125|159.95576558125|||159.95576558125|159.95576558125|159.95576558125|159.95576558125|159.95576558125|159.95576558125|159.95576558125|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263||160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296||166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296||166.15202717296|166.15202717296|166.15202717296|166.15202717296||166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|||166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152||122.45692780152|122.45692780152|122.45692780152|||122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|137.69880896596|137.69880896596|137.69880896596|137.69880896596|137.69880896596|137.69880896596|137.69880896596|137.69880896596|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805||140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633||141.85509998633|141.85509998633|141.85509998633|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665||146.38271743665|146.38271743665|146.38271743665|146.38271743665||146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|||146.38271743665|143.6702236148|143.6702236148|143.6702236148|143.6702236148
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639||134.26868700639|134.26868700639|134.26868700639|||134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639||134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201||105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201||105.59471457201|105.59471457201|105.59471457201|105.59471457201||105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|||105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072||187.06931813072|187.06931813072|187.06931813072|||187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407||185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407||185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407||185.39654379407|185.39654379407|185.39654379407|185.39654379407||185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|||185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153||43.1252560153|43.1252560153|43.1252560153|||43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289||55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561||65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345||62.401663377345|62.401663377345|62.401663377345|62.401663377345||62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|||62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004||76.198514354004|76.198514354004|76.198514354004|||76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562||77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909||78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|77.020070432333||77.020070432333|77.020070432333|77.020070432333|77.020070432333||77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|||77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591||65.530458365591|65.530458365591|65.530458365591|||65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591||65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169||68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129||72.96426012129|72.96426012129|72.96426012129|72.96426012129||72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|||72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004||101.01570644004|101.01570644004|101.01570644004|||95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164||99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835||103.57656266835|103.57656266835|103.57656266835|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753||107.50478760753|107.50478760753|107.50478760753|107.50478760753||107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|||107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846||101.68301667846|101.68301667846|101.68301667846|||101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074||105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074||105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074||105.22706420074|105.22706420074|105.22706420074|105.22706420074||105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|||105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917||110.4184170917|110.4184170917|110.4184170917|||110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611||111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959||110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959||123.31324481084|123.31324481084|123.31324481084|123.31324481084||123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|||123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937||80.428802407937|80.428802407937|80.428802407937|||80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937||80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|82.212820615289|82.212820615289|82.212820615289||82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289||82.212820615289|82.212820615289|82.212820615289|82.212820615289||82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|86.970084222246|86.970084222246|86.970084222246|86.970084222246|||86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081||101.26365957081|101.26365957081|101.26365957081|||101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081||101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676||107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676||107.1694813676|107.1694813676|107.1694813676|107.1694813676||107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|||107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328||286.20237497328|286.20237497328|286.20237497328|||286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|314.69484636298|314.69484636298|314.69484636298|314.69484636298|314.69484636298|314.69484636298|314.69484636298|314.69484636298|314.69484636298|314.69484636298|314.69484636298|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313||309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018||288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018||288.21867109018|288.21867109018|288.21867109018|288.21867109018||288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|||288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974||63.068080964974|63.068080964974|63.068080964974|||63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|74.421005327717|74.421005327717|74.421005327717|74.421005327717|74.421005327717|74.421005327717|74.421005327717|74.421005327717|74.421005327717|74.421005327717|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068||71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265||69.119806582265|69.119806582265|69.119806582265|78.271285254185|78.271285254185|78.271285254185|78.271285254185|78.271285254185|78.271285254185|78.271285254185|78.271285254185|78.271285254185|78.271285254185|78.271285254185||78.271285254185|78.271285254185|78.271285254185|78.271285254185||78.271285254185|78.271285254185|78.271285254185|78.271285254185|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|||81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335||84.460768820335|84.460768820335|84.460768820335|||84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|84.460768820335|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772||81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038||75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|79.197762426596|79.197762426596|79.197762426596||79.197762426596|79.197762426596|79.197762426596|79.197762426596||79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|||79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859||187.90812748859|187.90812748859|187.90812748859|||187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859||187.90812748859|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648||243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054||291.39078348054|291.39078348054|291.39078348054|291.39078348054||291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|||291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306||52.744664971306|52.744664971306|52.744664971306|||52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529||58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414||60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414||60.784889781414|60.784889781414|64.336250827068|64.336250827068||64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|||64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493||65.677235321493|65.677235321493|65.677235321493|||65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493||65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493||65.677235321493|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751||67.36472159751|67.36472159751|67.36472159751|67.36472159751||67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|||67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761||102.04018506761|102.04018506761|102.04018506761|||102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|107.66458287711|107.66458287711|107.66458287711|107.66458287711|107.66458287711||107.66458287711|107.66458287711|107.66458287711|107.66458287711|107.66458287711|107.66458287711|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183||103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183||103.00192323183|103.00192323183|103.00192323183|103.00192323183||103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|||103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183
04174|6875|/equities/witan-investment-company|FTSE350|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808||88.380057052808|88.380057052808|88.380057052808|||88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532||93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747||106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747||106.69051193747|106.69051193747|106.69051193747|106.69051193747||106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|||106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855||56.101938896855|56.101938896855|56.101938896855|||56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855||56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855||56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855||56.101938896855|56.101938896855|56.101938896855|56.101938896855||56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|||56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834||120.23576337834|120.23576337834|120.23576337834|||120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082||112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445||121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445||121.89910516445|121.89910516445|121.89910516445|121.89910516445||121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|||121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373||83.030584989373|83.030584989373|83.030584989373|||83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184||83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872||85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872||85.170687606872|85.170687606872|85.170687606872|85.170687606872||85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|||85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835||70.078051434835|70.078051434835|70.078051434835|||70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835||70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145||62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145||62.989808306145|62.989808306145|62.989808306145|62.989808306145||62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|||62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636||137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636||137.61240647636|137.61240647636|137.61240647636||137.61240647636|158.88009614653|158.88009614653|158.88009614653|158.88009614653|158.88009614653|158.88009614653|158.88009614653|158.88009614653|158.88009614653|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505||127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505||127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505||127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505||127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505||127.58379197505|127.58379197505|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263||126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263||126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263||126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794||134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794||134.02811797794|134.02811797794|134.02811797794|134.02811797794||134.02811797794|134.02811797794||134.02811797794|134.02811797794
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|194.46645682472|194.46645682472|194.46645682472|194.46645682472|155.50971749504|155.50971749504||155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504||155.50971749504|155.50971749504|155.50971749504||155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504||155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504||155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504||155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504||155.50971749504|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388||147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388||147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388||147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388||147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918||114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918||114.70690739918|114.70690739918|114.70690739918|114.70690739918||114.70690739918|114.70690739918||114.70690739918|114.70690739918
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|1662.2797433649|1662.2797433649||1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649||1662.2797433649|1662.2797433649|1662.2797433649||1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649||1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649||1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649||1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649||1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649||1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649||1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1770.9449238951|1770.9449238951|1770.9449238951|1770.9449238951|1770.9449238951|1770.9449238951|1770.9449238951|1770.9449238951|1770.9449238951|2093.191801779|2093.191801779||2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779||2093.191801779|2093.191801779|2093.191801779|2093.191801779|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735||1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735||1761.397377735|1761.397377735|1761.397377735|1761.397377735||1761.397377735|1761.397377735||1761.397377735|1761.397377735
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038||1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038||1970.7254543499|1970.7254543499|1970.7254543499|1970.7254543499|1970.7254543499|1970.7254543499|1970.7254543499|1970.7254543499|1970.7254543499|1970.7254543499||1970.7254543499|1970.7254543499|1970.7254543499|1970.7254543499||1970.7254543499|1970.7254543499||1970.7254543499|1970.7254543499
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|394.63005084989|394.63005084989|394.63005084989|394.63005084989|267.11117561249|267.11117561249||267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249||267.11117561249|267.11117561249|267.11117561249||267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249||267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249||267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249||267.11117561249|267.11117561249|267.11117561249|267.11117561249|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186||277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|226.90591309875|226.90591309875|226.90591309875|226.90591309875||226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875||226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875||226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875||226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875||226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875||226.90591309875|226.90591309875|226.90591309875|226.90591309875||226.90591309875|226.90591309875||226.90591309875|226.90591309875
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698||635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698||635.27651250698|635.27651250698|635.27651250698||635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698||635.27651250698|635.27651250698|635.27651250698|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878||375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878||375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878||375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878||375.12858800878|375.12858800878|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118||405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118||405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118||405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|486.32605246952|486.32605246952|486.32605246952|486.32605246952|486.32605246952|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297||471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297||471.72155318297|471.72155318297|471.72155318297|471.72155318297||471.72155318297|471.72155318297||526.85127008463|526.85127008463
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|342.58318060241|342.58318060241|342.58318060241|342.58318060241|281.28545438322|281.28545438322||281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322||281.28545438322|281.28545438322|281.28545438322||281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322||281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322||289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091||289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091||289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091||289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091||289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091||289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633||312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633||312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633||312.74393315633|312.74393315633|312.74393315633|312.74393315633||312.74393315633|312.74393315633||299.40828800843|299.40828800843
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|126.59459060262|126.59459060262|126.59459060262|126.59459060262|133.20558372278|133.20558372278||133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278||133.20558372278|133.20558372278|133.20558372278||138.9903626148|138.9903626148|138.9903626148|138.9903626148|138.9903626148|138.9903626148|138.9903626148|138.9903626148|138.9903626148|138.9903626148|138.9903626148|138.9903626148|138.9903626148|138.9903626148|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221||130.3886250221|130.3886250221
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739||63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|63.520925337739|67.125568358596|67.125568358596|67.125568358596|67.125568358596|67.125568358596|67.125568358596|67.125568358596|67.125568358596|67.125568358596|67.125568358596|67.125568358596|67.125568358596|74.206337038842|74.206337038842||74.206337038842|74.206337038842|74.206337038842||80.753860008316|80.753860008316|80.753860008316|80.753860008316|80.753860008316|80.753860008316|80.753860008316|80.753860008316|80.753860008316|80.753860008316|80.753860008316|80.753860008316|80.753860008316|80.753860008316|91.24936157689|91.24936157689|91.24936157689|91.24936157689|91.24936157689||91.24936157689|91.24936157689|91.24936157689|97.295290956955|97.295290956955|97.295290956955|97.295290956955|97.295290956955|97.295290956955|97.295290956955|97.295290956955|97.295290956955|97.295290956955|97.295290956955|97.295290956955|97.295290956955|97.295290956955|105.97807460973|105.97807460973||105.97807460973|105.97807460973|105.97807460973|105.97807460973|105.97807460973|105.97807460973|105.97807460973|105.97807460973||105.97807460973|105.97807460973|105.97807460973|105.97807460973|105.97807460973|105.97807460973|105.97807460973|105.97807460973|105.97807460973|105.97807460973|105.97807460973|105.97807460973|105.97807460973|105.97807460973||105.97807460973|114.1414727401|114.1414727401|114.1414727401|114.1414727401|123.43221560899|123.43221560899|123.43221560899|123.43221560899|123.43221560899|123.43221560899|123.43221560899|123.43221560899|123.43221560899|123.43221560899||123.43221560899|123.43221560899|123.43221560899|123.43221560899|123.43221560899|123.43221560899|128.84364886116|128.84364886116||128.84364886116|128.84364886116|128.84364886116|128.84364886116|128.84364886116|128.84364886116|128.84364886116|128.84364886116|128.84364886116|128.84364886116|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794||143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794||143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|157.71778772605|157.71778772605|157.71778772605|157.71778772605||157.71778772605|157.71778772605|157.71778772605|157.71778772605|157.71778772605|157.71778772605|157.71778772605|157.71778772605|157.71778772605|157.71778772605||157.71778772605|120.29424736942|120.29424736942|120.29424736942||120.29424736942|120.29424736942||120.29424736942|120.29424736942
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075||96.322097657075|96.322097657075
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|214.03488714224|214.03488714224|214.03488714224|214.03488714224|184.48102666975|184.48102666975||184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975||184.48102666975|184.48102666975|184.48102666975||184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975||184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975||184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975||184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|129.80378029576|129.80378029576|129.80378029576||129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576||129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576||129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576||129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576||129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576||129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576||129.80378029576|129.80378029576|129.80378029576|129.80378029576||129.80378029576|129.80378029576||129.80378029576|129.80378029576
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|84.519884693875|84.519884693875|84.519884693875|84.519884693875|89.240718713837|89.240718713837||89.240718713837|89.240718713837|89.240718713837|89.240718713837|89.240718713837|89.240718713837|89.240718713837|89.240718713837|89.240718713837|89.240718713837|89.240718713837|89.240718713837|89.240718713837|89.240718713837|89.240718713837|89.240718713837|89.240718713837|89.240718713837|89.240718713837|89.240718713837|89.240718713837|96.630016040451|96.630016040451|96.630016040451|96.630016040451|96.630016040451|96.630016040451|96.630016040451|96.630016040451||96.630016040451|96.630016040451|96.630016040451||96.630016040451|96.630016040451|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617||72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617||72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617||72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617||72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617||72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617||72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617||72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617||72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657||70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657||70.730862772657|70.730862772657|70.730862772657|70.730862772657||70.730862772657|70.730862772657||70.730862772657|70.730862772657
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|181.48078115943|181.48078115943|181.48078115943|181.48078115943|148.8755475012|148.8755475012||148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012||148.8755475012|148.8755475012|148.8755475012||148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012||148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012||148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012||152.36937732322|152.36937732322|152.36937732322|152.36937732322|152.36937732322|152.36937732322|152.36937732322|152.36937732322|152.36937732322|152.36937732322|152.36937732322|152.36937732322|152.36937732322|152.36937732322||152.36937732322|152.36937732322|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263||157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263||157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263||157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263||157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263||157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|176.03116111752|176.03116111752||176.03116111752|176.03116111752|176.03116111752|176.03116111752||176.03116111752|176.03116111752||176.03116111752|176.03116111752
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|223.29690737259|223.29690737259|223.29690737259|223.29690737259|173.9465357227|173.9465357227||173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227||173.9465357227|173.9465357227|173.9465357227||173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227||173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|174.36850751088||174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088||174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088||174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088||174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088||174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323||177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323||177.93975846323|177.93975846323|177.93975846323|177.93975846323|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052||167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052||167.38764154052|167.38764154052|167.38764154052|167.38764154052||167.38764154052|167.38764154052||167.38764154052|167.38764154052
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196||149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982||124.73994303982|124.73994303982|124.73994303982||124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982||124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982||124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982||124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|133.53595649409||133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409||133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409||133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867||138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867||138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867||138.41365364867|148.18973014643|148.18973014643|148.18973014643|148.18973014643|148.18973014643|148.18973014643|148.18973014643|148.18973014643|148.18973014643||148.18973014643|148.18973014643|148.18973014643|148.18973014643||148.18973014643|148.18973014643||148.18973014643|157.06383693315
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805||98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|98.744498734805|91.540278793738|91.540278793738|91.540278793738|91.540278793738|91.540278793738|91.540278793738|91.540278793738|91.540278793738|91.540278793738||91.540278793738|91.540278793738|91.540278793738||91.540278793738|91.540278793738|108.89873756095|108.89873756095|108.89873756095|108.89873756095|108.89873756095|108.89873756095|108.89873756095|108.89873756095|108.89873756095|108.89873756095|108.89873756095|108.89873756095|108.89873756095|108.89873756095|108.89873756095|108.89873756095|108.89873756095||108.89873756095|108.89873756095|108.89873756095|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641||99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641||99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641||99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641||99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641||99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641||99.473612752641|99.473612752641|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528||82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528||82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528||82.413929372528|82.413929372528|82.413929372528|82.413929372528||88.640003197091|88.640003197091||88.640003197091|88.640003197091
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546||70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546||70.765829984546|70.765829984546|70.765829984546||70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|78.09246505611|78.09246505611|78.09246505611|78.09246505611||78.09246505611|78.09246505611|78.09246505611|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802||81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802||81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802||81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802||81.79019999802|81.79019999802|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357||72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357||72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357||72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145||78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145||78.238673485145|78.238673485145|78.238673485145|78.238673485145||78.238673485145|78.238673485145||78.238673485145|78.238673485145
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578||175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578||175.31218975578|175.31218975578|175.31218975578||175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578||175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578||175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578||162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443||162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443||162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443||162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443||162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486||139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486||139.96774833486|139.96774833486|139.96774833486|139.96774833486|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278||126.34634850278|126.34634850278|126.34634850278|126.34634850278||126.34634850278|126.34634850278||126.34634850278|126.34634850278
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575||126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|127.9777098192|127.9777098192|127.9777098192||127.9777098192|127.9777098192|127.9777098192||127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192||127.9777098192|127.9777098192|127.9777098192|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196||133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196||133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196||133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196||133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|139.46078347235|139.46078347235||139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235||139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|107.51820110582|107.51820110582|107.51820110582|107.51820110582||107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582||107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582||107.51820110582|107.51820110582|107.51820110582|105.13273925219||105.13273925219|105.13273925219||105.13273925219|105.13273925219
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348||186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348||186.79497294348|186.79497294348|186.79497294348||186.79497294348|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064||183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064||183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064||183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064||183.04259965064|183.04259965064|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721||197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721||204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516||204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064||169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064||169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064||169.73454639064|182.07172658397|182.07172658397|182.07172658397||182.07172658397|182.07172658397||182.07172658397|182.07172658397
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119||150.91397615119|150.91397615119|150.91397615119||150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119||150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119||150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119||150.91397615119|150.91397615119|150.91397615119|150.91397615119|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479||168.1436566479|168.1436566479
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958||192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071|195.69836270071|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469||191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469||191.46515036469|191.46515036469|191.46515036469|191.46515036469||191.46515036469|191.46515036469||191.46515036469|191.46515036469
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902||106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902||106.97739664902|106.97739664902|105.20987081926||105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926||105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|113.40570081733||113.40570081733|113.40570081733|113.40570081733|113.40570081733|113.40570081733|117.09900338406|117.09900338406|117.09900338406||117.09900338406|117.09900338406|117.09900338406|117.09900338406|117.09900338406|117.09900338406|117.09900338406|117.09900338406|117.09900338406|117.09900338406|117.09900338406|117.09900338406|117.09900338406|117.09900338406||117.09900338406|117.09900338406|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275||117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275||117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275||117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433||110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433||110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433||110.74437801433|110.74437801433|110.74437801433|110.74437801433||110.74437801433|110.74437801433||110.74437801433|110.74437801433
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593||148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711||98.790551156711|98.790551156711|98.790551156711||98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711||98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711||98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711||98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711||98.790551156711|98.790551156711|98.790551156711|111.58613303142|111.58613303142|111.58613303142|111.58613303142|111.58613303142|111.58613303142|111.58613303142|111.58613303142|111.58613303142|111.58613303142|111.58613303142|109.5345508932||109.5345508932|109.5345508932|109.5345508932|109.5345508932|109.5345508932|109.5345508932|109.5345508932|109.5345508932||109.5345508932|109.5345508932|109.5345508932|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556||113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|125.48706762482|125.48706762482|125.48706762482||125.48706762482|125.48706762482|125.48706762482|125.48706762482|125.48706762482|125.48706762482|125.48706762482|125.48706762482|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324||107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324||107.51119570324|107.51119570324|107.51119570324|107.51119570324||107.51119570324|107.51119570324||107.51119570324|107.51119570324
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576||395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576|395.73636339576||395.73636339576|395.73636339576|395.73636339576||395.73636339576|395.73636339576|417.58878448802|417.58878448802|417.58878448802|417.58878448802|417.58878448802|417.58878448802|417.58878448802|417.58878448802|417.58878448802|417.58878448802|417.58878448802|417.58878448802|417.58878448802|417.58878448802|417.58878448802|417.58878448802|417.58878448802||417.58878448802|417.58878448802|417.58878448802|417.58878448802|417.58878448802|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784||411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784||411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784||411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784||411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784||411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012||403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891||324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891||324.48609635891|324.48609635891|324.48609635891|324.48609635891|328.78329401164|328.78329401164|328.78329401164|328.78329401164|328.78329401164|328.78329401164||328.78329401164|328.78329401164|328.78329401164|328.78329401164||328.78329401164|328.78329401164||328.78329401164|328.78329401164
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688||229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688||229.19096841688|229.19096841688|229.19096841688||229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777||233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|251.30438553964|251.30438553964||251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964||251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|250.14371868494||250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494||250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494||250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494||250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293||219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293||219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293||219.72306090293|219.72306090293|219.72306090293|219.72306090293||219.72306090293|219.72306090293||219.72306090293|219.72306090293
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|372.89351815923|372.89351815923|372.89351815923|327.53341545312|327.53341545312|327.53341545312||327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312||327.53341545312|327.53341545312|327.53341545312||327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312||327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312||327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312||327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312||327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312||327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312||327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|320.47652242923|320.47652242923||320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923||320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013||346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|384.86073910092|384.86073910092|384.86073910092||384.86073910092|384.86073910092|384.86073910092|384.86073910092||384.86073910092|384.86073910092||384.86073910092|402.23319060307
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272||72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|78.570110429185||78.570110429185|78.570110429185|78.570110429185||78.570110429185|78.570110429185|78.570110429185|78.570110429185|78.570110429185|78.570110429185|78.570110429185|78.570110429185|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286||83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286||83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.900769728846|83.900769728846|83.900769728846||83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846||83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846||83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846||83.900769728846|83.900769728846|83.900769728846|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677||89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|108.54432965415|108.54432965415|108.54432965415|108.54432965415|108.54432965415|108.54432965415||108.54432965415|108.54432965415|108.54432965415|108.54432965415|108.54432965415|108.54432965415|108.54432965415|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278||120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278||120.92728348278|120.92728348278|120.92728348278|120.92728348278||120.92728348278|120.92728348278||120.92728348278|120.92728348278
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235||231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235||231.53188678235|231.53188678235|231.53188678235||231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045||222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045||222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045||222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045||222.89257074045|222.89257074045|222.89257074045|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304||227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304||227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304||227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304||227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322||196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|181.78719238727||181.78719238727|181.78719238727|181.78719238727|181.78719238727||181.78719238727|181.78719238727||181.78719238727|181.78719238727
04208|18047|/equities/bank-of-baroda|NIFTY200|185.11587693953|185.11587693953|149.79921419979|149.79921419979|149.79921419979|149.79921419979||149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979||149.79921419979|149.79921419979|149.79921419979||149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979||149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979||149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979||149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979||149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979||149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979||149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245||159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316||158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923||168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923||168.84858748923|168.84858748923|168.84858748923|168.84858748923||168.84858748923|168.84858748923||168.84858748923|168.84858748923
04209|18031|/equities/bank-of-india|NIFTY200|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007||174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834||139.77339366834|139.77339366834|139.77339366834||139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834||139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834||139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834||139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834||139.77339366834|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582||115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582||115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582||115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582||115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|118.67228926952|118.67228926952|118.67228926952|118.67228926952|118.67228926952|118.67228926952||118.67228926952|118.67228926952|118.67228926952|118.67228926952|118.67228926952|118.67228926952|118.67228926952|118.67228926952|118.67228926952|118.67228926952||136.16077983102|136.16077983102|136.16077983102|136.16077983102||136.16077983102|136.16077983102||136.16077983102|136.16077983102
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104||88.459170140104|88.459170140104
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624||158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624|158.72635966624||158.72635966624|158.72635966624|158.72635966624||170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067||170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067||170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067||170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067||170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067|170.11559902067||170.11559902067|170.11559902067|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294||144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294||144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294||144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294||144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294||144.26479110294|144.26479110294|144.26479110294|144.26479110294||144.26479110294|144.26479110294||144.26479110294|144.26479110294
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|283.93772679507|283.93772679507|283.93772679507|283.93772679507|286.64074905869|286.64074905869||286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869||286.64074905869|286.64074905869|286.64074905869||286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869||286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869||286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869||286.64074905869|286.64074905869|286.64074905869|286.64074905869|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633||300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633||300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633||300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559||218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559||218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559||218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559||218.62283496559|218.62283496559|218.62283496559|218.62283496559||218.62283496559|218.62283496559||218.62283496559|218.62283496559
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702||142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367||158.36872581367|158.36872581367|158.36872581367||158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367||158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367||158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367||158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367||158.36872581367|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816||120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816||120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816||120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816||120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193||115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193||115.70296240193|115.70296240193|115.70296240193|115.70296240193||115.70296240193|115.70296240193||115.70296240193|115.70296240193
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|253.21475066816|253.21475066816|152.52430528874|152.52430528874|152.52430528874|152.52430528874||152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874||152.52430528874|152.52430528874|152.52430528874||152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874||152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874||152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874||152.52430528874|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433||166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433||166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433||166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|167.94836217833|167.94836217833|167.94836217833|167.94836217833||167.94836217833|167.94836217833|167.94836217833|167.94836217833|167.94836217833|167.94836217833|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588||131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588||131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588||131.17686373588|131.17686373588|131.17686373588|131.17686373588||131.17686373588|131.17686373588||131.17686373588|131.17686373588
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815||93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815||93.056768810815|93.056768810815|93.056768810815||93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815|93.056768810815||93.056768810815|93.056768810815|93.056768810815|75.576032494774|75.576032494774|75.576032494774|75.576032494774|75.576032494774|75.576032494774|75.576032494774|75.576032494774|75.576032494774|75.576032494774|75.576032494774|75.576032494774|75.576032494774|75.576032494774|75.576032494774|75.576032494774||75.576032494774|75.576032494774|75.576032494774|75.576032494774|75.576032494774|75.576032494774|75.576032494774|75.576032494774||75.576032494774|75.576032494774|75.576032494774|75.576032494774|75.576032494774|75.576032494774|75.576032494774|75.576032494774|75.576032494774|78.532792118017|78.532792118017|78.532792118017|78.532792118017|78.532792118017||78.532792118017|78.532792118017|78.532792118017|78.532792118017|78.532792118017|78.532792118017|78.532792118017|78.532792118017|78.532792118017|78.532792118017|78.532792118017|78.532792118017|78.532792118017|78.532792118017|78.532792118017||78.532792118017|78.532792118017|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403||83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403||83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403||83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403||83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403||83.053388028403|83.053388028403|83.053388028403|83.053388028403||83.053388028403|83.053388028403||83.053388028403|85.121848958084
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927||197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927||197.10114298927|197.10114298927|197.10114298927||197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|206.80223587412|206.80223587412||206.80223587412|206.80223587412|206.80223587412|206.80223587412|206.80223587412|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364||198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364||198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364||198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364||198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364||198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364||198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364||198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364||198.59242502364|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017||197.48650062017|197.48650062017|197.48650062017|197.48650062017||197.48650062017|197.48650062017||197.48650062017|197.48650062017
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905||79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905||79.852135211905|73.264216834176|73.264216834176||73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176||73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|68.203515950638|68.203515950638||68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638||68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638||68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638||68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638||68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638||68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|75.345517560167|75.345517560167|75.345517560167|75.345517560167|75.345517560167|75.345517560167|75.345517560167|75.345517560167|75.345517560167|75.345517560167|75.345517560167|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458||67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458||67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458||67.539322648458|67.539322648458|58.247154147334|58.247154147334||58.247154147334|58.247154147334||58.247154147334|58.247154147334
04218|18052|/equities/bosch|NIFTY200|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|154.04201076453|154.04201076453|154.04201076453|154.04201076453|154.04201076453|154.04201076453|154.04201076453||155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928||155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928||155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928||155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499||149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499||149.75637565499|149.75637565499|149.75637565499|149.75637565499||149.75637565499|149.75637565499||149.75637565499|149.75637565499
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302||117.79704370302|117.79704370302|117.79704370302||117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302||117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302||117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302||117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302||117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302||117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302||117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302||117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728||106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728||106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728||106.47069153728|106.47069153728|106.47069153728|106.47069153728||106.47069153728|106.47069153728||106.47069153728|106.47069153728
04220|18055|/equities/cadila-healthcare|NIFTY200|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188||160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188||160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156||155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156||155.01287366156|155.01287366156|155.01287366156|155.01287366156||155.01287366156|155.01287366156||155.01287366156|155.01287366156
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|233.87098265238|233.87098265238|233.87098265238|233.87098265238|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|144.99321263776||144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108||146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108||146.03002582108|146.03002582108|146.03002582108|146.03002582108||146.03002582108|146.03002582108||146.03002582108|146.03002582108
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875||76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875||76.168449708875|76.168449708875|76.168449708875||76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875||76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198||78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198||78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198||78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198||78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198||64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454||64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454||64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|64.114432447582|64.114432447582|64.114432447582|64.114432447582||64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582||64.114432447582|64.114432447582|64.114432447582|64.114432447582||64.114432447582|64.114432447582||64.114432447582|64.114432447582
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447||589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|590.58014216414|590.58014216414||590.58014216414|590.58014216414|590.58014216414||590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414||590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414||590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414||590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414||562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283||562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283||562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215||559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258||393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258||393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258||393.21955275258|393.21955275258|393.21955275258|393.21955275258||393.21955275258|393.21955275258||393.21955275258|393.21955275258
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879||116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|128.46955162707|128.46955162707|128.46955162707|128.46955162707|128.46955162707|128.46955162707|124.21518165537||124.21518165537|124.21518165537|124.21518165537||124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537||124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537||124.21518165537|124.21518165537|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686||129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686||129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686||129.80185342686|129.80185342686|129.80185342686|129.80185342686|101.58706264722|101.58706264722|101.58706264722|101.58706264722||101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722||101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722||101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722||101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722||101.58706264722|101.58706264722|101.58706264722|101.58706264722||101.58706264722|101.58706264722||101.58706264722|101.58706264722
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258||72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258||72.674628632258|72.674628632258|72.674628632258||72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258|72.674628632258||72.674628632258|72.674628632258|68.792658891037|68.792658891037|68.792658891037|68.792658891037|68.792658891037|68.792658891037|68.792658891037|68.792658891037|68.792658891037|68.792658891037|68.792658891037|68.792658891037|68.792658891037|68.792658891037|68.792658891037|68.792658891037|68.792658891037||68.792658891037|68.792658891037|68.792658891037|68.792658891037|68.792658891037|68.792658891037|68.792658891037|68.792658891037||68.792658891037|68.792658891037|68.792658891037|77.440431923989|77.440431923989|77.440431923989|77.440431923989|77.440431923989|77.440431923989|77.440431923989|77.440431923989|77.440431923989|77.440431923989|80.641915988742||80.641915988742|80.641915988742|80.641915988742|80.641915988742|80.641915988742|80.641915988742|80.641915988742|80.641915988742|80.641915988742|80.641915988742|80.641915988742|80.641915988742|80.641915988742|80.641915988742|80.641915988742||80.641915988742|80.641915988742|83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269||83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269|83.944284126269||83.944284126269|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493||89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493||89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493|89.010777586493||89.010777586493|89.010777586493|89.010777586493|89.010777586493||89.010777586493|89.010777586493||89.010777586493|89.010777586493
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|155.39574256121|155.39574256121|155.39574256121|155.39574256121|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998||90.776715123317|90.776715123317
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|189.79102552092|189.79102552092|189.79102552092|164.28140842126|164.28140842126|164.28140842126||164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126||164.28140842126|164.28140842126|164.28140842126||164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126||164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126||164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126||164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126||164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126||164.28140842126|164.28140842126|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261||172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|191.14756088221|191.14756088221|191.14756088221|191.14756088221|153.54081023207|153.54081023207||153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207||153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207||153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207||153.54081023207|153.54081023207|153.54081023207|153.54081023207||153.54081023207|153.54081023207||153.54081023207|153.54081023207
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127||75.088257579127|75.088257579127
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|53.671783193921|53.671783193921|53.671783193921|53.671783193921|57.328174140609|57.328174140609||57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|64.865551188741|64.865551188741|64.865551188741||64.865551188741|64.865551188741|64.865551188741||64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741||64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741||64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741||64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|71.101898725998|71.101898725998|71.101898725998|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793||73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793||73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793||73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|77.914999974489|77.914999974489||77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|85.088840081784|85.088840081784|85.088840081784|85.088840081784||85.088840081784|85.088840081784|85.088840081784|85.088840081784|85.088840081784|85.088840081784|85.088840081784|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874||80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874||80.849880829874|80.849880829874|80.849880829874|80.849880829874||80.849880829874|80.849880829874||80.849880829874|80.849880829874
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495||60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495||60.592416130495|60.592416130495|60.592416130495||60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623||59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623||59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623||59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|50.767746062898||50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898||50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898||50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898||50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898||50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898||50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898||50.767746062898|50.767746062898|50.767746062898|50.767746062898||50.767746062898|53.875843472847||53.875843472847|53.875843472847
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118||196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118||196.2535267118|196.2535267118|196.2535267118||196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118||196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118||196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118||196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118||196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118||196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|207.78782910545|207.78782910545||207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545||198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988||198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042||155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042||155.52891775042|155.52891775042|155.52891775042|155.52891775042||155.52891775042|155.52891775042||155.52891775042|155.52891775042
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399||114.53418358794|114.53418358794
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594||50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594||50.590628249594|50.590628249594|50.590628249594||53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|56.590603748513|56.590603748513|56.590603748513||56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513||56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513||56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275||54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275||54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275||54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275||54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829||53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829||53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829||53.02816776829|53.02816776829|53.02816776829|53.02816776829||53.02816776829|53.02816776829||53.02816776829|53.02816776829
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535||121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535||121.84731219535|121.84731219535|121.84731219535||121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535||121.84731219535|121.84731219535|121.84731219535|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939||124.46099304939|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411||124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411||124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|113.50941151552|113.50941151552|113.50941151552||113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552||113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552||113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552||113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|124.09061856015|124.09061856015|124.09061856015|124.09061856015||124.09061856015|124.09061856015|124.09061856015|124.09061856015|124.09061856015|124.09061856015|121.85698011465|121.85698011465|121.85698011465|121.85698011465||121.85698011465|121.85698011465|121.85698011465|121.85698011465||121.85698011465|121.85698011465||121.85698011465|121.85698011465
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|407.57149969921|407.57149969921||407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921||407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403||375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403||375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403||375.80472619403|375.80472619403|375.80472619403|375.80472619403||375.80472619403|375.80472619403||375.80472619403|375.80472619403
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|93.876380041838|93.876380041838|93.876380041838|93.876380041838|119.30354447601|119.30354447601||119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|144.63314761842|144.63314761842|144.63314761842|144.63314761842|144.63314761842|144.63314761842|144.63314761842||144.63314761842|144.63314761842|144.63314761842||165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826||165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826||165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826||165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826||165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826||165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826||165.32336699826|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739||136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276||134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231||116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231||116.99868016231|116.99868016231|116.99868016231|116.99868016231||116.99868016231|116.99868016231||116.99868016231|116.99868016231
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504||111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504||111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504||111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504||111.91688415504|111.91688415504|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833||119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833||119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069||112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069||112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521||104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521||104.72492658521|104.72492658521|101.85268098153|101.85268098153||101.85268098153|101.85268098153||101.85268098153|101.85268098153
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477||147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477||147.94502285477|147.94502285477|147.94502285477||139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177||139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|167.33208256697|167.33208256697|167.33208256697||167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697||167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697|145.67717108517|145.67717108517|145.67717108517||145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517||145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517||145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517||145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|155.62470203953|155.62470203953|155.62470203953|155.62470203953|155.62470203953|155.62470203953|155.62470203953|155.62470203953|155.62470203953|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847||109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847||109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847||109.90910775847|109.90910775847|109.90910775847|109.90910775847||109.90910775847|109.90910775847||109.90910775847|109.90910775847
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|120.69382359833|120.69382359833|120.69382359833|120.69382359833|120.69382359833|112.66319132097||112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|127.91442864876|127.91442864876|127.91442864876|127.91442864876|127.91442864876|127.91442864876|127.91442864876||127.91442864876|127.91442864876|127.91442864876||97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675||97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675||97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675||97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|104.0425570454|104.0425570454|104.0425570454|104.0425570454||99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508||99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508||99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508||99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508||99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508||99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508||99.966906276508|99.966906276508|99.966906276508|99.966906276508||99.966906276508|99.966906276508||99.966906276508|99.966906276508
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017||117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017||117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|116.01795436957||116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957||116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957||116.01795436957|116.01795436957|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|103.97371449684||103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684||103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684||103.97371449684|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041||87.550176826041|87.550176826041|87.550176826041|87.550176826041||87.550176826041|87.550176826041||87.550176826041|87.550176826041
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159||111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159||111.2719608159|111.2719608159|111.2719608159||111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159||111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|114.78791464136|114.78791464136|114.78791464136|114.78791464136|114.78791464136|114.78791464136|114.78791464136|114.78791464136|114.78791464136||114.78791464136|114.78791464136|114.78791464136|114.78791464136|114.72137624314|114.72137624314|114.72137624314|114.72137624314||114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314||114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314||114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314||114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531||95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531||95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531||95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531||95.477026734531|95.477026734531|95.477026734531|95.477026734531||95.477026734531|95.477026734531||95.477026734531|95.477026734531
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414||209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|214.22933177061|214.22933177061|214.22933177061||214.22933177061|214.22933177061|214.22933177061||214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061||214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061||214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061||214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|223.58875714469||223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469||223.58875714469|223.58875714469|223.58875714469|223.58875714469|219.70006597689|219.70006597689|219.70006597689|219.70006597689||219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689||219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689||219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784||189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784||189.83519335784|189.83519335784|189.83519335784|167.66338705384||167.66338705384|167.66338705384||167.66338705384|167.66338705384
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985|146.08994834104|146.08994834104|146.08994834104|146.08994834104|146.08994834104|146.08994834104|146.08994834104|146.08994834104|146.08994834104|146.08994834104|146.08994834104|146.08994834104|146.08994834104|146.08994834104|153.93606981976|153.93606981976||153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976||153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976||153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976||153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|123.70503368726|123.70503368726|123.70503368726|123.70503368726||123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726||123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726||123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726||123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328||138.8368634328|138.8368634328
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463||163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463||163.87553699463|163.87553699463|163.87553699463||163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463||163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463||163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463||163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945||181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945||181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945||181.56344810945|181.56344810945|181.56344810945|181.56344810945|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603||150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603||150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603||150.6300591603|150.6300591603|150.6300591603|150.6300591603|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837||140.50918272837|140.50918272837|140.50918272837|140.50918272837||140.50918272837|140.50918272837||140.50918272837|140.50918272837
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462||614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462||614.16064487462|614.16064487462|614.16064487462||614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462||614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462||614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462||614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462||393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379||393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379||393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379||393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379||393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379||393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379||393.42791382379|393.42791382379|393.42791382379|393.42791382379||393.42791382379|393.42791382379||393.42791382379|393.42791382379
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|185.15121408045|185.15121408045|185.15121408045|185.15121408045|211.41292799613|211.41292799613||211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|236.51946970535|236.51946970535|236.51946970535|236.51946970535||236.51946970535|201.67076202707|201.67076202707||201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707||201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707||201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707||201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707||201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707||201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|142.90728601692||142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692||142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692||142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692||142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692||142.90728601692|142.90728601692|142.90728601692|142.90728601692||142.90728601692|142.90728601692||142.90728601692|142.90728601692
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|64.496974780997|64.496974780997|64.496974780997|64.496974780997|64.496974780997|64.496974780997||64.496974780997|64.496974780997|64.496974780997|64.496974780997|64.496974780997|64.496974780997|64.496974780997|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609||66.241103023609|66.241103023609|66.241103023609||66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609||66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609||66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609||66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.013356942158||66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158||66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158||66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518||74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195||74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|77.980530051066|77.980530051066|77.980530051066||77.980530051066|77.980530051066|77.980530051066|77.980530051066|77.980530051066|77.980530051066|77.980530051066|77.980530051066|77.980530051066|77.980530051066||77.980530051066|77.980530051066|77.980530051066|77.980530051066||77.980530051066|77.980530051066||77.980530051066|77.980530051066
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922||175.21702933922|175.21702933922|175.21702933922||175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922||175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922||175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922||175.21702933922|175.21702933922|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394||201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394||201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394||201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394||201.4845731394|201.4845731394|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404||173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203||175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203||175.88167197203|175.88167197203|175.88167197203|175.88167197203||175.88167197203|175.88167197203||175.88167197203|175.88167197203
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|129.58762586184|129.58762586184|129.58762586184|129.58762586184|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|105.84326937879|105.84326937879|105.84326937879|105.84326937879||105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879||105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879||105.84326937879|105.84326937879|105.84326937879|105.84326937879||105.84326937879|105.84326937879||105.84326937879|105.84326937879
04250|1167243|/equities/gland-pharma|NIFTY200|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667||124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379||111.23604361379|111.23604361379|111.23604361379||111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379||111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379||111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379||111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379||111.23604361379|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131||78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131||78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131||78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131||78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015||97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015||97.067931621015|97.067931621015|97.067931621015|97.067931621015||97.067931621015|97.067931621015||97.067931621015|97.067931621015
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346||284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281||288.02353073281|288.02353073281|288.02353073281||288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281||288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891||295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891||295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891||295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891||295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|305.48333792265|305.48333792265|305.48333792265||305.48333792265|305.48333792265|305.48333792265|305.48333792265|305.48333792265|305.48333792265|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|178.1444892095|178.1444892095|178.1444892095|178.1444892095||178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095||178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095||178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095||178.1444892095|178.1444892095|178.1444892095|178.1444892095||178.1444892095|178.1444892095||178.1444892095|178.1444892095
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|107.92919674506|107.92919674506|107.92919674506|107.92919674506|84.303877979955|84.303877979955||84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955||84.303877979955|84.303877979955|84.303877979955||84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955||84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955||84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|85.713871160546|85.713871160546||85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546||85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|66.344573056656|66.344573056656|66.344573056656|66.344573056656||66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656||66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656||66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656||66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607||67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607||67.338489156607|67.338489156607|67.338489156607|67.338489156607||67.338489156607|67.338489156607||67.338489156607|76.633347926628
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382||98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382||98.867200457382|98.867200457382|98.867200457382||98.867200457382|98.867200457382|98.867200457382|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342||91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342||91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342||91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975||92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975||92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975||92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975||92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162||90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162||90.696926786162|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414||86.513976044414|86.513976044414|86.513976044414|86.513976044414||86.513976044414|86.513976044414||86.513976044414|86.513976044414
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|269.19326273982|269.19326273982|269.19326273982|269.19326273982|178.9242097027|178.9242097027||178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027||178.9242097027|178.9242097027|178.9242097027||178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027||178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027||178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027||178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027||178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027||178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027||178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027||191.62717514293|191.62717514293|191.62717514293|191.62717514293|191.62717514293|191.62717514293|191.62717514293|191.62717514293|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769||172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769||172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769||172.93622765769|172.93622765769|172.93622765769|172.93622765769||172.93622765769|172.93622765769||172.93622765769|172.93622765769
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|253.22786473815|253.22786473815|253.22786473815|253.22786473815|197.04761828804|197.04761828804||197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804||197.04761828804|197.04761828804|197.04761828804||197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804||197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804||197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804||197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|215.28200402933|215.28200402933|215.28200402933|215.28200402933|215.28200402933|215.28200402933||227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488||227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|243.37949940193||243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193||243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477||170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477||170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477||170.85857657477|170.85857657477|170.85857657477|170.85857657477||170.85857657477|177.55414331934||177.55414331934|177.55414331934
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818||279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818||279.80373832818|279.80373832818|279.80373832818||279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818||279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818||279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818||279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|279.80373832818|271.35378157008||271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008||271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008||271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008||271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|289.42242346714||289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055||281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055||281.49003430055|281.49003430055|281.49003430055|281.49003430055||281.49003430055|281.49003430055||281.49003430055|281.49003430055
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102||79.662272535102|79.662272535102
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|116.34384835575|116.34384835575|116.34384835575|116.34384835575|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797||85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797||85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797||85.966750859797|85.966750859797|85.966750859797|85.966750859797||85.966750859797|85.966750859797||85.966750859797|85.966750859797
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004||211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004||211.90482987004|211.90482987004|211.90482987004||214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173||214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173||214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173||214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173||214.00421118173|214.00421118173|214.00421118173|214.00421118173|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379||217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379||217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379||217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124||232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|253.62768527378||253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378||253.62768527378|253.62768527378|253.62768527378|253.62768527378||253.62768527378|253.62768527378||253.62768527378|253.62768527378
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907||139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907||139.13521279907|139.13521279907|139.13521279907||139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907||139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907||139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907||139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907||139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907||139.13521279907|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842||132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842||132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629||132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822||140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822||140.11790188822|140.11790188822|140.11790188822|140.11790188822||140.11790188822|140.11790188822||140.11790188822|140.11790188822
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778||91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778||91.177967334778|91.177967334778|91.177967334778|91.177967334778||91.177967334778|91.177967334778||91.177967334778|91.177967334778
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704||112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704||112.97440598704|112.97440598704|112.97440598704||112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938||105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938||105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938||105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938||105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938||105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938||105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675||104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723||104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.5537982177|104.5537982177|104.5537982177||104.5537982177|104.5537982177|104.5537982177|104.5537982177|104.5537982177|104.5537982177|104.5537982177|104.5537982177|104.5537982177|104.5537982177||104.5537982177|104.5537982177|104.5537982177|104.5537982177||104.5537982177|104.5537982177||107.93652903774|107.93652903774
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647||134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647||134.58292464647|134.58292464647|134.58292464647||134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647||134.58292464647|134.58292464647|134.58292464647|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412||136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412||136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412||136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412||136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412||136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412||108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436||108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436||108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436||108.75297007436|108.75297007436|108.75297007436|108.75297007436||108.75297007436|108.75297007436||108.75297007436|108.75297007436
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|145.87847642283|145.87847642283|145.87847642283|145.87847642283|145.87847642283|145.87847642283||145.87847642283|145.87847642283|145.87847642283|145.87847642283|145.87847642283|145.87847642283|145.87847642283|145.87847642283|145.87847642283|145.87847642283|145.87847642283|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189||100.53581741189|100.53581741189|100.53581741189||100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189||100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189||100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189||100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189||100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189||100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189||100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189||100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655||99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112||86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112||86.463899108112|86.463899108112|86.463899108112|86.463899108112||86.463899108112|86.463899108112||86.463899108112|86.463899108112
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465||153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465||153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465||153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465||153.14993284465|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858||159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858||159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|178.57773795656|178.57773795656|178.57773795656|178.57773795656|178.57773795656|178.57773795656|178.57773795656|178.57773795656|178.57773795656|178.57773795656|178.57773795656|174.29190013231|174.29190013231||174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231||174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|182.89145641284|182.89145641284|182.89145641284|182.89145641284|182.89145641284|182.89145641284|182.89145641284|182.89145641284||182.89145641284|182.89145641284|182.89145641284|182.89145641284|182.89145641284|182.89145641284|182.89145641284|182.89145641284|182.89145641284|182.89145641284||171.35417950665|171.35417950665|171.35417950665|171.35417950665||171.35417950665|171.35417950665||171.35417950665|171.35417950665
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|294.57132725611|294.57132725611|294.57132725611|294.57132725611|187.62982958554|187.62982958554||187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554||187.62982958554|187.62982958554|187.62982958554||187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554||187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554||187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554||187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269||195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269||195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269||195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|212.49708747526|212.49708747526|212.49708747526|212.49708747526|212.49708747526||212.49708747526|212.49708747526|212.49708747526|212.49708747526|212.49708747526|212.49708747526|212.49708747526|212.49708747526|212.49708747526|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846||159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846||159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846||159.12140378846|159.12140378846|159.12140378846|159.12140378846||159.12140378846|159.12140378846||159.12140378846|159.12140378846
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815||209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034||137.25406316034|137.25406316034|137.25406316034||137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034||137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034||137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034||137.25406316034|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136||150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|160.4984849917|160.4984849917|160.4984849917|160.4984849917||160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917||160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|122.45810061626|122.45810061626|122.45810061626||122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626||122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626||122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626||122.45810061626|122.45810061626|122.45810061626|122.45810061626||122.45810061626|122.45810061626||122.45810061626|122.45810061626
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|209.24392001557|209.24392001557|209.24392001557|209.24392001557|114.37406462832|114.37406462832||114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832||114.37406462832|114.37406462832|114.37406462832||114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832||114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832||114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832||114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.37406462832|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971||114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971||114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971||114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971||114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477||98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477||98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|106.41014015207|106.41014015207|106.41014015207|106.41014015207||106.41014015207|106.41014015207|106.41014015207|106.41014015207||106.41014015207|106.41014015207||106.41014015207|109.84272531827
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229||82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229||82.281517875229|82.281517875229|82.281517875229||82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011||82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011||82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011||82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011||82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011||82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011||82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011||82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011||82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011||82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011||82.936717947011|82.936717947011|82.936717947011|82.936717947011||82.936717947011|82.936717947011||82.936717947011|82.936717947011
04270|18186|/equities/hindustan-zinc|NIFTY200|58.254306009256|58.254306009256|58.254306009256|58.254306009256|62.104803847821|62.104803847821||62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821||62.104803847821|62.104803847821|62.104803847821||62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821||62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636||62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636||62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636||66.544571824119|66.544571824119|66.544571824119|66.544571824119|66.544571824119|66.544571824119|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325||66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325||66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325||66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|63.501478186862|63.501478186862|63.501478186862|63.501478186862|63.501478186862|63.501478186862|63.501478186862|63.501478186862|64.543861550909|64.543861550909|64.543861550909||64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909||64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909||64.543861550909|64.543861550909|64.543861550909|64.543861550909||64.543861550909|64.543861550909||64.543861550909|64.543861550909
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.60367130795|105.60367130795|105.60367130795|103.98872638716|103.98872638716|103.98872638716|103.98872638716|103.98872638716|103.98872638716||103.98872638716|103.98872638716|103.98872638716|103.98872638716|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|103.53055118746|103.53055118746|103.53055118746||103.53055118746|103.53055118746|103.53055118746|103.53055118746|103.53055118746|103.53055118746|103.53055118746|103.53055118746|103.53055118746|103.53055118746||103.53055118746|103.53055118746|103.53055118746|103.53055118746||103.53055118746|103.53055118746||106.91328760735|106.91328760735
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121||144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121||144.14243835121|144.14243835121|144.14243835121||144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142||139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|145.28555014474|145.28555014474|145.28555014474|145.28555014474||145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474||145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474||145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474||145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474||145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474||145.28555014474|145.28555014474|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628||133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628||133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628||133.75826303628|133.75826303628|133.75826303628|133.75826303628||133.75826303628|133.75826303628||133.75826303628|133.75826303628
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221||78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221||78.787577724221|78.787577724221|78.787577724221||78.787577724221|78.787577724221|78.787577724221|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155||83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155||83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155||83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155||83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155||83.770231068155|83.770231068155|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647||74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647||74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647||74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647||74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647||74.336221231647|74.336221231647|74.336221231647|74.336221231647||74.336221231647|74.336221231647||74.336221231647|74.336221231647
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096||147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096||147.61578709096|147.61578709096|147.61578709096||147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096||147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096||147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|152.1043875681|152.1043875681||152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681||152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|161.26419377449|161.26419377449|161.26419377449|161.26419377449||161.26419377449|161.26419377449|161.26419377449|161.26419377449|161.26419377449|161.26419377449|161.26419377449|161.26419377449||161.26419377449|161.26419377449|161.26419377449|161.26419377449|161.26419377449|161.26419377449|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609||166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609||166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609||166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609||166.34949792609|166.34949792609|166.34949792609|166.34949792609||166.34949792609|166.34949792609||166.34949792609|166.34949792609
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|182.83888286407|182.83888286407||182.83888286407|182.83888286407|182.83888286407|182.83888286407|182.83888286407|182.83888286407|195.50569697081|195.50569697081|195.50569697081|195.50569697081||195.50569697081|195.50569697081|195.50569697081|195.50569697081||195.50569697081|175.47992762971||175.47992762971|175.47992762971
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109||422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109||422.98725301109|422.98725301109|422.98725301109||422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184||441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184||441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184||441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184||441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|279.29969898524|279.29969898524|279.29969898524|279.29969898524||279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524||279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524||279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524||279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524||279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524||279.29969898524|279.29969898524|279.29969898524|279.29969898524||279.29969898524|279.29969898524||279.29969898524|279.29969898524
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|234.40142620021|234.40142620021|234.40142620021|234.40142620021|234.40142620021|234.40142620021||252.38648728407|252.38648728407|252.38648728407|252.38648728407|252.38648728407|252.38648728407|252.38648728407|252.38648728407|252.38648728407|252.38648728407|252.38648728407|252.38648728407|252.38648728407|252.38648728407|252.38648728407|252.38648728407|252.38648728407|252.38648728407|252.38648728407|266.07610277167|266.07610277167|266.07610277167|266.07610277167|266.07610277167|266.07610277167|266.07610277167|266.07610277167|266.07610277167|266.07610277167||266.07610277167|266.07610277167|266.07610277167||266.07610277167|266.07610277167|266.07610277167|266.07610277167|266.07610277167|266.07610277167|266.07610277167|266.07610277167|266.07610277167|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312||280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312||280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312||280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312||280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312||280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|280.65619194312|272.80486784649||272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649||272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649||272.80486784649|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814||224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814||224.37747698814|224.37747698814|224.37747698814|224.37747698814||224.37747698814|224.37747698814||224.37747698814|224.37747698814
04278|18209|/equities/indian-bank|NIFTY200|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894||176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894||176.91648801894|176.91648801894|176.91648801894||176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894||176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894||128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452||128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452||128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452||128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452||128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452||128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452||128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518||126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518||126.56964414518|126.56964414518|126.56964414518|126.56964414518||126.56964414518|126.56964414518||126.56964414518|126.56964414518
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955||190.97204941955|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816||149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816||149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816||149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816||149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816||149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816||149.89486155816|149.89486155816|149.89486155816|149.89486155816||149.89486155816|149.89486155816||149.89486155816|149.89486155816
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768||254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861||139.33631468861|139.33631468861|139.33631468861||139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861||139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861||139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861||139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861||139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861||139.33631468861|139.33631468861|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869||145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869||145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085||125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085||125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085||125.39485705085|125.39485705085|125.39485705085|125.39485705085||125.39485705085|125.39485705085||125.39485705085|125.39485705085
04281|1169003|/equities/indian-railway-finance|NIFTY200|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536||230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995||139.33840540995|139.33840540995
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986||454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986||454.35491292986|454.35491292986|454.35491292986||454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986||454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986||454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|484.26815698694|484.26815698694||484.26815698694|484.26815698694|484.26815698694|484.26815698694|484.26815698694|484.26815698694|484.26815698694|484.26815698694|484.26815698694|484.26815698694|484.26815698694|484.26815698694|484.26815698694|484.26815698694||484.26815698694|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525||522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|503.96390142355||503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355||503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308||531.38888160308|531.38888160308|531.38888160308|531.38888160308|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955||507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|437.79888803087||437.79888803087|437.79888803087|437.79888803087|437.79888803087||437.79888803087|437.79888803087||437.79888803087|437.79888803087
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665|72.782594429665||72.782594429665|72.782594429665|72.782594429665|81.111080138261|81.111080138261|81.111080138261|81.111080138261|88.523121065037|88.523121065037|88.523121065037|88.523121065037|88.523121065037|88.523121065037|88.523121065037|88.523121065037|88.523121065037|88.523121065037|88.523121065037|88.523121065037|88.523121065037|88.523121065037|88.523121065037|88.523121065037|88.523121065037|88.523121065037|88.523121065037|88.523121065037|88.523121065037|88.523121065037||88.523121065037|89.227123066028|89.227123066028||89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028||89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028||89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028||89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028|89.227123066028||89.227123066028|89.227123066028|105.82466325019|105.82466325019|105.82466325019|105.82466325019|105.82466325019|105.82466325019|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998||112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998||112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998||112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273||120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238||116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238||116.42672945238|116.42672945238|116.42672945238|116.42672945238||116.42672945238|116.42672945238||116.42672945238|116.42672945238
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184||29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184||29.474298634184|29.474298634184|29.474298634184||29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361||34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361||34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|38.645962638782|38.645962638782|38.645962638782||38.645962638782|38.645962638782|38.645962638782|38.645962638782|38.645962638782|38.645962638782|38.645962638782|38.645962638782|38.645962638782|38.645962638782|38.645962638782|38.645962638782|38.645962638782|38.645962638782||38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709||38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709||38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|42.169664589722|42.169664589722|42.169664589722|42.169664589722|42.169664589722|42.169664589722|42.169664589722|42.169664589722|42.169664589722||41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938||41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|45.597865046517|45.597865046517|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696||47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696||47.073623131696|47.073623131696|47.073623131696|47.073623131696||47.073623131696|47.073623131696||47.073623131696|47.073623131696
04285|18215|/equities/indusind-bank|NIFTY200|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449||136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449||136.49248652449|136.49248652449|136.49248652449||136.49248652449|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942||105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942||105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942||105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942||105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942||105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942||105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942||105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942||105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|120.92624768498|120.92624768498|120.92624768498|120.92624768498|120.92624768498|124.98191068676|124.98191068676|124.98191068676||124.98191068676|124.98191068676|124.98191068676|124.98191068676|124.98191068676|124.98191068676|124.98191068676|124.98191068676|124.98191068676|124.98191068676||124.98191068676|124.98191068676|124.98191068676|124.98191068676||124.98191068676|124.98191068676||124.98191068676|124.98191068676
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|211.96232493768|211.96232493768|211.96232493768|211.96232493768|211.96232493768|211.96232493768||211.96232493768|211.96232493768|211.96232493768|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|254.16371294995|254.16371294995|254.16371294995|254.16371294995|254.16371294995|254.16371294995|223.97422690537||223.97422690537|223.97422690537|223.97422690537||223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537||223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537||223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537||223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914||227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914||227.90559847914|227.90559847914|227.90559847914|227.90559847914|242.47855993099|242.47855993099|242.47855993099|242.47855993099||242.47855993099|242.47855993099|242.47855993099|242.47855993099|242.47855993099|242.47855993099|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372||245.1531811372|245.1531811372|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821||200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821||200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821||200.47526383821|200.47526383821|200.47526383821|200.47526383821||200.47526383821|200.47526383821||200.47526383821|200.47526383821
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784||135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417||135.46469629417|135.46469629417|135.46469629417||135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417||135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417||135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417||135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417||135.46469629417|143.78251477384|143.78251477384|143.78251477384|143.78251477384|143.78251477384|143.78251477384|143.78251477384|143.78251477384|143.78251477384|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956||147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956||147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956||147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848||154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765||154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765||154.21016088765|154.21016088765|154.21016088765|154.21016088765||154.21016088765|154.21016088765||154.21016088765|154.21016088765
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518||102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518||102.40718163518|92.481176916706|92.481176916706||92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706||92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706||92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706||92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837||98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.222550446573|98.222550446573|98.222550446573||98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573||98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573||98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668||75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668||75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668||75.182785752668|75.182785752668|75.182785752668|75.182785752668||75.182785752668|75.182785752668||75.182785752668|75.182785752668
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515||98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065||113.2978808065|113.2978808065|113.2978808065||113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065||113.2978808065|113.2978808065|113.2978808065|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319||77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319||77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319||77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319||77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319||77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319||77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319||77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319||77.414115738319|77.414115738319|77.414115738319|77.414115738319|86.736561352485|86.736561352485|86.736561352485|86.736561352485|86.736561352485|86.736561352485||86.736561352485|86.736561352485|86.736561352485|86.736561352485||86.736561352485|83.175007530048||83.175007530048|83.175007530048
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324||113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324||113.86338021324|113.86338021324|113.86338021324||113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324||113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324||113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324||113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324||113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324||113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324||113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324||113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782||84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782||84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782||84.697090223782|84.697090223782|84.697090223782|84.697090223782||84.697090223782|84.697090223782||84.697090223782|84.697090223782
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713||124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|140.989511646|140.989511646|140.989511646|140.989511646||140.989511646|140.989511646|140.989511646||140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646||140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646||140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646||140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646||140.989511646|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392||121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392||121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392||121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392||121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392||121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392||121.04285892392|121.04285892392|121.04285892392|121.04285892392||121.04285892392|121.04285892392||121.04285892392|121.04285892392
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|484.19092479588|484.19092479588|484.19092479588|484.19092479588|477.68014442734|477.68014442734||477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734||477.68014442734|477.68014442734|477.68014442734||477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|544.64414164225|544.64414164225|544.64414164225|544.64414164225|544.64414164225|544.64414164225|544.64414164225|544.64414164225|544.64414164225|544.64414164225||544.64414164225|544.64414164225|544.64414164225|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681||575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681||575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681||413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734||413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734||413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734||413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734||413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734||413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734||413.1251581734|413.1251581734|413.1251581734|413.1251581734||413.1251581734|413.1251581734||413.1251581734|413.1251581734
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444||138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444||138.52291970444|138.52291970444|138.52291970444||138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881||130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881||130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881||130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881||130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881||130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881||130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|139.99732874561|139.99732874561|139.99732874561|139.99732874561|139.99732874561|139.99732874561|139.99732874561|139.99732874561|139.99732874561|139.99732874561|139.99732874561|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488||132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488||132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731||146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731||146.41985873731|146.41985873731|146.41985873731|146.41985873731||146.41985873731|146.41985873731||146.41985873731|146.41985873731
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589||107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589||107.58567644589|107.58567644589|107.58567644589||107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487||107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487||107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487||107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|109.33934374191||109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191||109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191||109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|113.95806407903||113.95806407903|113.95806407903|113.95806407903|113.95806407903|113.95806407903|113.95806407903|113.95806407903|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226||124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226||124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226||124.01631558226|124.01631558226|124.01631558226|124.01631558226||124.01631558226|124.01631558226||124.01631558226|124.01631558226
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589||91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589||91.75165598589|91.75165598589|91.75165598589||91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203||89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203||89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203||89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203||89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203||89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203||89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203||89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|92.458313069745|92.458313069745|92.458313069745|92.458313069745|92.458313069745|92.458313069745|92.458313069745|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572||96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645||89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645||89.455146780645|89.455146780645|89.455146780645|89.455146780645||89.455146780645|84.532801735582||84.532801735582|84.532801735582
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466||120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466||120.42581126466|120.42581126466|120.42581126466||120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466||120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466||120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466||120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466||120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466||120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466||120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|87.273934503975||87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975||87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975||87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975||87.273934503975|87.273934503975|87.273934503975|87.273934503975||88.295513596284|88.295513596284||88.295513596284|88.295513596284
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|231.63494680358|231.63494680358|231.63494680358|231.63494680358|200.19441407336|200.19441407336||200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336||200.19441407336|200.19441407336|200.19441407336||200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336||200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336||200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336||200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336||200.19441407336|200.19441407336|200.19441407336|200.19441407336|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234||167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234||167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234||167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234||167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234||167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234||167.95537906234|167.95537906234|167.95537906234|167.95537906234||167.95537906234|167.95537906234||176.60923140099|176.60923140099
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576||252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|252.34872993576|226.39279588728|226.39279588728|226.39279588728||226.39279588728|226.39279588728|226.39279588728||226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728||226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728||226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728||226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728|226.39279588728||179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755||179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755||179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755||179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755||179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|180.8200230616|180.8200230616|180.8200230616|180.8200230616|180.8200230616|180.8200230616|180.8200230616||180.8200230616|180.8200230616|180.8200230616|180.8200230616|180.8200230616|180.8200230616|180.8200230616|180.8200230616|180.8200230616|180.8200230616||180.8200230616|180.8200230616|180.8200230616|180.8200230616||180.8200230616|195.76893926379||195.76893926379|195.76893926379
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213||192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213||192.86161768213|192.86161768213|192.86161768213||192.86161768213|192.86161768213|217.37499597864|217.37499597864|217.37499597864|235.37914692709|235.37914692709|235.37914692709|235.37914692709|235.37914692709|235.37914692709|235.37914692709|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029||216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029||216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029||216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|233.99875106536|233.99875106536|233.99875106536|233.99875106536||233.99875106536|233.99875106536|233.99875106536|245.69119503718|245.69119503718|245.69119503718|245.69119503718|245.69119503718|245.69119503718|245.69119503718|245.69119503718|245.69119503718|245.69119503718|245.69119503718|245.69119503718||245.69119503718|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297||244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297||244.90993235297|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545||239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545||239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545||239.28367651545|239.28367651545|239.28367651545|239.28367651545||239.28367651545|239.28367651545||239.28367651545|239.28367651545
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|141.25750524608|141.25750524608|141.25750524608|141.25750524608|141.25750524608|141.25750524608||141.25750524608|141.25750524608|141.25750524608|141.25750524608|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009||148.16495547009|148.16495547009|148.16495547009||146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319||146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319||146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319||146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319||146.33286796319|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514||148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514||148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514||148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742||172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742||172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742||172.4659878742|172.4659878742|172.4659878742|172.4659878742||172.4659878742|172.4659878742||172.4659878742|172.4659878742
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|94.045577223984|94.045577223984|94.045577223984|94.045577223984|74.962399247538|74.962399247538||74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538||74.962399247538|74.962399247538|74.962399247538||74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538||74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538||74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538||74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|66.952831960146||66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146||66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146||66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146||66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146||66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|75.615323409995|75.615323409995|75.615323409995|75.615323409995|75.615323409995|75.615323409995|75.615323409995|75.615323409995|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208||71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208||71.502499631208|71.502499631208|71.502499631208|71.502499631208||71.502499631208|71.502499631208||71.502499631208|71.502499631208
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078||103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078||103.54581849078|103.54581849078|103.54581849078||103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078||103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078||103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078||103.54581849078|103.54581849078|103.54581849078|103.54581849078|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105||111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105||111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105||111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105||111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105||111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105||111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105||111.36473665105|111.36473665105|111.36473665105|111.36473665105||111.36473665105|111.36473665105||111.36473665105|111.36473665105
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|119.09069891006||119.09069891006|119.09069891006|119.09069891006|119.09069891006|119.09069891006|119.09069891006|119.09069891006|119.09069891006||119.09069891006|119.09069891006|119.09069891006|119.09069891006|119.09069891006|119.09069891006|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519||96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519||96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519||96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519||96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519||96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519||96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|94.734141175939||94.734141175939|94.734141175939|94.734141175939|94.734141175939||94.734141175939|94.734141175939||94.734141175939|94.734141175939
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466||111.28396365466|111.28396365466|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099||90.52113168099|90.52113168099|90.52113168099||90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099||90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099||90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099||90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099||90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099||90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099||90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423||92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752||90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|108.0240395212|108.0240395212|108.0240395212|108.0240395212|108.0240395212||108.0240395212|108.0240395212|108.0240395212|108.0240395212|108.0240395212|108.0240395212|108.0240395212|108.0240395212|108.0240395212|108.0240395212||108.0240395212|108.0240395212|108.0240395212|108.0240395212||108.0240395212|108.0240395212||108.0240395212|106.07126748677
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|85.494865478352|85.494865478352|80.936520636126|80.936520636126|80.936520636126|80.936520636126||80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|85.563811565593|85.563811565593|85.563811565593|85.563811565593|85.563811565593||85.563811565593|85.563811565593|85.563811565593||85.563811565593|85.563811565593|85.563811565593|85.563811565593|85.563811565593|85.563811565593|85.563811565593|85.563811565593|85.563811565593|85.563811565593|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443||83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443||83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|85.764971659934||85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934||85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|88.661544312627||88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627||88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627||88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242||74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242||74.97678205242|74.97678205242|71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114||71.823720713114|71.823720713114|71.823720713114|71.823720713114||71.823720713114|71.823720713114||71.823720713114|71.823720713114
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801||170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337||191.2186203337|191.2186203337|191.2186203337||191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337||191.2186203337|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999||198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999||198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999||198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999||198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999||198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931||193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058||150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058||150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058||150.81890066058|150.81890066058|150.81890066058|150.81890066058||150.81890066058|150.81890066058||150.81890066058|150.81890066058
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803||125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352||125.72907974352|125.72907974352|125.72907974352||125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352||125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352||125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352||137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637||137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637||137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637||137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637||137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637||137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|134.78875115771||134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771||134.78875115771|134.78875115771|134.78875115771|134.78875115771||134.78875115771|134.78875115771||134.78875115771|134.78875115771
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|172.54980941775|172.54980941775||172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775||172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775||172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943||163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943||163.64739132943|163.64739132943|163.64739132943|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742||162.55825104742|162.55825104742|162.55825104742|162.55825104742||162.55825104742|162.55825104742||162.55825104742|162.55825104742
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925||87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|90.798487670384|90.798487670384|90.798487670384||90.798487670384|90.798487670384|90.798487670384||90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384||90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384||90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384||90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917||86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917||86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917||86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|90.823794194797|90.823794194797|90.823794194797|90.823794194797|90.823794194797|90.823794194797|90.823794194797|90.823794194797|90.823794194797|90.823794194797||90.823794194797|90.823794194797|90.823794194797|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535||83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535||83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535||86.261647479175|86.261647479175|86.261647479175|86.261647479175||86.261647479175|86.261647479175||86.261647479175|86.261647479175
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532||89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792||88.32576908792|88.32576908792|88.32576908792||88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792||88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792||88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792||88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792||88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792||88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792||88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792||88.32576908792|88.32576908792|88.32576908792|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308||99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308||99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308||99.365248158308|99.365248158308|99.365248158308|99.365248158308||99.365248158308|99.365248158308||99.365248158308|99.365248158308
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685||271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844||306.39100369844|306.39100369844|306.39100369844||306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844||306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844||306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844||306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844||306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076||258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076||258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076||258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791||290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149||291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149||291.33655237149|291.33655237149|291.33655237149|291.33655237149||291.33655237149|291.33655237149||291.33655237149|291.33655237149
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541||237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541||237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541||237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|238.58681693904|238.58681693904||238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904||238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904||238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904||238.58681693904|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754||182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754||182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754||182.69914766754|182.69914766754|182.69914766754|182.69914766754||182.69914766754|182.69914766754||182.69914766754|182.69914766754
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|316.92975231739|316.92975231739|316.92975231739|316.92975231739|277.85013134387|277.85013134387||277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387||277.85013134387|277.85013134387|277.85013134387||277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387||277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387||277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387||277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387||277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387||277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387||277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796||194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796||194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796||194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796||194.06194567796|194.06194567796|194.06194567796|194.06194567796||194.06194567796|194.06194567796||194.06194567796|194.06194567796
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|172.52596681797|172.52596681797|172.52596681797|172.52596681797|123.11499480352|123.11499480352||123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352||123.11499480352|123.11499480352|123.11499480352||123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352||123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352||123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352||123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352||123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352||123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|124.38999222382|124.38999222382||124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382||117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548||117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548||117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548||117.06522132548|117.06522132548|117.06522132548|117.06522132548||117.06522132548|117.06522132548||117.06522132548|117.06522132548
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351||75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351||75.041259225351|75.041259225351|75.041259225351||75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.041259225351|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051||75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051||75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051||75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051||75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051|75.526137025051||75.526137025051|75.526137025051|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784||78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784||78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874||78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218||71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218||71.331470840218|71.331470840218|71.331470840218|71.331470840218||71.331470840218|71.331470840218||71.331470840218|71.331470840218
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|141.09247030963|141.09247030963|141.09247030963|141.09247030963|141.09247030963|141.09247030963||141.09247030963|141.09247030963|141.09247030963|141.09247030963|141.09247030963|141.09247030963|141.09247030963|141.09247030963|142.22887905327|142.22887905327|142.22887905327|142.22887905327|142.22887905327|142.22887905327|142.22887905327|142.22887905327|142.22887905327|142.22887905327|142.22887905327|142.22887905327|142.22887905327|142.22887905327|142.22887905327|142.22887905327|142.22887905327|142.22887905327|142.22887905327|142.22887905327|142.22887905327||142.22887905327|142.22887905327|142.22887905327||142.22887905327|142.22887905327|142.22887905327|142.22887905327|142.22887905327|142.22887905327|142.22887905327|142.22887905327|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719||125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719||125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719||125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719||125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719||125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719||125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719||125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719||125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719||125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719||125.89077435719|125.89077435719|125.89077435719|125.89077435719||125.89077435719|125.89077435719||125.89077435719|125.89077435719
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|496.77011292421|496.77011292421|496.77011292421|496.77011292421|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508||240.79752640508|193.85699390172
04319|18309|/equities/nmdc|NIFTY200|296.9246213515|296.9246213515|296.9246213515|296.9246213515|325.7574096825|325.7574096825||325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|325.7574096825|367.40662465319|367.40662465319|367.40662465319||367.40662465319|367.40662465319|367.40662465319||215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596||215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596||215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596||215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596||215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596||215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596||215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596||215.417003596|230.760252805|230.760252805|230.760252805|230.760252805|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306||226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306||226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306||226.60210419306|226.60210419306|226.60210419306|226.60210419306||226.60210419306|226.60210419306||226.60210419306|226.60210419306
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||161.13431645958|161.13431645958|161.13431645958|161.13431645958||161.13431645958|161.13431645958||161.13431645958|161.13431645958
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344||75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344||75.770917423344|75.770917423344|75.770917423344||64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715||64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715||64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715||64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715||64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715||64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715||64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715||64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715||64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259||63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259||63.974732081259|63.974732081259|63.974732081259|63.974732081259||63.974732081259|70.093932377845||70.093932377845|70.093932377845
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|91.92840657638|91.92840657638|91.92840657638|91.92840657638|72.739679202706|72.739679202706||72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706||72.739679202706|72.739679202706|72.739679202706||72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706||72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|77.366176561057|77.366176561057|77.366176561057|77.366176561057||77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057||77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057||77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057||77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057||77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057||77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|80.610759636423|80.610759636423|80.610759636423|80.610759636423||80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991||77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991||77.587933737991|77.587933737991|77.587933737991|77.587933737991||77.587933737991|77.587933737991||77.587933737991|77.587933737991
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222||156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222||156.15229198222|156.15229198222|156.15229198222||156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222||156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|156.15229198222|171.90573339009|171.90573339009|171.90573339009|171.90573339009||171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009||171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009||171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009||171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009||171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009||161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886||167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264||158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264||158.8397343264|158.8397343264|158.8397343264|158.8397343264||158.8397343264|158.8397343264||158.8397343264|158.8397343264
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|97.01441500849|97.01441500849|97.01441500849|97.01441500849|97.01441500849|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283||96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283||96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283||96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283||96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283||96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|92.895559849453||92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453||92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453||92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537||95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537||95.708430625537|95.708430625537|95.708430625537|95.708430625537||95.708430625537|95.708430625537||95.708430625537|95.708430625537
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263||51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263||51.120166448263|51.120166448263|51.120166448263||51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263||51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353||46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353||46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353||46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|45.755637540605|45.755637540605||45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605||45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|47.957359935231|47.957359935231||47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231||47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|48.223069045673|48.223069045673|48.223069045673|48.223069045673||48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673||48.223069045673|48.223069045673|48.223069045673|48.223069045673||48.223069045673|48.223069045673||48.223069045673|48.223069045673
04326|18335|/equities/pfizer-ltd|NIFTY200|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131||56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|57.236411068262|57.236411068262|57.236411068262|57.236411068262|57.236411068262|57.236411068262|57.236411068262|57.236411068262|57.236411068262||57.236411068262|57.236411068262|57.236411068262||54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406||54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406|54.779024049406||54.779024049406|54.779024049406|54.779024049406|54.779024049406|58.091395416028|58.091395416028|58.091395416028|58.091395416028||58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028||58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028||58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028||58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369||59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677||63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677||63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677||63.899695768677|63.899695768677|63.899695768677|63.899695768677||63.899695768677|55.279422607295||55.279422607295|55.279422607295
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567||108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567||108.19374330567|108.19374330567|108.19374330567||108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567||108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925||108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925||108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052||105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052||105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052||105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052||105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906||109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|118.10979079948|118.10979079948|118.10979079948|118.10979079948|118.10979079948|118.10979079948|118.10979079948|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575||114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|120.93462162398||120.93462162398|120.93462162398|120.93462162398|120.93462162398||120.93462162398|120.93462162398||120.93462162398|120.93462162398
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397||130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397||130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|121.46753503075||121.46753503075|121.46753503075|121.46753503075|121.46753503075||121.46753503075|121.46753503075||121.46753503075|121.46753503075
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409||172.55980855409|172.55980855409|172.55980855409|172.55980855409|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655||190.0543075655|190.0543075655|190.0543075655||190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655||190.0543075655|190.0543075655|190.0543075655|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924||208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924||208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924||208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924||208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924||208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924||208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255||157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255||157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|143.8448369168||143.8448369168|143.8448369168|143.8448369168|143.8448369168||143.8448369168|143.8448369168||143.8448369168|143.8448369168
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875||297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875||297.08736817875|297.08736817875|297.08736817875||297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855||326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855||326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855||326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855||193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652||193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652||193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652||193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652||193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652||193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652||193.4317117652|193.4317117652|193.4317117652|206.48353608088||206.48353608088|206.48353608088||206.48353608088|206.48353608088
04331|18341|/equities/power-finance-corporation|NIFTY200|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396||348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859||107.32659642859|107.32659642859
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|137.03925227734|137.03925227734|137.03925227734|137.03925227734|100.15732055586|100.15732055586||100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586||100.15732055586|100.15732055586|100.15732055586||100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586||100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586||100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586||100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586||100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586||100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586||100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586||100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386||102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945||101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945||101.49145464945|101.49145464945|101.49145464945|101.49145464945||101.49145464945|101.49145464945||101.49145464945|101.49145464945
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599||69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862||69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862||69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862||69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862||69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862||69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862||69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165||78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901||63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901||63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901||63.685217240901|63.685217240901|63.685217240901|63.685217240901||63.685217240901|63.685217240901||63.685217240901|63.685217240901
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797||119.5321439797|119.5321439797
04335|18350|/equities/punjab-national-bank|NIFTY200|249.12538338134|249.12538338134|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091||152.899759091|152.899759091|152.899759091|152.899759091||152.899759091|152.899759091||152.899759091|152.899759091
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036||213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036||213.5720417036|213.5720417036|213.5720417036||213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036||211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876||211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|229.88064659543|229.88064659543|229.88064659543||261.3557154012|261.3557154012|261.3557154012|261.3557154012|261.3557154012|261.3557154012|261.3557154012|261.3557154012|261.3557154012|261.3557154012|261.3557154012|261.3557154012|261.3557154012|261.3557154012||182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604||182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604||182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604||182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604||182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227||191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227||191.45480855227|191.45480855227|191.45480855227|191.45480855227||191.45480855227|191.45480855227||191.45480855227|191.45480855227
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032||96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695||63.217821812695|63.217821812695|63.217821812695||63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695||63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695||63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695||63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|73.330884029156|73.330884029156|73.330884029156|73.330884029156|73.330884029156|78.463159277497||78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497||78.463159277497|78.463159277497|78.463159277497|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089||93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089||93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089||93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089||93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089||93.794868479089|93.794868479089|93.794868479089|93.794868479089||93.794868479089|93.794868479089||93.794868479089|93.794868479089
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073||216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073||216.43976853073|216.43976853073|216.43976853073||216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073||216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073||216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073||216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|216.43976853073|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991||205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991||205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991||205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906||177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906||177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906||177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906||177.1140174906|177.1140174906|177.1140174906|177.1140174906||177.1140174906|162.88293542272||162.88293542272|162.88293542272
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|143.33692151056|143.33692151056|143.33692151056|143.33692151056|143.33692151056|143.33692151056||143.33692151056|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744||125.23649140744|125.23649140744|125.23649140744||125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744||125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744||125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744||125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744||125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744||125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744||125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744||101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201||101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201||101.83981281201|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762||97.830710303762|97.830710303762|97.830710303762|97.830710303762||97.830710303762|97.830710303762||97.830710303762|97.830710303762
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|234.73756306213|234.73756306213|210.68757623491|210.68757623491|210.68757623491|210.68757623491||210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491||210.68757623491|210.68757623491|210.68757623491||203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209||203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|215.27063861886|215.27063861886|215.27063861886|215.27063861886||215.27063861886|215.27063861886|215.27063861886|215.27063861886|215.27063861886|215.27063861886|221.04431615688|221.04431615688||221.04431615688|221.04431615688|221.04431615688|221.04431615688|221.04431615688|221.04431615688|221.04431615688|222.00783013968|222.00783013968|222.00783013968|222.00783013968|222.00783013968|222.00783013968|222.00783013968||222.00783013968|222.00783013968|222.00783013968|222.00783013968|222.00783013968|222.00783013968|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202||228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202||228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202||228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|238.26339788683||238.26339788683|238.26339788683|238.26339788683|238.26339788683|238.26339788683|238.26339788683|238.26339788683|238.26339788683|238.26339788683|238.26339788683|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635||228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635||237.19699435657|237.19699435657|237.19699435657|237.19699435657||237.19699435657|237.19699435657||237.19699435657|237.19699435657
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675||158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675||158.13925100675|158.13925100675|158.13925100675|158.13925100675||158.13925100675|158.13925100675||158.13925100675|158.13925100675
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118||103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857||113.16502732857|113.16502732857|113.16502732857||113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857||113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857||113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857||113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857||113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857||113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|100.76848794195|100.76848794195|100.76848794195||100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195||100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195||100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195||100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195||100.76848794195|100.76848794195|100.76848794195|100.76848794195||100.76848794195|100.76848794195||100.76848794195|100.76848794195
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935||76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|79.45510539686|79.45510539686|79.45510539686|79.45510539686|79.45510539686||83.757740527771|83.757740527771|83.757740527771||83.757740527771|83.757740527771|83.757740527771|83.757740527771|83.757740527771|83.757740527771|83.757740527771|83.757740527771|83.757740527771|83.757740527771|83.757740527771|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075||83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|88.995010915362|88.995010915362|88.995010915362||88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362||88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|86.496978185368||86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368||86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368||86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368||86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368||86.496978185368|86.496978185368|86.496978185368|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522||93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|92.259561056351|92.259561056351|92.259561056351||92.259561056351|92.259561056351|92.259561056351|92.259561056351||92.259561056351|92.259561056351||92.259561056351|92.259561056351
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|51.096972999261|51.096972999261|43.665908662993|43.665908662993|43.665908662993|43.665908662993||43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993||43.665908662993|43.665908662993|43.665908662993||43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993||43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993||43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993||43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|43.665908662993|47.133013107156|47.133013107156|47.133013107156|47.133013107156|47.133013107156|47.133013107156||47.133013107156|47.133013107156|47.133013107156|47.133013107156|47.133013107156|47.133013107156|47.133013107156|47.133013107156|47.133013107156|47.133013107156|47.133013107156|36.79621920741|36.79621920741|36.79621920741|36.79621920741||36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741||36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741||36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741||36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741||36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741||36.79621920741|36.79621920741|36.79621920741|36.79621920741||36.79621920741|37.952636027157||37.952636027157|37.952636027157
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623||127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623||127.67598786623|127.67598786623|127.67598786623||127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623||127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623||127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|127.67598786623|122.14875662878|122.14875662878||122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878||122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878||122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878||122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878||122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|136.04129352339|136.04129352339|136.04129352339|136.04129352339|136.04129352339|136.04129352339|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899||142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352||125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352||125.54919046352|125.54919046352|125.54919046352|125.54919046352||125.54919046352|125.54919046352||125.54919046352|125.54919046352
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944||305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944||305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944||305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944||305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944||305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944||302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366||302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366||302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|332.22148841289|332.22148841289|332.22148841289|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604||325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604||325.47386561604|325.47386561604|325.47386561604|325.47386561604||325.47386561604|325.47386561604||325.47386561604|325.47386561604
04347|18399|/equities/steel-authority-of-india|NIFTY200|403.42209353237|403.42209353237|403.42209353237|403.42209353237|469.71263815522|469.71263815522||469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|476.27571754296|476.27571754296|476.27571754296|476.27571754296|476.27571754296|476.27571754296|476.27571754296|476.27571754296|476.27571754296|476.27571754296||476.27571754296|476.27571754296|476.27571754296||390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745||390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745||390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|375.2096911911|375.2096911911||375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911||375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911||375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911||375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911||375.2096911911|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184||371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184||371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184||371.28888061184|371.28888061184|371.28888061184|371.28888061184||371.28888061184|371.28888061184||371.28888061184|371.28888061184
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623||101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623||101.5934251623|101.5934251623|101.5934251623||101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623||101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623||101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623||101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|91.024563136522|91.024563136522|91.024563136522|91.024563136522||91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522||91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522||91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522||91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522||91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|94.455175096009||94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009||94.455175096009|94.455175096009|94.455175096009|94.455175096009||94.455175096009|94.455175096009||94.455175096009|94.455175096009
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475||89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475||89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475||89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475||89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475||89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475||89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475||89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475||89.23432792475|89.23432792475|89.23432792475|89.23432792475|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987||91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987||91.443605431987|91.443605431987|91.443605431987|91.443605431987||91.443605431987|91.443605431987||91.443605431987|91.443605431987
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|57.212773791278|57.212773791278|57.212773791278|57.212773791278|57.212773791278|57.212773791278||57.212773791278|57.212773791278|57.212773791278|57.212773791278|57.212773791278|57.212773791278|59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615||59.069322600615|59.069322600615|59.069322600615||59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615|59.069322600615|62.531041032155|62.531041032155|62.531041032155|62.531041032155|62.531041032155|62.531041032155|62.531041032155|62.531041032155|62.531041032155|62.531041032155|62.531041032155|62.531041032155||62.531041032155|62.531041032155|62.531041032155|62.531041032155|62.531041032155|62.531041032155|62.531041032155|62.531041032155|62.531041032155|65.259542504259|65.259542504259|65.259542504259|65.259542504259|65.259542504259|65.259542504259|65.259542504259|65.259542504259|65.259542504259|65.259542504259||65.259542504259|65.259542504259|65.259542504259|65.259542504259|65.259542504259|65.259542504259|61.809930294521|61.809930294521||61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521||61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521||61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521||61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521||61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521||61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521||61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521||61.809930294521|61.809930294521|61.809930294521|61.809930294521||61.809930294521|61.809930294521||61.809930294521|61.809930294521
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|149.80405114302|149.80405114302|149.80405114302|149.80405114302|136.91113002826|136.91113002826||136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826||136.91113002826|136.91113002826|136.91113002826||135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057||135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057||135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057||135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057||135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057||135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|138.2179509687||138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|147.17345575116|147.17345575116|147.17345575116|147.17345575116|147.17345575116|147.17345575116|147.17345575116|147.17345575116|147.17345575116||147.17345575116|147.17345575116|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415||145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415||145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|154.29886338995||154.29886338995|154.29886338995|154.29886338995|154.29886338995||154.29886338995|154.29886338995||154.29886338995|154.29886338995
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751||246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751||246.97256745751|246.97256745751|246.97256745751||246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751||246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751||246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751||246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751||246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619||179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619||179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619||179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619||179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619||179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|187.73770363544|187.73770363544||187.73770363544|187.73770363544|187.73770363544|187.73770363544||187.73770363544|187.73770363544||187.73770363544|187.73770363544
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789||86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789||86.177053686789|86.177053686789|86.177053686789||86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789||86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789||86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789||86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789||86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789||86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789||86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789||86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789||86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154||89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154||89.11794590154|89.11794590154|89.11794590154|89.11794590154||89.11794590154|89.11794590154||89.11794590154|89.11794590154
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909||162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909||162.12015737909|162.12015737909|162.12015737909||162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909||162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909||162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909||162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909||162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909||162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909||162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909||162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909||162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909||162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909||162.12015737909|162.12015737909|162.12015737909|162.12015737909||162.12015737909|162.12015737909||162.12015737909|162.12015737909
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211||487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211||487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211||487.25933478211|487.25933478211|487.25933478211|487.25933478211||487.25933478211|487.25933478211||487.25933478211|487.25933478211
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|236.53528232345|236.53528232345|168.55045592578|168.55045592578|168.55045592578|168.55045592578||168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578||168.55045592578|168.55045592578|168.55045592578||168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578||168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578||168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578||168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|172.34374168016||172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016||172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016||172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016||172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688||122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688||122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688||122.83681865688|122.83681865688|122.83681865688|122.83681865688||122.83681865688|122.83681865688||122.83681865688|122.83681865688
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|213.40029312105|213.40029312105|213.40029312105|213.40029312105|229.3147357845|229.3147357845||229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845||229.3147357845|229.3147357845|229.3147357845||229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845||229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845||229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845||229.3147357845|229.3147357845|229.3147357845|229.3147357845|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947||233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|186.49359009085|186.49359009085|186.49359009085|186.49359009085||186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085||186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085||186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085||186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085||186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085||186.49359009085|186.49359009085|186.49359009085|186.49359009085||186.49359009085|186.49359009085||186.49359009085|186.49359009085
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|226.32164835141|226.32164835141|226.32164835141|222.45974714104|222.45974714104|222.45974714104||222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|241.94345344714|241.94345344714|241.94345344714|241.94345344714|241.94345344714||241.94345344714|241.94345344714|241.94345344714||241.94345344714|241.94345344714|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282||230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282||230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282||230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282||230.30827918282|230.30827918282|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692||229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692||229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|243.82282024224|243.82282024224|243.82282024224|243.82282024224|243.82282024224|243.82282024224|243.82282024224|243.82282024224|243.82282024224|243.82282024224|243.82282024224||230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808||230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808||230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808||230.06927875808|230.06927875808|230.06927875808|230.06927875808||230.06927875808|230.06927875808||230.06927875808|230.06927875808
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|118.23424482505|118.23424482505|118.23424482505|118.23424482505|118.23424482505|118.23424482505||118.23424482505|118.23424482505|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879||110.47554714879|110.47554714879|110.47554714879||110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879||110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879||110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|108.50722606792||108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792||108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792||108.50722606792|108.50722606792|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595||105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595||105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|109.91534669418|109.91534669418|109.91534669418|109.91534669418|109.91534669418|109.91534669418|109.91534669418|109.91534669418|109.91534669418|109.91534669418|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837||101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837||101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837||106.0000996956|106.0000996956|106.0000996956|106.0000996956||106.0000996956|106.0000996956||106.0000996956|106.0000996956
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995||78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995||78.484065679995|78.484065679995|78.484065679995||78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995||78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995||78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995||78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995||78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995||78.484065679995|78.484065679995|78.484065679995|78.484065679995|85.558001220943|85.558001220943|90.30821323722|90.30821323722||90.30821323722|90.30821323722|90.30821323722|90.30821323722|90.30821323722|90.30821323722|90.30821323722|90.30821323722|90.30821323722|90.30821323722|90.30821323722|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137||93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209||74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209||74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209||74.829027756209|74.829027756209|74.829027756209|74.829027756209||74.829027756209|74.829027756209||74.829027756209|74.829027756209
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|224.19230732832|224.19230732832|224.19230732832|224.19230732832|224.19230732832|224.19230732832||224.19230732832|224.19230732832|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|213.14837160819|213.14837160819|213.14837160819||213.14837160819|213.14837160819|213.14837160819||213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819||213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819||213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819||213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828||221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828||221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828||221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828||221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153||183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153||183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153||183.26852841153|183.26852841153|183.26852841153|183.26852841153||183.26852841153|183.26852841153||183.26852841153|183.26852841153
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384||98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384||98.891427898384|98.891427898384|98.891427898384||98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384||98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384||98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384||98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384||98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384||98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384||98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732||83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732||83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732||83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732||83.280498461732|83.280498461732|83.280498461732|83.280498461732||83.280498461732|83.280498461732||83.280498461732|83.280498461732
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132||123.4506878132|123.4506878132
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359||148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|184.01084640953|184.01084640953|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766||129.82097501766|129.82097501766|129.82097501766||129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766||129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766||129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766||129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|141.37098444698|141.37098444698|141.37098444698|141.37098444698||141.37098444698|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416||127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416||127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416||127.22256319416|127.22256319416|127.22256319416|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998||112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998||112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998||112.99022529998|112.99022529998|112.99022529998|112.99022529998||112.99022529998|112.99022529998||112.99022529998|112.99022529998
04365|18442|/equities/tvs-motor-company|NIFTY200|182.17641080358|182.17641080358|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|107.87011250083||107.87011250083|107.87011250083||107.87011250083|107.87011250083
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914||185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914||185.23432718914|185.23432718914|185.23432718914||185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194||159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194||159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194||159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357||166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357||166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|168.99026420249||168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249||168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249||168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249||168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|164.00452659403|164.00452659403|164.00452659403|164.00452659403||164.00452659403|164.00452659403|164.00452659403|164.00452659403||164.00452659403|164.00452659403||164.00452659403|164.00452659403
04367|18447|/equities/union-bank-of-india|NIFTY200|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338||111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338||111.75265460338|111.75265460338|111.75265460338||111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338||111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338||111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338||111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338||111.75265460338|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164||111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164||111.16459390164|111.16459390164|111.16459390164|123.53268647113|123.53268647113|123.53268647113|123.53268647113|123.53268647113|123.53268647113|123.53268647113|123.53268647113|123.53268647113|123.53268647113|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415||104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415||104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847||103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847||103.69114870847|103.69114870847|103.69114870847|103.69114870847||103.69114870847|103.69114870847||103.69114870847|103.69114870847
04368|18449|/equities/united-breweries|NIFTY200|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368||116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573||109.1222001573|109.1222001573|109.1222001573||109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573||109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573||109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573||109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573||109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573||109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|102.65783621109|102.65783621109||102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109||102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109||102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|117.44727123261|117.44727123261|117.44727123261|117.44727123261|117.44727123261||117.44727123261|117.44727123261|117.44727123261|117.44727123261|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234||103.16509542234|103.16509542234|103.16509542234|103.16509542234||103.16509542234|103.16509542234||103.16509542234|103.16509542234
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351||186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351||186.15335542351|186.15335542351|186.15335542351||186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351||186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351||186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351||186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351||186.15335542351|193.72207697076|193.72207697076|193.72207697076|193.72207697076|193.72207697076|193.72207697076|193.72207697076|204.90367025667|204.90367025667|204.90367025667|204.90367025667|204.90367025667|204.90367025667|204.90367025667||161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615||161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615||161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615||161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615||161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615||161.2246799615|161.2246799615|161.2246799615|161.2246799615||161.2246799615|161.2246799615||161.2246799615|161.2246799615
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436||94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436||94.841336521436|94.841336521436|94.841336521436||94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436||94.841336521436|94.841336521436|94.841336521436|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308||95.960232836308|95.960232836308
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061||228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|228.3904184061|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272||152.25723379272|152.25723379272|152.25723379272||152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272||152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272||152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272||152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272||152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272||152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272||152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272||152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272||152.25723379272|152.25723379272|152.25723379272|152.25723379272|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339||127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339||127.47378124339|127.47378124339|127.47378124339|127.47378124339||127.47378124339|127.47378124339||127.47378124339|127.47378124339
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|205.72695386162|205.72695386162|205.72695386162|205.72695386162|190.08662625349|190.08662625349||190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349||190.08662625349|190.08662625349|190.08662625349||190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349||190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349||190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349||190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863||209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863||209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863||209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863||209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863||209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427||219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427||219.06147880427|219.06147880427|219.06147880427|219.06147880427||219.06147880427|219.06147880427||219.06147880427|219.06147880427
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537||113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|135.47598341975|135.47598341975|135.47598341975|135.47598341975|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626||74.425027360626|74.425027360626
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631||194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631||194.25367335631|194.25367335631|194.25367335631||194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631||194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195||195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195||195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195||195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195||195.1925495195|195.1925495195|195.1925495195|195.1925495195|178.07102086348|178.07102086348|178.07102086348|178.07102086348||178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348||178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906||167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906||167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906||167.52845517906|167.52845517906|167.52845517906|167.52845517906||167.52845517906|167.52845517906||167.52845517906|167.52845517906
04375|18466|/equities/whirlpool-of-india|NIFTY200|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252||105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252||105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252||105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252||105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252||105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252||105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252||105.76274578252|105.76274578252|105.76274578252|105.76274578252||105.76274578252|105.76274578252||105.76274578252|105.76274578252
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978||222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978||222.21106645978|222.21106645978|222.21106645978||222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978||222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978||222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978||222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978||222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978||222.21106645978|222.21106645978|222.21106645978|222.21106645978|222.21106645978|212.47137847068|212.47137847068|212.47137847068||212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068||212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|216.36596585609|216.36596585609||216.36596585609|216.36596585609|216.36596585609|216.36596585609|216.36596585609|216.36596585609|216.36596585609|216.36596585609|216.36596585609|216.36596585609|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206||210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206||210.24775615206|210.24775615206|210.24775615206|210.24775615206||210.24775615206|210.24775615206||210.24775615206|210.24775615206
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884||96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977||64.886874683977|64.886874683977|64.886874683977||64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977||64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977||64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977||64.886874683977|64.886874683977|64.886874683977|64.886874683977|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699||69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|68.161574327303|68.161574327303|68.161574327303|68.161574327303||68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303||68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303||68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303||68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303||68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|72.814415476234||72.814415476234|72.814415476234|72.814415476234|72.814415476234||72.814415476234|72.814415476234||72.814415476234|72.814415476234
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667||134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|144.88106777607|144.88106777607|144.88106777607||144.88106777607|144.88106777607|144.88106777607|144.88106777607|144.88106777607|144.88106777607|144.88106777607|144.88106777607|144.88106777607|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126||156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126||156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126||156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126||156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126||156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698||175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|195.61369797127|195.61369797127|195.61369797127|195.61369797127|195.61369797127||195.61369797127|195.61369797127|195.61369797127|195.61369797127||195.61369797127|195.61369797127||195.61369797127|195.61369797127
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005||24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005||24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|24.675506516005|25.808499650669|25.808499650669||25.808499650669|25.808499650669||||25.808499650669|25.808499650669|25.808499650669|25.808499650669|25.808499650669|25.808499650669|25.808499650669|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148||26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148||26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|26.089219654148|28.364630296536|28.364630296536||28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536||28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|30.126103572415|30.126103572415||30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415||30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.921084658998|30.921084658998|30.921084658998|30.921084658998|30.921084658998|30.921084658998|30.921084658998|30.921084658998|30.921084658998|30.921084658998|30.921084658998|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055||||29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|118.49707390884|118.49707390884|118.49707390884|118.49707390884|118.49707390884|118.49707390884|118.49707390884|118.49707390884|118.49707390884|118.49707390884|118.49707390884|118.49707390884|118.49707390884|113.46816484299|113.46816484299|113.46816484299||113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299||113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299||113.46816484299|113.46816484299||||113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299||113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299||113.46816484299|113.46816484299|113.46816484299|113.46816484299|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251||118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862||118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919||124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156||122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156||||122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156
04381|946144|/equities/adeka-corp|TOPIX500|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077||109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077||109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077||109.35556041077|109.35556041077||||109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077||109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077||109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|119.07052450514|119.07052450514|119.07052450514|119.07052450514|119.07052450514|119.07052450514|119.07052450514|119.07052450514|119.07052450514|119.07052450514|119.07052450514|119.07052450514||117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313||117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313||117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313||117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313||||117.59354952313|117.59354952313|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124||169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124||169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124||169.66346945124|169.66346945124||||169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|169.66346945124|165.20620601301|165.20620601301|165.20620601301|165.20620601301|165.20620601301|165.20620601301|165.20620601301|165.20620601301|165.20620601301||165.20620601301|165.20620601301|165.20620601301|165.20620601301|165.20620601301|165.20620601301|165.20620601301|165.20620601301|165.20620601301|165.20620601301|165.20620601301|165.20620601301|165.20620601301||165.20620601301|165.20620601301|165.20620601301|165.20620601301|165.20620601301|165.20620601301|165.20620601301|165.20620601301|165.20620601301|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102||174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102||174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102||174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006||105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006||||105.0675968006|105.0675968006|105.0675968006|105.0675968006|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468||81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468||81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468||81.14226676468|81.14226676468||||81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468||81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468||81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468||81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468||81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468||81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|86.45492170335|86.45492170335|86.45492170335|86.45492170335|86.45492170335|86.898975467992|86.898975467992||86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655||||88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769||186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769||186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769||186.5605513769|186.5605513769||||193.3069644357|193.3069644357|193.3069644357|193.3069644357|193.3069644357|193.3069644357|193.3069644357|193.3069644357|193.3069644357|193.3069644357|193.3069644357|193.3069644357|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049||201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049||201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049||201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049||201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049||201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049||201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475||||178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.944783357201|69.944783357201||69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201||69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201||69.944783357201|69.944783357201||||69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201||69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201||69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418||73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418||73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418||73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418||73.935058462418|73.935058462418|73.935058462418|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782||||76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497||84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497||84.481187303497|84.481187303497|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608||84.19660278608|84.19660278608||||84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608||84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608||84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608||84.19660278608|84.19660278608|84.19660278608|84.19660278608|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129||81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304||82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304||82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645||||88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645
04387|949910|/equities/aica-kogyo|TOPIX500|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165||43.158724596165|43.158724596165|43.158724596165|43.158724596165|44.758853612823|44.758853612823|44.758853612823|44.758853612823||44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823||44.758853612823|44.758853612823||||44.758853612823|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017||45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.577076665039||45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039||45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784||41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784||41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784||41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784||||41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858||94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|101.33900715653|101.33900715653||101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653||101.33900715653|101.33900715653||||101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247||97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247||97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247||97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247||97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247||97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247||97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705||||96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|101.59931247908|101.59931247908|101.59931247908|101.59931247908|101.59931247908|101.59931247908|101.59931247908|101.59931247908|101.59931247908|101.59931247908|101.59931247908
04389|946132|/equities/air-water-inc|TOPIX500|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962||105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962||105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962||105.39810222962|105.39810222962||||105.39810222962|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152||110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152||110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152||110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152||110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152||110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031||126.73767398031|126.73767398031|126.73767398031|126.73767398031|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607||||113.77628014607|113.77628014607|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|135.9222657408|140.9645683507|140.9645683507|140.9645683507|140.9645683507|140.9645683507|140.9645683507|140.9645683507|140.9645683507|140.9645683507|140.9645683507||140.9645683507|140.9645683507|140.9645683507|140.9645683507|140.9645683507|140.9645683507|140.9645683507|140.9645683507||140.9645683507|140.9645683507|140.9645683507|140.9645683507|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052||142.06844013052|142.06844013052||||142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052||142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052||142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052||142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052||142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757||156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757||156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757||||156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687||128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687||128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687||128.1408112687|128.1408112687||||128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687||128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687||128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687||128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687||128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687||128.1408112687|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551||137.53736397551|137.53736397551|137.53736397551|137.53736397551|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198||||106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013||71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013||71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013||71.011471175013|71.011471175013||||71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013||71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013||71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013||71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671||62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671||62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|65.63672827306|65.63672827306|65.63672827306|65.63672827306||65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306||||65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|110.35507075761|110.35507075761||110.35507075761|110.35507075761||||110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764||115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764||115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|125.09182655195|125.09182655195|125.09182655195|125.09182655195|125.09182655195|125.09182655195|125.09182655195|125.09182655195|125.09182655195|125.09182655195|125.09182655195|125.09182655195||125.09182655195|125.09182655195|125.09182655195|125.09182655195|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954||128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573||129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573||129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573||||129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208||158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208||158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208||158.10401753208|158.10401753208||||158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744||166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744||166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|172.62413002676|172.62413002676|172.62413002676|172.62413002676|172.62413002676|172.62413002676|172.62413002676||172.62413002676|172.62413002676|172.62413002676|172.62413002676|172.62413002676|172.62413002676|172.62413002676|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128||163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128||163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128||163.37853853128|163.37853853128|163.37853853128|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376||||152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376
04395|952375|/equities/amano-corp|TOPIX500|82.643451190238|82.643451190238|89.072720129161|89.072720129161|89.072720129161|89.072720129161|89.072720129161|89.072720129161|89.072720129161|89.072720129161|89.072720129161|89.072720129161|79.641565895783|79.641565895783|79.641565895783|79.641565895783||79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783||79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783||79.641565895783|79.641565895783||||79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783||79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783||79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783||79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895||79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|81.527496816586||81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586||81.527496816586|81.527496816586|81.527496816586|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144||||71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||78.565306905327|78.565306905327||||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327
04397|946220|/equities/anritsu-corp|TOPIX500|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305||121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305||121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725||107.36454806725|107.36454806725||||107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725||107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725||107.36454806725|107.36454806725|107.36454806725|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059||113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874||113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874||113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657||126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441||||133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032||97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032||97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435||114.30499388435|114.30499388435||||114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435||114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435||114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435||114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067||108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067||108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049||97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832||||95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806||93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806||93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806||93.644985867806|93.644985867806||||93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806||93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|99.25592320668|99.25592320668|99.25592320668|99.25592320668|99.25592320668||99.25592320668|99.25592320668|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761||95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761||95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|99.792259098217|99.792259098217|99.792259098217|99.792259098217|99.792259098217|99.792259098217|99.792259098217|99.792259098217|99.792259098217|99.792259098217|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163||106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988||112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|118.78705445422|118.78705445422|118.78705445422|118.78705445422|124.67940304199|124.67940304199|124.67940304199|124.67940304199|124.67940304199|124.67940304199|116.66564021558|116.66564021558|116.66564021558|116.66564021558||||116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558
04400|952550|/equities/as-one-corp|TOPIX500|1.5408399681994|1.5408399681994|1.5408399681994|1.5408399681994|1.5622743725913|1.5622743725913|1.5622743725913|1.5622743725913|1.5622743725913|1.5622743725913|1.5622743725913|1.5622743725913|1.5622743725913|1.5622743725913|1.5622743725913|1.5622743725913||1.5622743725913|1.5622743725913|1.5622743725913|1.5622743725913|1.5622743725913|1.5622743725913|1.5622743725913|1.5622743725913||1.5622743725913|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878||1.4740940655878|1.4740940655878||||1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878||1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878||1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878||1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.4740940655878|1.5240997793483|1.5240997793483||1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483||1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483||1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578||||1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792||125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792||125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|125.06592330792|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955||127.13956968955|127.13956968955||||127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955||127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955|127.13956968955||128.09645017234|128.09645017234|128.09645017234|128.09645017234|128.09645017234|128.09645017234|128.09645017234|128.09645017234|128.09645017234|128.09645017234|128.09645017234|128.09645017234|128.09645017234|128.09645017234|128.09645017234|128.09645017234|128.09645017234|128.09645017234||128.09645017234|128.09645017234|128.09645017234|128.09645017234|128.09645017234|128.09645017234|128.09645017234|128.15668381373|128.15668381373|128.15668381373|128.15668381373|128.15668381373|128.15668381373|128.15668381373||128.15668381373|128.15668381373|128.15668381373|128.15668381373|128.15668381373|128.15668381373|128.15668381373|128.15668381373|128.15668381373|128.15668381373|128.15668381373|128.15668381373|133.28135179006|133.28135179006|133.28135179006|133.28135179006|133.28135179006|133.28135179006|133.28135179006|133.28135179006|133.28135179006|133.28135179006|133.28135179006|133.28135179006|133.28135179006||133.28135179006|133.28135179006|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604||138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623||||147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804||175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804||175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804||175.36255395804|175.36255395804||||175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804||175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804||175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804||175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|184.46206776068||184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995||196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|211.80876018216|211.80876018216|211.80876018216|211.80876018216|211.80876018216|211.80876018216|211.80876018216||211.80876018216|211.80876018216|211.80876018216|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469||||225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|244.36640159711|244.36640159711
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037||73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037||73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037||73.992564515037|73.992564515037||||73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037||73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037||73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037||73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025||73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025||73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025||75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027||||76.665200394027|76.665200394027|76.665200394027|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334
04404|946263|/equities/asics-corp|TOPIX500|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568||92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568||92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568||92.634682253568|92.634682253568||||92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|92.634682253568|99.466007659632|99.466007659632|99.466007659632|99.466007659632|99.466007659632|99.466007659632|99.466007659632|99.466007659632|99.466007659632|99.466007659632||99.466007659632|99.466007659632|99.466007659632|99.466007659632|99.466007659632|99.466007659632|99.466007659632|99.466007659632|99.466007659632|99.466007659632|98.678552808222|98.678552808222|98.678552808222||98.678552808222|98.678552808222|98.678552808222|98.678552808222|98.678552808222|98.678552808222|98.678552808222|98.678552808222|98.678552808222|98.678552808222|98.678552808222|98.678552808222|98.678552808222|98.678552808222|98.678552808222|98.678552808222|98.678552808222|98.678552808222||98.678552808222|98.678552808222|98.678552808222|98.678552808222|98.678552808222|98.678552808222|98.678552808222|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237||83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237||83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237||83.8176784237|83.8176784237|83.8176784237|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235||||91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904||81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904||81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888||83.194206336888|83.194206336888||||83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888||83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888||83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888||83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|84.130579688825|84.130579688825|84.130579688825||84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825||84.130579688825|84.130579688825|84.130579688825|84.130579688825|93.525184468706|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218||100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503||||87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503
04406|953004|/equities/autobacs-seven|TOPIX500|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567||94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567||94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567||98.717032875654|98.717032875654||||98.717032875654|98.717032875654|98.717032875654|98.717032875654|98.717032875654|98.717032875654|98.717032875654|98.717032875654|98.717032875654|100.09737568637|100.09737568637|100.09737568637|100.09737568637|100.09737568637|100.09737568637|100.09737568637|100.09737568637|100.09737568637|100.09737568637|100.09737568637|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084||98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084||98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084||98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084||98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594||94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594||94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861||||92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713||192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713||192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|192.95762166713|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075||195.25380643075|195.25380643075||||195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|195.25380643075|197.71936693645|197.71936693645|197.71936693645|197.71936693645|197.71936693645|197.71936693645|197.71936693645||197.71936693645|197.71936693645|197.71936693645|197.71936693645|197.71936693645|197.71936693645|197.71936693645|197.71936693645|197.71936693645|197.71936693645|197.71936693645|197.71936693645|197.71936693645||211.43516616562|211.43516616562|211.43516616562|211.43516616562|211.43516616562|211.43516616562|211.43516616562|211.43516616562|211.43516616562|211.43516616562|211.43516616562|225.42985133659|225.42985133659|225.42985133659|225.42985133659|225.42985133659|225.42985133659|225.42985133659||225.42985133659|225.42985133659|225.42985133659|225.42985133659|225.42985133659|225.42985133659|225.42985133659|225.42985133659|225.42985133659|225.42985133659|225.42985133659|225.42985133659|214.56839898021|214.56839898021||214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021||214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021||214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021||||214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545||109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545||109.21993266545|109.21993266545|109.21993266545|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164||103.62520770164|103.62520770164||||103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164||103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|108.76660512594|108.76660512594||109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137||109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137||109.44406388137|109.44406388137|109.44406388137|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887||110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887||110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887||||110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658||37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658||37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658||37.378902123658|37.378902123658||||37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658||37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658||37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658||37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541||38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598||37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598||37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.320408691765|36.320408691765|36.320408691765||||36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765
04410|991446|/equities/benefit-one-inc|TOPIX500|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183||139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183||139.01717912183|144.29550883502|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621||73.116548687621|73.116548687621||||73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621||73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621||73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165||66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165||66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256||70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256||70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137||||76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137
04411|946340|/equities/benesse-holdings|TOPIX500|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489||97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489||97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489||97.209064198489|97.209064198489||||97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489||97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489||97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489||97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918||98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811||95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811||95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811||||95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068||122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068||122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068||122.91952400068|122.91952400068||||122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502||123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502||123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|128.35383033599|128.35383033599|128.35383033599|128.35383033599|128.35383033599|128.35383033599|132.25672632999||132.25672632999|132.25672632999|132.25672632999|132.25672632999|132.25672632999|132.25672632999|131.20576812729|131.20576812729|131.20576812729|131.20576812729|131.20576812729|131.20576812729|131.20576812729|131.20576812729||131.20576812729|131.20576812729|131.20576812729|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316||135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316||135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862||||127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|130.32194990582|130.32194990582|130.32194990582|130.32194990582
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293||97.46770238293|97.46770238293|97.46770238293|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503||94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.813836623806|94.813836623806|94.813836623806|94.813836623806||94.813836623806|94.813836623806||||94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806||94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258||96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258||96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258||96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|86.728778951412|86.728778951412|86.728778951412|86.728778951412||86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|88.959893069598||88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|95.596179876633|95.596179876633|95.596179876633|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.56761019581|100.56761019581||||100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581
04414|949900|/equities/calbee-inc|TOPIX500|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011||94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011||94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011||94.36265432011|94.36265432011||||94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|97.575826279494|97.575826279494|97.575826279494|97.575826279494|97.575826279494|97.575826279494|97.575826279494|97.575826279494|97.575826279494|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512||103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512||103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512||103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512||103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626||107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626||107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626||||107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331||90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331||90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331||90.143909692331|90.143909692331||||90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331||90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331||90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331||90.143909692331|90.143909692331|90.143909692331|90.143909692331|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085||94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085||94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085||94.558863006085|94.558863006085|94.558863006085|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606||||76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|135.87570432664|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849||143.86297679849|143.86297679849|143.86297679849|143.86297679849|129.00657914424|129.00657914424|129.00657914424|129.00657914424||129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424||129.00657914424|129.00657914424||||129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424||129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424||129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424||129.00657914424|129.00657914424|129.00657914424|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961||110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961||110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961||110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961||||110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985||119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985||119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985||119.14050377985|119.14050377985||||119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985||119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985||119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985||119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985||119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|120.38893705713|120.38893705713|120.38893705713|120.38893705713||120.38893705713|120.38893705713|120.38893705713|120.38893705713|120.38893705713|120.38893705713|120.38893705713|120.38893705713|120.38893705713|120.38893705713|120.38893705713|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015||149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889||||118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117||60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117||60.164671930117|60.164671930117|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342||63.246017923342|63.246017923342||||63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802||65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|68.045564335135|68.045564335135|68.045564335135||68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135||68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135||68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135||68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135||68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|71.741696540923|71.741696540923|71.741696540923|71.741696540923||||71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184||97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184||97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184||97.330837395184|97.330837395184||||97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184||97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184||97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184||97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184||97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|102.28662434468||102.28662434468|102.28662434468|102.28662434468|102.28662434468|102.28662434468|102.28662434468|102.28662434468|102.28662434468|102.28662434468|102.28662434468|102.28662434468|104.70960459501|104.70960459501|104.70960459501|104.70960459501|104.70960459501|104.70960459501|104.70960459501||104.70960459501|104.70960459501|104.70960459501|104.70960459501|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|109.5807795716|109.5807795716|109.5807795716|109.5807795716|109.5807795716|109.5807795716|109.5807795716|109.5807795716|109.5807795716|109.5807795716|109.5807795716|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136||||101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|104.44446974432|104.44446974432|104.44446974432|104.44446974432|104.44446974432|104.44446974432|104.44446974432|104.44446974432|104.44446974432|104.44446974432|104.44446974432|104.44446974432|104.44446974432|104.44446974432|104.44446974432|104.44446974432||100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761||100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761||100.94569205761|100.94569205761||||100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761|100.94569205761||100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734||100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734||100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|100.57457188734|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642||92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642||92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.880801763252|92.880801763252|92.880801763252|92.880801763252|92.880801763252|92.880801763252|92.880801763252|92.880801763252|92.880801763252|92.880801763252|92.880801763252|92.880801763252||92.880801763252|92.880801763252|92.880801763252|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828||||85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146||147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146||147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|149.10052041374|149.10052041374|149.10052041374|149.10052041374||149.10052041374|149.10052041374||||149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374||149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374||149.10052041374|149.10052041374|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922||155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|127.29684675887|127.29684675887|127.29684675887|127.29684675887||127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887||127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887||127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672||||120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351||90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351||90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351||90.404596689351|90.404596689351||||90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079||92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079||92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079||92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879||83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879||83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879||83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879||||83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|334.33296762882|334.33296762882|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565||307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565||307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565||307.85157513565|307.85157513565||||307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565||307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565||307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097||320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|305.51507290895|305.51507290895||305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895||305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895||305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536||||257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253||67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253||67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672||71.217676356672|77.473675666764||||77.473675666764|77.473675666764|77.473675666764|77.473675666764|77.473675666764|77.473675666764|77.473675666764|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078||84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|80.78243843285|80.78243843285||80.78243843285|80.78243843285|80.78243843285|80.78243843285|80.78243843285|80.78243843285|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715||78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|79.971739082895|79.971739082895|79.971739082895|79.971739082895||79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895||79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|84.379736518628|84.379736518628|84.379736518628|84.379736518628||84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628||||84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124||109.85891582124|109.85891582124|109.85891582124|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612||108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612||108.13949780612|108.13949780612||||108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612||108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612||108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612||108.13949780612|108.13949780612|108.13949780612|108.13949780612|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559||89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559||89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559||89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612||||84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612
04426|952591|/equities/colowide-co-ltd|TOPIX500|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999||80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999||80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615||78.885655818615|78.885655818615||||78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|83.844201920174|83.844201920174|83.844201920174||83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174||83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174||83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|85.800452231042||85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042||85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042||85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992||||84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|90.99069177027|90.99069177027|90.99069177027|90.99069177027|90.99069177027|90.99069177027|90.99069177027
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518||71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518||71.595401342518|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743||72.55016146743|72.55016146743||||72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743||72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|77.061331832929|77.061331832929|77.061331832929|77.061331832929||77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929||77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316||70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316||70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542||74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358||||69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342||129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342||129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|131.4987700878|131.4987700878|131.4987700878|131.4987700878||131.4987700878|131.4987700878||||131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878||131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878||131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878||131.4987700878|131.4987700878|131.4987700878|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735||129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|111.67983888924|111.67983888924||111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924||111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924||||111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922||133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922||133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922||133.20787475922|147.1926482715||||147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715||147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715||147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715||147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023||110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023||110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|108.65957184583|108.65957184583|108.65957184583|108.65957184583||108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583||||108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432||81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|81.917095356432|87.068966079347||87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347||87.068966079347|87.068966079347||||87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|87.068966079347|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691||86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691||86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691||86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691||86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691||86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691||86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|88.270539575041|88.270539575041|88.270539575041|88.270539575041|88.270539575041|88.270539575041|88.270539575041|88.270539575041|88.270539575041|88.270539575041|88.270539575041|88.270539575041|88.270539575041|88.270539575041|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332||||78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936||149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936||149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936||149.53112645936|149.53112645936||||149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067||144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067||144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067||144.5052344067|144.5052344067|144.5052344067|144.5052344067|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017||138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017||115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022||115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022||||115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108||148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108||148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108||148.74874810108|148.74874810108||||148.74874810108|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589||162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589||162.2289035589|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242||136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242||136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242||136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242||136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|137.93329783024|137.93329783024|137.93329783024|137.93329783024|137.93329783024|137.93329783024|137.93329783024|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893||||133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298||121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298||121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298||121.83825297298|121.83825297298||||121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298||121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298||121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|121.83825297298|124.1031351902|124.1031351902||124.1031351902|124.1031351902|124.1031351902|124.1031351902|124.1031351902|124.1031351902|128.01396172077|128.01396172077|128.01396172077|128.01396172077|128.01396172077|128.01396172077|128.01396172077|128.01396172077||128.01396172077|128.01396172077|128.01396172077|128.01396172077|128.01396172077|128.01396172077|128.01396172077|128.01396172077|128.01396172077|128.01396172077|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559||133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559||133.12600012559|133.12600012559|133.12600012559|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702||||131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314||64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314||64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314||64.136895256314|64.136895256314||||64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314||64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|60.061145895823|60.061145895823||60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823||60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823||60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823||60.061145895823|60.061145895823|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|60.180346914367|60.180346914367||60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461||||64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447
04435|946137|/equities/daicel-corp|TOPIX500|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686||108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686||108.4166106686|108.4166106686|108.4166106686|108.4166106686|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877||110.81237419877|110.81237419877||||115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265||115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265||115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|117.20248361536|117.20248361536|117.20248361536|117.20248361536|117.20248361536|117.20248361536|117.20248361536|117.20248361536|117.20248361536|117.20248361536|117.20248361536||117.20248361536|117.20248361536|117.20248361536|117.20248361536|117.20248361536|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634||114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009||114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009||114.00935979009|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845||||94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816||71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816||71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816||71.691542961816|71.691542961816||||71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816||71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816||71.691542961816|71.691542961816|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099||80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831||80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831||80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831||80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831||||80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|224.8441975573|224.8441975573|224.8441975573|224.8441975573|224.8441975573|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767||204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767||204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736||188.19974414736|188.19974414736||||188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736||188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736||188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736||188.19974414736|188.19974414736|188.19974414736|198.7892473539|198.7892473539|198.7892473539|198.7892473539|198.7892473539|198.7892473539|198.7892473539|198.7892473539|198.7892473539|198.7892473539|198.7892473539||198.7892473539|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102||194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869||211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122||||185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294||140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294||140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294||150.58883057976|150.58883057976||||150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976||150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976||150.58883057976|150.58883057976|150.58883057976|157.65987601922|157.65987601922|157.65987601922|157.65987601922|157.65987601922|157.65987601922|157.65987601922|168.4238438817|168.4238438817|168.4238438817|168.4238438817|168.4238438817|168.4238438817|168.4238438817|168.4238438817||168.4238438817|168.4238438817|168.4238438817|168.4238438817|168.4238438817|168.4238438817|168.4238438817|168.4238438817|168.4238438817|168.4238438817|171.6841254235|171.6841254235|171.6841254235|171.6841254235||171.6841254235|171.6841254235|171.6841254235|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855||179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618||164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|177.36674564776|177.36674564776|177.36674564776|177.36674564776|177.36674564776|177.36674564776|177.36674564776|177.36674564776|187.08980269375|187.08980269375|187.08980269375|187.08980269375|187.08980269375|187.08980269375|187.08980269375|187.08980269375|187.08980269375|187.08980269375|187.08980269375|187.08980269375|187.08980269375||||181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179||50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179||50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|54.100462025264|54.100462025264|54.100462025264|54.100462025264|54.100462025264|54.100462025264|54.100462025264|54.100462025264|54.100462025264|54.100462025264|54.100462025264|54.100462025264|54.100462025264|54.100462025264|45.005708459723||45.005708459723|45.005708459723||||45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723||45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723||45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723||45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723||45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|47.572733139955|47.572733139955|47.572733139955|47.572733139955|47.572733139955|47.572733139955|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218||50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218||50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454||||53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058||106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058||106.79746909058|106.79746909058|106.79746909058|106.79746909058|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721||104.73420524721|104.73420524721||||104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721||104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721||104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721||104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|109.26316336885|109.26316336885|109.26316336885||109.26316336885|109.26316336885|109.26316336885|109.26316336885|109.26316336885|109.26316336885|109.26316336885|109.26316336885|109.26316336885|109.26316336885|109.26316336885|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983||98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983||98.548035471983|98.548035471983|98.548035471983|98.548035471983|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347||||80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|85.686132174598|85.686132174598|85.686132174598|85.686132174598
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166||69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166||69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166||69.786248362166|69.786248362166||||69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166||69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166|69.786248362166||69.786248362166|80.569696548173|80.569696548173|80.569696548173|80.569696548173|80.569696548173|85.522292507269|85.522292507269|85.522292507269|85.522292507269|85.522292507269|85.522292507269|85.522292507269|85.522292507269|85.522292507269|85.522292507269|85.522292507269|85.522292507269||85.522292507269|85.522292507269|85.522292507269|85.522292507269|85.522292507269|85.522292507269|85.522292507269|85.522292507269|85.522292507269|85.522292507269|84.412271141755|84.412271141755|84.412271141755|84.412271141755||84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755||84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755|84.412271141755||84.412271141755|84.412271141755|84.412271141755|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595||||63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|63.454991198595|66.697840188563|66.697840188563|66.697840188563|66.697840188563|66.697840188563|66.697840188563|66.697840188563|66.697840188563|66.697840188563|66.697840188563|66.697840188563|54.822696006578|54.822696006578|54.822696006578|54.822696006578
04442|952021|/equities/daio-paper-corp|TOPIX500|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044||152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044||152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044||152.20658521044|152.20658521044||||152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047||141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047||141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047||141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373||130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373||130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373||130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373||||130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|139.8221407562|139.8221407562
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919||103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919||103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919||103.77053351919|103.77053351919||||103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724||104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724||104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724||104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724||104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492||98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332||102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842||||112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751||79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751||79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.227119464078|79.227119464078|79.227119464078|79.227119464078|79.227119464078|79.227119464078||79.227119464078|79.227119464078||||79.227119464078|79.227119464078|79.227119464078|79.227119464078|79.227119464078|79.227119464078|79.227119464078|79.227119464078|79.227119464078|79.227119464078|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726||78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726||78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|81.228425142816|81.228425142816||81.228425142816|81.228425142816|81.228425142816|81.228425142816|81.228425142816|81.228425142816|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253||64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253||64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253||64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253||||64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181||108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181||108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181||108.42555066181|108.42555066181||||108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181||108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181||108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181||111.05079136979|111.05079136979|111.05079136979|111.05079136979|111.05079136979|111.05079136979|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868||81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868||81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868||81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868||||81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768||94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768||94.379857773768|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934||103.92311766934|103.92311766934||||103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934||103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934||103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934||103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.25403154493|103.25403154493||103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441||106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441||106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735||||94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.74423340168|77.74423340168|77.74423340168|77.74423340168|77.74423340168|77.74423340168||77.74423340168|77.74423340168|77.74423340168|77.74423340168|77.74423340168|77.74423340168|77.74423340168|77.74423340168||77.74423340168|77.74423340168|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859||79.566301710859|79.566301710859||||79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423||82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423||82.631946942423|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932||70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932||70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932||70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932||70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256||||74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344||85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344||85.615763572344|85.615763572344|85.615763572344|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266||89.54406155266|89.54406155266||||89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266||89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266||89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266||89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097||87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097||87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729||86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729||||86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|125.16186727908|125.16186727908|125.16186727908|125.16186727908|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477||106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477||106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477||106.98327003477|106.98327003477||||106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|106.98327003477|114.30325017605|114.30325017605||114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605||114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605||114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605||114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605||114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605||114.30325017605|114.30325017605|114.30325017605|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424||||91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256||98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256||98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256||98.666947885256|98.666947885256||||98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256||98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|109.72137657521|109.72137657521|109.72137657521|109.72137657521|109.72137657521|109.72137657521|109.72137657521||109.72137657521|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772||114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772||114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|117.64442741544|117.64442741544|117.64442741544|117.64442741544|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335||113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335||113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686||||108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505||48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505||48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505||48.574804419505|48.574804419505||||48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829||53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829||53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|49.639619823972|49.639619823972||49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972||49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972||49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.765526606286|49.765526606286|53.93467714998|53.93467714998|53.93467714998|53.93467714998|53.93467714998|53.93467714998|53.93467714998|53.93467714998|53.93467714998|53.93467714998||53.93467714998|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|56.072179214622|56.072179214622|56.072179214622|56.072179214622|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204||||53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846||126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846||126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846||126.79107433846|126.79107433846||||126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846||126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846||126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|126.79107433846|133.71341798769|133.71341798769|133.71341798769|133.71341798769|133.71341798769|133.71341798769|133.71341798769|133.71341798769|133.71341798769|133.71341798769|133.71341798769|133.71341798769||147.9048924149|147.9048924149|147.9048924149|147.9048924149|147.9048924149|147.9048924149|147.9048924149|147.9048924149|147.9048924149|147.9048924149|147.9048924149|147.9048924149|147.9048924149|147.9048924149||147.9048924149|147.9048924149|147.9048924149|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424||86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424||86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424||||86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573||113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573||113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573||113.37718653573|113.37718653573||||113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018||120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018||120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|126.92124622588|126.92124622588|126.92124622588|126.92124622588|126.92124622588|126.92124622588|126.92124622588|131.0087182348|131.0087182348||131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348||131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348||131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459||139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359||||128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|138.51476912281|138.51476912281|138.51476912281|138.51476912281
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339||117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339||117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339||117.81127245339|117.81127245339||||117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355||112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355||112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355||112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983||113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983||113.12605620983|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819||120.49684842819|120.49684842819|120.49684842819|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|123.38490224076|123.38490224076|123.38490224076|123.38490224076||||123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076
04455|952120|/equities/duskin-co-ltd|TOPIX500|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332||86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332||89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058||89.433899006058|89.433899006058||||89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058||89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058||89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058||89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701||89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701||89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701||89.516253959701|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|89.858543706845|89.858543706845|89.858543706845|89.858543706845|89.858543706845|89.858543706845|89.858543706845|89.858543706845|89.858543706845||||89.858543706845|89.858543706845|89.858543706845|89.858543706845|89.858543706845|89.858543706845|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611||136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611||136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611||136.37327321611|136.37327321611||||136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611||136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611||136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611||136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611||136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611||136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611||136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684||||121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524||125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524||125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524||125.8633755524|125.8633755524||||125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|125.8633755524|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719||110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719||110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|110.15234638719|109.81302414259|109.81302414259||109.81302414259|109.81302414259|109.81302414259|109.81302414259|109.81302414259|109.81302414259|109.81302414259|109.81302414259|109.81302414259|109.81302414259|109.81302414259|109.81302414259|106.62286793401|106.62286793401||106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|111.1511664554|111.1511664554|111.1511664554|111.1511664554||111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554||111.1511664554|111.1511664554|111.1511664554|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|111.02508810844|111.02508810844|111.02508810844|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913||||117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.61140661967|117.61140661967|117.61140661967|117.61140661967
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182||164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182||164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|168.42018403926|168.42018403926|168.42018403926|168.42018403926|168.42018403926|145.43178222323||145.43178222323|145.43178222323||||145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323||145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323||145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323||145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323||145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323||137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593||137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593||||137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593
04459|946335|/equities/electric-power-development-ltd|TOPIX500|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078||94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078||94.053551617078|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541||89.755176227541|89.755176227541||||89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217||94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217||94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217||94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217||94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701||99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801||97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|102.19423475093|102.19423475093|102.19423475093||||102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636||117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636||117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636||117.25831166636|117.25831166636||||122.28164149914|122.28164149914|122.28164149914|122.28164149914|122.28164149914|122.28164149914|122.28164149914|122.28164149914|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559||123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559||123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559||123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975||113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975||113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975||113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888||||114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|75.414538882416|75.414538882416|75.414538882416||75.414538882416|75.414538882416|75.414538882416|75.414538882416|75.414538882416|75.414538882416|75.414538882416|85.057508636541||85.057508636541|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123||86.315995856123|86.315995856123||||86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202||85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202||85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202||85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202||85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202||85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202||85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202||||85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|82.032975798948|82.032975798948
04462|952167|/equities/fancl-corp|TOPIX500|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187||110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187||110.81175105187|110.81175105187|110.81175105187|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365||117.28469327365|117.28469327365||||117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365||117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005||126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005||126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005||126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171||127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171||127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171||||127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|89.123126054026|89.123126054026|89.123126054026|88.224122248315|88.224122248315|88.224122248315|88.224122248315|88.224122248315|88.224122248315|88.224122248315|88.224122248315|88.224122248315|88.224122248315|88.224122248315|88.224122248315|88.224122248315||88.224122248315|88.224122248315|88.224122248315|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951||88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.87708707126|88.87708707126|88.87708707126|88.87708707126|88.87708707126|88.87708707126|88.87708707126|95.797498352225||95.797498352225|95.797498352225||||95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822||93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822||93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415||98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415||98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415||98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415||98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415||||98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663||126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663||126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|134.66527193847|134.66527193847||134.66527193847|134.66527193847||||145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233||144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|157.38223693312|157.38223693312|157.38223693312||157.38223693312|157.38223693312|157.38223693312|157.38223693312|157.38223693312|157.38223693312|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744||158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|167.96961987352|167.96961987352|167.96961987352|167.96961987352|167.96961987352|167.96961987352||167.96961987352|167.96961987352|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853||170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853||170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909||||144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|155.00794005471
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663||82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663||82.619115431663|92.232509943024|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342||87.042184482342|87.042184482342||||87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342||87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342||87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342||87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342||87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078||89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|93.732443811372|93.732443811372|93.732443811372|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604||83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|88.074221459818||||88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818
04466|952653|/equities/fp-corp|TOPIX500|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754||74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754||74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044||76.381910190044|76.381910190044||||76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044||76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044||76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044||76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044||76.381910190044|76.381910190044|76.381910190044|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202||80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401||84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401||||84.861349588401|84.861349588401|91.760847729157|91.760847729157|91.760847729157|91.760847729157|91.760847729157|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885||71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885||71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885||71.832704156885|71.832704156885||||71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885||71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885||71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|77.912192540847|77.912192540847|77.912192540847|77.912192540847|77.912192540847|79.093854730521|79.093854730521||79.093854730521|79.093854730521|79.093854730521|79.093854730521|79.093854730521|79.093854730521|79.093854730521|79.093854730521|79.093854730521|79.093854730521|79.093854730521|79.093854730521|80.181110590123|80.181110590123||80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|85.324469618741|85.324469618741|85.324469618741|85.324469618741|85.324469618741|85.324469618741|85.324469618741|85.324469618741|82.582723208228|82.582723208228|82.582723208228|82.582723208228||82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228||82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512||||71.829801868512|71.829801868512|71.829801868512|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|83.617603608145|83.617603608145|83.617603608145|83.617603608145
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639||62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639||62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|67.254544192427|67.254544192427|67.254544192427||67.254544192427|67.254544192427||||67.254544192427|67.254544192427|67.254544192427|67.254544192427|67.254544192427|67.254544192427|67.254544192427|67.254544192427|67.254544192427|67.254544192427|67.254544192427|67.254544192427|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109||67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|69.663664872989|69.663664872989|69.663664872989|69.663664872989|69.663664872989||69.663664872989|69.663664872989|69.663664872989|69.663664872989|69.663664872989|69.663664872989|69.663664872989|69.663664872989|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998||73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998||73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998||73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197||71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794||||71.683606964794|71.683606964794|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|81.138810531096|81.138810531096|85.087732181647|85.087732181647
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|183.69522058468|183.69522058468||183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468||183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468||183.69522058468|183.69522058468||||183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764||178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764||178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764||178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764||178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764||178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571||129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571||||129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203||76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203||76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|82.283981809795|82.283981809795|82.283981809795|82.283981809795|82.283981809795|82.283981809795|82.283981809795|82.283981809795|82.283981809795|82.283981809795|82.283981809795||82.283981809795|82.283981809795||||82.283981809795|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329||86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329||86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329||86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329||86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329||86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329||86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042||||86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|42.224823022745|42.224823022745|42.224823022745|42.224823022745|42.224823022745|42.224823022745|42.224823022745|42.224823022745|42.224823022745|42.224823022745|42.224823022745|42.224823022745|42.224823022745|42.224823022745|42.224823022745|42.224823022745||42.224823022745|42.224823022745|42.224823022745|42.224823022745|42.224823022745|42.224823022745|42.224823022745|42.224823022745||42.224823022745|40.944885889829|40.944885889829|40.944885889829|40.944885889829|40.944885889829|40.944885889829|40.944885889829|40.944885889829|40.944885889829|40.944885889829|40.944885889829|40.944885889829|40.944885889829|40.944885889829|40.944885889829|40.944885889829|40.944885889829|40.944885889829|40.944885889829|40.944885889829|40.944885889829|43.751080172065|43.751080172065||43.751080172065|43.751080172065||||43.751080172065|43.751080172065|43.751080172065|43.751080172065|43.751080172065|43.751080172065|43.751080172065|43.751080172065|43.751080172065|43.751080172065|45.09165507752|45.09165507752|45.09165507752|45.09165507752|45.09165507752|45.09165507752|45.09165507752|45.09165507752|45.09165507752|45.09165507752|45.09165507752|45.09165507752|45.09165507752|45.09165507752|45.09165507752|45.09165507752||45.09165507752|45.09165507752|45.09165507752|45.09165507752|45.09165507752|46.042901420875|46.042901420875|46.042901420875|46.042901420875|46.042901420875|46.042901420875|46.042901420875|46.042901420875||46.042901420875|46.042901420875|46.042901420875|46.042901420875|46.042901420875|46.042901420875|46.042901420875|46.042901420875|46.042901420875|46.042901420875|46.042901420875|46.042901420875|46.042901420875|46.042901420875|46.042901420875|46.042901420875|47.25887220265|47.25887220265||47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265||47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265||47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265||47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571||||37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571
04472|952365|/equities/fujitec-co-ltd|TOPIX500|175.70433644113|175.70433644113|175.70433644113|175.70433644113|179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448||179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448|173.19225292073||173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073||173.19225292073|173.19225292073||||173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073||173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.52716034019|173.52716034019|173.52716034019||173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019||173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019||173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019||173.52716034019|173.52716034019|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018||183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|194.11969288341|194.11969288341|194.11969288341|194.11969288341|194.11969288341|194.11969288341|194.11969288341|194.11969288341|194.11969288341|194.11969288341|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563||||185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505||16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505||16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505||16.703678938505|16.703678938505||||16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|16.703678938505|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659||14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659||14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659||14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.225461321659|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575||14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575||14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575||14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745||||14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013||153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013||153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013||153.40851253013|153.40851253013||||153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955||160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955||160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955||160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955||160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955||160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955||160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955||||160.03725565955|160.03725565955|160.03725565955|160.03725565955|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756||99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756||99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756||99.199320090756|99.199320090756||||99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756||99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|103.79212146561|103.79212146561||103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561||103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838||76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838||76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838||76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838||||76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478||66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478||66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|70.650093410371||70.650093410371|70.650093410371||||70.650093410371|70.650093410371|70.650093410371|70.650093410371|70.650093410371|70.650093410371|70.650093410371|70.650093410371|70.650093410371|70.650093410371|70.650093410371|70.650093410371|70.650093410371|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255||74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255||74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255||74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168||75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168||75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168||75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168||||75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168
04477|952380|/equities/glory-ltd|TOPIX500|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765||62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.184714094104||62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|67.554631773804||67.554631773804|67.554631773804||||67.554631773804|67.554631773804|67.554631773804|67.554631773804|67.554631773804|67.554631773804|67.554631773804|67.554631773804|67.554631773804|67.554631773804|67.554631773804|67.554631773804|67.554631773804|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471||70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|75.560744203384|75.560744203384||75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384||75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384||75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384||75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384||75.560744203384|75.560744203384|75.560744203384|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433||||79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433
04478|946328|/equities/gmo-internet-inc|TOPIX500|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|108.68902245383|108.68902245383|108.68902245383|108.68902245383||108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383||108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383||108.68902245383|108.68902245383||||108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383||108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383||108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383||108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383||108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383||108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383||108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665||||108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|72.390832155758|72.390832155758|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547||71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547||71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547||71.031990183547|71.031990183547||||71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547||71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547||53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614||53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614||53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614||53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614||53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|59.963585119092|59.963585119092|59.963585119092|59.963585119092|59.963585119092|59.963585119092|59.963585119092|59.963585119092|59.963585119092|59.963585119092|59.963585119092|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334||||62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334
04480|952717|/equities/goldwin-inc|TOPIX500|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511||91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511||91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511||91.374377871511|91.374377871511||||91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562||85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562||85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562||85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|91.197866225389|91.197866225389||91.197866225389|91.197866225389|91.197866225389|91.197866225389|91.197866225389|91.197866225389|91.197866225389|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621||81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621||81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389||||83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059||162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059||162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059||162.59344226059|162.59344226059||||162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059||162.59344226059|162.59344226059|185.69586480041|185.69586480041|185.69586480041|185.69586480041|185.69586480041|185.69586480041|185.69586480041|185.69586480041|185.69586480041|185.69586480041|185.69586480041||176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976||176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976||176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679||182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685||154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685||||154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|163.79492492798|163.79492492798|163.79492492798|163.79492492798|163.79492492798
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345||60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345||60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428||65.850228467428|65.850228467428||||65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428||65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428||65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428||65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428||65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428||65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428||65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088||||64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309||152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|153.9399345408|153.9399345408|153.9399345408||153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408||153.9399345408|153.9399345408||||153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408||153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|163.06332772713|163.06332772713||163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713||163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061||119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061||119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061||119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061||||119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767||92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767||92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767||81.971072571936|81.971072571936||||81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936||81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936||81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936||81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936||81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936||81.971072571936|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363||84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363||||84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596||106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596||106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596||106.19218567596|106.19218567596||||106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042||110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042||110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042||110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042||110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042||110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042||110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|107.63466482182|107.63466482182|107.63466482182|107.63466482182||||107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566||121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566||121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|125.15487694403|125.15487694403|125.15487694403|125.15487694403|125.15487694403|125.15487694403|125.15487694403|125.15487694403|125.15487694403|125.15487694403|127.8721603515||127.8721603515|127.8721603515||||127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515||127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515||118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981||118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981||105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061||105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061||105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061||||105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482||143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482||143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825||141.02929945825|141.02929945825||||141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825||141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825||141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825||141.02929945825|141.02929945825|141.02929945825|141.02929945825|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751||139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751||139.17548203751|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696||130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057||||128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|152.5251671478|152.5251671478||152.5251671478|152.5251671478|152.5251671478|152.5251671478|152.5251671478|152.5251671478|152.5251671478|133.50357743488||133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488||133.50357743488|133.50357743488||||133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488||133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154||128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154||128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|118.27997439661|118.27997439661|118.27997439661||118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661||118.27997439661|118.27997439661|118.27997439661|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243||123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494||||111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559||106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559||106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559||106.79981857559|93.156166438945||||93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945||93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945||93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945||93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006||95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006||95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112||102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112||||102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216||92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216||92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216||92.311438055216|92.311438055216||||92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111||98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111||98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111||98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143||94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|76.696370194722|76.696370194722||76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722||76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722||||76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677||93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677||93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|92.378098154063||92.378098154063|92.378098154063||||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531||118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531||118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|125.57223170597|125.57223170597|125.57223170597|125.57223170597|125.57223170597|125.57223170597|111.34659121264||111.34659121264|111.34659121264||||111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264||111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264||111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264||111.34659121264|111.34659121264|111.34659121264|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865||79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865||79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865||79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182||||84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949||131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949||131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949||131.44160421949|131.44160421949||||131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949||131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949||131.44160421949|131.44160421949|131.44160421949|131.44160421949|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183||128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183||128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183||128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183||128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|135.55678907238||||135.55678907238|135.55678907238|135.55678907238|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|89.808723914307|89.808723914307|89.808723914307|89.808723914307|89.808723914307|89.808723914307|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404||80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404||80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404||80.83084226404|80.83084226404||||80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404||80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404||80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404||80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657||78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|86.835332681951|86.835332681951|86.835332681951|86.835332681951|86.835332681951|86.835332681951|86.835332681951|86.835332681951|86.835332681951|86.835332681951|66.12397974593|66.12397974593|66.12397974593||66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593||66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593||||66.12397974593|66.12397974593|66.12397974593|66.12397974593|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|79.102661830448|79.102661830448|79.102661830448|79.102661830448
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708||68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708||68.208953445708|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962||72.427108228962|72.427108228962||||72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646||79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|84.612676399874|84.612676399874||84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874||84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412||86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412||86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014||87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014||||87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638||140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638||140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638||140.93236320638|140.93236320638||||140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638||140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|85.675773249269|85.675773249269||85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269||85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269||85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269||85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269||85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269||||85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949||93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949||93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949||93.785956774949|93.785956774949||||93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949||93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|101.61982942535|101.61982942535||101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535||101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927||104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|102.72967300207|102.72967300207|102.72967300207|102.72967300207||102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207||102.72967300207|102.72967300207|102.72967300207|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736||||80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936||51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936||51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936|51.708199045936||51.708199045936|51.844030405599||||51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599||51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599||51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599||51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|51.844030405599|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571||47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.947040342025|47.947040342025||47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025||47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025||||47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|48.640656097983
04501|946228|/equities/horiba-ltd|TOPIX500|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506||183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506||183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|196.89497797469|196.89497797469|196.89497797469||196.89497797469|151.21340755295||||151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295||151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295||151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295||151.21340755295|151.21340755295|151.21340755295|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618||153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618||153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618||153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618||||153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|123.84203878362|123.84203878362|123.84203878362|123.84203878362
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808||75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|70.999835165338|70.999835165338||70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338||70.999835165338|70.999835165338||||70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338||70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338||70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338||70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338||70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338||70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122||72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211||||69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211
04503|946107|/equities/house-foods-group-inc|TOPIX500|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476||81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476||81.746781411476|81.746781411476|81.746781411476|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843||81.677394471943|81.677394471943||||81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943||81.131380282641|81.131380282641|81.131380282641|81.131380282641|81.131380282641|81.131380282641|81.131380282641|81.131380282641|81.131380282641|81.131380282641|81.131380282641|81.131380282641|81.131380282641||81.131380282641|85.578916577156|85.578916577156|85.578916577156|85.578916577156|85.578916577156|85.578916577156|85.578916577156|85.578916577156|85.578916577156|85.578916577156|85.578916577156|85.578916577156|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754||88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754||88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754||88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964||81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964||||81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374||56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374||56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374||56.354014539374|56.354014539374||||56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374||56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374||56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374||56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374||56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|61.500365090115|61.500365090115|61.500365090115||61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115||61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115||||61.500365090115|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222
04505|946151|/equities/miraca-holdings-inc|TOPIX500|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363||109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363||109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363||109.70069496363|109.70069496363||||109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363||109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665||109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665||109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665||109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665||109.74349492665|109.74349492665|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709||120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258||||123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509||111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|101.11523407043||101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043||101.11523407043|101.11523407043||||101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043||101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043||101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043||101.11523407043|101.11523407043|101.11523407043|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502||98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502||98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502||98.014068929502|98.014068929502|98.014068929502|98.014068929502|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|104.87011390584|104.87011390584|104.87011390584|104.87011390584|104.87011390584|104.87011390584|104.87011390584|104.87011390584|104.87011390584|104.87011390584|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173||||98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|99.797488710032
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694||184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694||184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134||180.66482122134|180.66482122134||||180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134||180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134||180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134||180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134||180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|204.32574216392|204.32574216392|204.32574216392|204.32574216392|204.32574216392|204.32574216392|204.32574216392|204.32574216392||204.32574216392|204.32574216392|204.32574216392|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182||122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182||||122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054||97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054||97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054||97.512413083054|97.512413083054||||97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665||90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|124.96436221211|124.96436221211|124.96436221211|124.96436221211|124.96436221211|130.2947191735|130.2947191735||130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|125.20152128752|125.20152128752||125.20152128752|125.20152128752|125.20152128752|125.20152128752|125.20152128752|125.20152128752|125.20152128752|125.20152128752|125.20152128752|125.20152128752|125.20152128752|125.20152128752|110.99917663684|110.99917663684||110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|117.0667460865|117.0667460865|117.0667460865|117.0667460865|117.0667460865|117.0667460865|117.0667460865|117.0667460865|117.0667460865|117.0667460865|117.0667460865|113.60188848763|113.60188848763||113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763||113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763||||113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204||116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204||116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204||116.87707200204|116.87707200204||||116.87707200204|116.87707200204|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357||116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|123.09983125279|123.09983125279||123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279||123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279||123.09983125279|123.09983125279|123.09983125279|123.09983125279|141.17276916074|141.17276916074|141.17276916074|141.17276916074|141.17276916074|141.17276916074|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242||138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242||138.51874991242|138.51874991242|138.51874991242|138.51874991242|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|130.23716400885|130.23716400885|130.23716400885|130.23716400885||||130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|120.74760938711|120.74760938711
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407||173.36279775407|173.36279775407||||173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407||173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|184.61508732662|184.61508732662|184.61508732662|184.61508732662|184.61508732662||184.61508732662|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229||177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728||172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728||182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086||182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477||||173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477
04511|976103|/equities/infomart-corp|TOPIX500|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882||128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882||128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882||128.87877130882|128.87877130882||||128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883||123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883||123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883||123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|78.130405188613||78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613||78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613||78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941||||77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941
04512|1177847|/equities/infroneer-holdings|TOPIX500|85.646899133135|85.646899133135|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351||94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|95.950868806464||95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|97.296479112591|97.296479112591|97.296479112591|97.296479112591||97.296479112591|97.296479112591||||97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591||97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591||97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591||97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594||89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594||89.031669255594|94.580720104102|94.580720104102|94.580720104102|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187||75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187||||75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|113.82260008956|113.82260008956|113.82260008956|113.82260008956|113.82260008956||113.82260008956|113.82260008956|113.82260008956|113.82260008956|113.82260008956|113.82260008956|117.73127853699|117.73127853699||117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699||117.73127853699|117.73127853699||||117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699||117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|124.73515763839|124.73515763839||124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839||124.73515763839|124.73515763839|124.73515763839|124.73515763839|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917||93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917||93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917||93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143||||90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495||130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495||130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581||114.50089283581|114.50089283581||||114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581||114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581||114.50089283581|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236||117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236||117.10531504236|117.10531504236|117.10531504236|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466||127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466||127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196||||113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936||121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936||121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936||121.20818776936|121.20818776936||||121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|129.09595033482|129.09595033482|129.09595033482|129.09595033482|129.09595033482|129.09595033482|129.09595033482|129.09595033482|129.09595033482|129.09595033482||129.09595033482|129.09595033482|129.09595033482|129.09595033482|129.09595033482|129.09595033482|129.09595033482|129.09595033482|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353||136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353||136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353||136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353||136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353||136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461||||140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416||74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416||74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416||74.320309288416|74.320309288416||||74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475||74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475||74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475||74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775||72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|76.729742577769|76.729742577769|76.729742577769|76.729742577769|76.729742577769|76.729742577769|76.729742577769|76.729742577769|76.729742577769|78.750479891792|78.750479891792||78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792||78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988||||78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931||163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931||163.61117344931|163.61117344931|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927||168.74089670927|168.74089670927||||168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|183.83163568244|183.83163568244|183.83163568244|183.83163568244||183.83163568244|183.83163568244|183.83163568244|183.83163568244|183.83163568244|183.83163568244|183.83163568244|183.83163568244|183.83163568244|183.83163568244|183.83163568244|183.83163568244|183.83163568244||183.83163568244|183.83163568244|183.83163568244|194.00527215421|194.00527215421|194.00527215421|194.00527215421|194.00527215421|194.00527215421|194.00527215421|194.00527215421|194.00527215421|194.00527215421|194.00527215421|194.00527215421|194.00527215421|168.53024093455|168.53024093455||168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455||168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455||168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455||168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455||||168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439||140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439||140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439||140.30333754439|140.30333754439||||140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439||140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439||140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439||140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619||147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619||147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619||147.762382619|147.762382619|147.762382619|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563||||118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298||109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298||109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298||109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298||109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298||109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298||109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298||||109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298
04520|952705|/equities/iwatani-corp|TOPIX500|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343||24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343||24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343||24.715882531343|24.715882531343||||24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343||24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343||24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343||24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|24.715882531343|25.039391469124|25.039391469124|25.039391469124|25.039391469124|25.039391469124|25.039391469124|25.039391469124|25.039391469124||25.039391469124|25.039391469124|25.039391469124|25.039391469124|25.039391469124|25.039391469124|25.039391469124|25.039391469124|25.039391469124|25.039391469124|25.039391469124|25.039391469124|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944||26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944||26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944||||26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944
04521|946279|/equities/izumi-co-ltd|TOPIX500|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|77.486475969897|77.486475969897|77.486475969897||77.486475969897|77.486475969897|77.486475969897|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989||75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989||75.751760650989|75.751760650989||||75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989||75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989||75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989||75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989||75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989||75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989||75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747||||81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177||116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177||116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|104.85547131467||104.85547131467|104.85547131467||||104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467||104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467||104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467||104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467||104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|99.543813430045|99.543813430045|99.543813430045|99.543813430045||99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045||99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242||||93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242
04523|946303|/equities/jafco-co-ltd|TOPIX500|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239||180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239||180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239||180.83839141239|180.83839141239||||180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239||180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239||167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745||167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745||167.26020774745|167.26020774745|167.26020774745|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081||175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316||180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316||||180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347||121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|126.87693372851|126.87693372851||126.87693372851|126.87693372851|126.87693372851|126.87693372851|126.87693372851|126.87693372851|126.87693372851|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541||131.89144652541|131.89144652541||||131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541||131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|127.18925959807|127.18925959807|127.18925959807||127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807||127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807||127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807||127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688||120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678||||130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678
04525|952973|/equities/japan-airport-terminal|TOPIX500|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474||49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474||49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474||49.023218615474|49.023218615474||||49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926||50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926||50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926||50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926||50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081||49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081||49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081||||49.301600854081|49.301600854081|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732||166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732||166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732||166.12827532732|166.12827532732||||166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|166.12827532732|170.51039241232|170.51039241232|170.51039241232|170.51039241232|170.51039241232|170.51039241232|170.51039241232|170.51039241232|170.51039241232|170.51039241232|170.51039241232|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639||144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639||144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639||144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639||144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639||144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639||144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639||||144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125||161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125||161.42648940125|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985||165.49603694985|165.49603694985||||165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627||139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627||139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627||139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627||139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627||139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248||130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679||||124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576||132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576||132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576||132.98647992576|132.98647992576||||132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576||132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|132.98647992576|131.8198740405|131.8198740405||131.8198740405|131.8198740405|131.8198740405|131.8198740405|131.8198740405|131.8198740405|131.8198740405|131.8198740405|131.8198740405|131.8198740405|131.8198740405|131.8198740405|131.8198740405|131.8198740405|131.8198740405|131.8198740405|131.8198740405|131.8198740405||131.8198740405|131.8198740405|131.8198740405|131.8198740405|131.8198740405|131.8198740405|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762||116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762||116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839||119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839||||119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233||111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|111.96270657233|112.34355121094|112.34355121094||112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094||112.34355121094|112.34355121094||||112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|112.34355121094|124.24222953335|124.24222953335|124.24222953335|124.24222953335|124.24222953335|124.24222953335|124.24222953335||124.24222953335|124.24222953335|124.24222953335|124.24222953335|124.24222953335|124.24222953335|124.24222953335|124.24222953335|124.24222953335|124.24222953335|124.24222953335|101.36761380264|101.36761380264||101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264||101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264||101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264||101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264||101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264||||101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812||108.7010339812|108.7010339812|108.7010339812|108.7010339812|107.82335189676|107.82335189676|107.82335189676|107.82335189676||107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676||107.82335189676|107.82335189676||||107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|110.37296744474|110.37296744474|110.37296744474|110.37296744474|110.37296744474|110.37296744474|110.37296744474||101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997||101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997||101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|108.17704572212|108.17704572212||108.17704572212|108.17704572212|108.17704572212|108.17704572212|108.17704572212|108.17704572212|108.17704572212|108.17704572212|108.17704572212|108.17704572212|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614||113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614||113.80827938614|113.80827938614|113.80827938614|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912||||98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662||109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662||109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662||109.05801758662|109.05801758662||||109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023||101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023||101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023||101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023||101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023||101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023||101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023||||101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745||80.336936894745|80.336936894745||||80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711||86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711||86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711||86.181785593711|86.181785593711|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184||87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|95.72691684823|95.72691684823||95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823||95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717||||93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717
04533|952482|/equities/jeol-ltd|TOPIX500|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081||395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081||284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197||284.9441947197|284.9441947197||||284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197||284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197||284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|298.17418322959|298.17418322959|298.17418322959|298.17418322959|298.17418322959|298.17418322959|298.17418322959|298.17418322959|298.17418322959|298.17418322959|298.17418322959||298.17418322959|298.17418322959|298.17418322959|298.17418322959|298.17418322959|298.17418322959|298.17418322959|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502||323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502||323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502||323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595||||277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174||157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174||157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174||157.55466327174|157.55466327174||||157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548||162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548||162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548||162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548||162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|142.61243469844|142.61243469844|142.61243469844||142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844||142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|157.70652633385|157.70652633385|157.70652633385|157.70652633385|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029||||151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513||268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513||314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553||314.60209659553|314.60209659553||||314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553||314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553||314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553||314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714||303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|277.7050546911|277.7050546911||277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911||277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|317.96433540959|317.96433540959|317.96433540959|317.96433540959||||317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908||61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908||61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386||61.81114825386|61.81114825386||||61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439||62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439||62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485||63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|55.347706699816|55.347706699816|55.347706699816|55.347706699816||55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816||55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816||55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928||||71.893210063928|71.893210063928|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|47.62320655468|47.62320655468|47.62320655468|47.62320655468|47.62320655468|47.62320655468|47.62320655468||47.62320655468|47.62320655468|47.62320655468|47.62320655468|47.62320655468|45.265765488061|45.265765488061|45.265765488061||45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061||45.265765488061|45.265765488061||||45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|48.78459858392|48.78459858392|48.78459858392|48.78459858392|48.78459858392|48.78459858392|48.78459858392|48.78459858392|48.78459858392|48.78459858392||48.78459858392|48.78459858392|48.78459858392|48.78459858392|48.78459858392|48.78459858392|48.78459858392|48.78459858392|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132||47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132||47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513||44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|36.76945808827|36.76945808827||36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827||36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827||||36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827
04538|952128|/equities/justsystems-corp|TOPIX500|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765||135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765||135.01930433765|135.01930433765|135.01930433765|135.01930433765|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637||146.35921642637|146.35921642637||||146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637||146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637||146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637||146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997||117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997||117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|118.02964340458||118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458||||118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458
04539|946280|/equities/ks-holdings-corp|TOPIX500|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224||80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224||84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324||84.630575159324|84.630575159324||||84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324||84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324||84.630575159324|90.012417608113|90.012417608113|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595||92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767||90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836||95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836||95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996||||92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203||238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203||238.86271338203|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969||221.36594878969|221.36594878969||||221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969||221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969||221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969||221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969||221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969||221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594||170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594||||170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594
04541|946108|/equities/kagome-co-ltd|TOPIX500|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111||144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167||144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167||144.28968413167|144.28968413167||||144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707||150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707||150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707||150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707||150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707||150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985||147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985||||147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252||136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252||136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252||136.38282335252|136.38282335252||||136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252||136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252||136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252||136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289||119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289||119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289||119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706||||100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635||136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635||153.88580417062|153.88580417062|153.88580417062|153.88580417062|153.88580417062|153.88580417062|153.88580417062|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105||137.12501374105|137.12501374105||||137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105||137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105||137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105||137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105||137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105||137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|145.11351261024|145.11351261024|145.11351261024|145.11351261024|145.11351261024|145.11351261024|137.94584642975|137.94584642975|137.94584642975||137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975||||137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556||75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556||75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556||75.759409950556|75.759409950556||||75.759409950556|75.759409950556|77.371048899125|77.371048899125|77.371048899125|77.371048899125|77.371048899125|77.371048899125|77.371048899125|77.371048899125|77.371048899125|77.371048899125|77.371048899125|77.371048899125|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713||79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713||79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713||79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713||79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713||79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713||79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|86.737918852937|86.737918852937|86.737918852937||||86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|91.158178950233|91.158178950233|91.158178950233
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533||114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533||114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533||114.73119866533|114.73119866533||||114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533||114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533||114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533||114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533||114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|119.96528400653|119.96528400653|119.96528400653|119.96528400653|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773||127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|134.00571275432|134.00571275432|134.00571275432|134.00571275432|134.00571275432|134.00571275432|134.00571275432|134.00571275432|134.00571275432|134.00571275432||134.00571275432|134.00571275432|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019||||120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019
04546|946134|/equities/kaneka-corp|TOPIX500|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213||83.629139802213|83.629139802213|83.629139802213|83.629139802213|86.46341039496|86.46341039496|86.46341039496|86.46341039496||86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496||86.46341039496|86.46341039496||||86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496||86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496||86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496||86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|87.381793039809|87.381793039809||87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557||89.298130929557|89.298130929557|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319||86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319||||86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995||69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995||69.259265658995|69.259265658995|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|74.784024135886||74.784024135886|74.784024135886||||74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886||74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886||74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886||74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886||74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886||74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886||74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886||||74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818||164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818||164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818||164.30720178818|164.30720178818||||164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818||164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818||164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818||164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818||164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|159.11989326766|159.11989326766|159.11989326766|159.11989326766||159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|166.40510893692|166.40510893692||166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692||||166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867||88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867||88.874648078867|88.874648078867|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194||89.337415893194|89.337415893194||||89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194||89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194||89.337415893194|89.337415893194|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999||91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|90.663454906421|90.663454906421||90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421||90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|94.524792687714|94.524792687714|94.524792687714|94.524792687714|94.524792687714|94.524792687714|94.524792687714|94.524792687714|94.524792687714||94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|92.061442671964|92.061442671964||||92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777||127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777||127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777||127.89044395777|127.89044395777||||127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777||127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777||127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|124.86740410441|124.86740410441||124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441||124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441||124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441||124.86740410441|124.86740410441|124.86740410441|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|125.71935796634|125.71935796634|125.71935796634|126.41845200593|126.41845200593|126.41845200593|126.41845200593|126.41845200593|126.41845200593|126.41845200593|126.41845200593|126.41845200593|126.41845200593|126.41845200593|126.41845200593|126.41845200593|126.41845200593|133.64602926878|133.64602926878|133.64602926878||||133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529||527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529||527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529||527.60065136529|527.60065136529||||527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|527.60065136529|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333||580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333||580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333|580.85328008333||683.76706033424|683.76706033424|683.76706033424|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379||460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379||460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379||460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379||||460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798||134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798||134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871||128.61231312871|128.61231312871||||128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871||128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871||128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871||128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871||128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871||128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871||128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|132.68484801909|132.68484801909|132.68484801909|132.68484801909|132.68484801909|132.68484801909|132.68484801909|132.68484801909|132.68484801909|132.68484801909|132.68484801909|132.68484801909|132.68484801909|132.68484801909||||132.68484801909|132.68484801909|132.68484801909|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166
04553|952896|/equities/keihan-electric-railway|TOPIX500|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152||87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152||87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352||92.476310773352|92.476310773352||||92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539||94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539||94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539||94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035||93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035||93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035||96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335||||95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335
04554|946313|/equities/keikyu-corp|TOPIX500|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673||83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632||83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555||85.343934448555|85.343934448555||||85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|88.937915618707|88.937915618707|88.937915618707|88.937915618707|88.937915618707|88.937915618707|88.937915618707|88.937915618707|88.937915618707|88.937915618707|90.770573497624|90.770573497624|90.770573497624|90.770573497624||90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624||90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624||90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|92.937884975247|92.937884975247||92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247||92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252||94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252||||94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858||140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858||140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286||140.53988474286|140.53988474286||||140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286||140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286||140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286||140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286||140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286||140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109||128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883||||124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005||34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005||34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208||27.768494289208|27.768494289208||||27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208||27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208||27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851||27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851||27.921504131851|27.921504131851|27.921504131851|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084||28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084||28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084||||28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084
04557|946106|/equities/kewpie-corp|TOPIX500|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997||78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997||78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|82.334285630258|82.334285630258|82.334285630258|82.334285630258|82.334285630258|82.334285630258|82.334285630258|82.334285630258|82.334285630258|82.334285630258|82.334285630258|82.334285630258|82.334285630258|82.334285630258|84.055747335693|84.055747335693|84.055747335693||84.055747335693|84.055747335693||||84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713||84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713||84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713||84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107||85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107||85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.319547609946|85.319547609946|85.319547609946||85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745||||84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581||141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581||141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581||141.57863556581|141.57863556581||||141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398||132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398||132.520836398|132.520836398|132.520836398|132.520836398|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142||115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142||115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142||115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142||115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679||||110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|116.21296899663|116.21296899663|116.21296899663|116.21296899663
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|191.46132189793|196.35044805448|196.35044805448|196.35044805448|196.35044805448|196.35044805448|196.35044805448|214.76904101164|214.76904101164||214.76904101164|214.76904101164|214.76904101164|214.76904101164|214.76904101164|214.76904101164|214.76904101164|214.76904101164||214.76904101164|214.76904101164|214.76904101164|216.07195489969|216.07195489969|216.07195489969|216.07195489969|216.07195489969|216.07195489969|216.07195489969|216.07195489969|216.07195489969|216.07195489969|216.07195489969|216.07195489969|216.07195489969|216.07195489969|216.07195489969|216.07195489969|216.07195489969|216.07195489969|216.07195489969|216.07195489969|217.99906664886||217.99906664886|217.99906664886||||217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886||217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886||217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886||217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|217.99906664886|226.16122526881|226.16122526881|226.16122526881||226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881||226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881||226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987||||183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987
04560|946089|/equities/kinden-corp|TOPIX500|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|113.33208594284|113.33208594284|113.33208594284|113.33208594284|113.33208594284|113.33208594284|104.26326698085|104.26326698085||104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085||104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085||104.26326698085|104.26326698085||||104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085||104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995||104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995||104.54973324995|104.54973324995|104.54973324995|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883||101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|109.48004635936|109.48004635936|109.48004635936|109.48004635936|109.48004635936|109.48004635936|109.48004635936|109.48004635936|109.48004635936|109.48004635936|108.96572812262|108.96572812262|108.96572812262|108.96572812262||108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262||108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262||||108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246||127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246||127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478||120.7333236478|120.7333236478||||120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417||126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417||126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417||126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417||126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417||126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417||126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|134.72136468358|134.72136468358|134.72136468358|134.72136468358|134.72136468358|134.72136468358|134.72136468358|134.72136468358|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352||||122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561||158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561||158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|161.33444281627|161.33444281627|161.33444281627||161.33444281627|161.33444281627||||161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627||161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627||161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627||161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627||161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358||157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358||157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384||||161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596||92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596||92.191967098596|92.191967098596|92.191967098596|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483||99.483082192483|99.483082192483||||99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554||99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|90.968758417328|90.968758417328||90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328||90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328||90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328||90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463||90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|95.527114457329|95.527114457329|95.527114457329||||95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985||130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985||130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365||125.87782914365|125.87782914365||||125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365||125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365||125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365||125.87782914365|125.87782914365|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354||133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|139.07454130057|139.07454130057|139.07454130057|139.07454130057||139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057||139.07454130057|139.07454130057|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547||||130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255||368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|336.61170619901||336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901||336.61170619901|336.61170619901||||336.61170619901|336.61170619901|336.61170619901|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462||312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462||312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462||312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837||172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837||172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837||172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|201.57953225484|201.57953225484|201.57953225484|201.57953225484||||201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024||60.324073340024|60.324073340024||||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229||||65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|68.200466909904|68.200466909904|68.200466909904|68.200466909904
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|184.58894576839|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904||168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904||168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168||175.85818186168|175.85818186168||||175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168||175.85818186168|175.85818186168|182.68132951922|182.68132951922|182.68132951922|182.68132951922|182.68132951922|182.68132951922|182.68132951922|182.68132951922|182.68132951922|182.68132951922|182.68132951922||182.68132951922|182.68132951922|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077||171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077||171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|182.40748590323|182.40748590323||182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323||182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534||||175.51501140534|175.51501140534|175.51501140534|175.51501140534|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|195.56834827103|195.56834827103|195.56834827103|195.56834827103
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|71.441259243154|71.441259243154|75.930255976484|75.930255976484|75.930255976484|75.930255976484|78.201219387497|78.201219387497|78.201219387497|78.201219387497|78.201219387497|78.201219387497|78.201219387497|78.201219387497|78.201219387497|78.201219387497||78.201219387497|78.201219387497|78.201219387497|78.201219387497|83.493897553407|83.493897553407|83.493897553407|83.493897553407||83.493897553407|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794||85.150066343794|85.150066343794||||85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984||91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984||91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984||91.519847746984|91.519847746984|91.519847746984|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401||78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401||78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401||78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401||||78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495||91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495||91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495||91.531631718495|91.531631718495||||91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983||96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983||96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983||96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746||88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746||88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|93.679761569773|93.679761569773|93.679761569773|93.679761569773||93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|100.61840691031|100.61840691031|100.61840691031|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183||||100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259||178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259||178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259||178.40919430259|178.40919430259||||178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259||178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259||178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335||180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335|173.42975339891||173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891||173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633||189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633||||189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168||254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168||254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168||254.76727465168|254.76727465168||||254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929||259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929||250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751||250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093||248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093||248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497||257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019||||234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184||||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|117.65669893962|117.65669893962
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444||85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444||85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444||85.603799386444|85.603799386444||||85.603799386444|85.603799386444|85.603799386444|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281||91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281||91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281||91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572||86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572||86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899||89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716||||87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|93.671836561042|93.671836561042|93.671836561042|93.671836561042
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768||164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768||164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768||164.14872911768|164.14872911768||||164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768||164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768||164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|170.36712933854|170.36712933854||170.36712933854|170.36712933854|170.36712933854|170.36712933854|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539||141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539||141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|147.18270881815|147.18270881815|147.18270881815|147.18270881815|154.73208736046|154.73208736046|154.73208736046|154.73208736046|154.73208736046|154.73208736046|154.73208736046|154.73208736046|154.73208736046||154.73208736046|154.73208736046|154.73208736046|154.73208736046|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748||||140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781||118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781||118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622||118.84995523622|118.84995523622||||118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622|134.27249388371|134.27249388371|134.27249388371|134.27249388371|134.27249388371|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809||129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809||116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805||116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805||116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|121.53745117053|121.53745117053|121.53745117053||121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053||121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974||||127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157||133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157||133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157|133.44294846157||133.44294846157|133.44294846157||||133.44294846157|133.44294846157|133.44294846157|133.44294846157|141.30516800962|141.30516800962|141.30516800962|141.30516800962|141.30516800962|141.30516800962|141.30516800962|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563||125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563||125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563||125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|125.62022652563|106.74821040766||106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766||106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766||106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|114.88308140172|114.88308140172|114.88308140172|114.88308140172|114.88308140172|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762||||110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|60.47826711149|64.860223833695|64.860223833695|64.860223833695|64.860223833695|64.860223833695|64.860223833695|64.860223833695|64.860223833695|64.860223833695|64.860223833695||64.860223833695|64.860223833695|64.860223833695|64.860223833695|64.860223833695|64.860223833695|64.860223833695|64.860223833695||64.860223833695|64.860223833695|64.860223833695|64.860223833695|64.860223833695|64.860223833695|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674||59.096538439674|59.096538439674||||59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674||59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674||59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674|59.096538439674||59.096538439674|59.096538439674|59.096538439674|59.096538439674|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972||60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972||60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972||60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972||||60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011||103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011|103.9387851011||108.0433520453|108.0433520453|108.0433520453|108.0433520453|108.0433520453|108.0433520453|108.0433520453|108.0433520453|108.0433520453|108.0433520453|108.0433520453|108.0433520453|108.0433520453|108.0433520453|108.0433520453|108.0433520453|108.0433520453|108.0433520453|108.0433520453|108.0433520453|108.0433520453|108.0433520453|108.0433520453|112.88263041102||112.88263041102|112.88263041102||||112.88263041102|112.88263041102|112.88263041102|112.88263041102|112.88263041102|112.88263041102|112.88263041102|112.88263041102|112.88263041102|112.88263041102|112.88263041102|112.88263041102|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545||112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545||112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545||112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|112.73607351545|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035||110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035||110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|114.33810643526|114.33810643526|114.33810643526|114.33810643526|114.33810643526|114.33810643526|114.33810643526||114.33810643526|114.33810643526|114.33810643526|114.33810643526|114.33810643526|114.33810643526|114.33810643526|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486||||100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644||84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644||84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|87.194071127466|87.194071127466|87.194071127466|87.194071127466|87.194071127466|87.194071127466||82.5873488108|82.5873488108||||82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108||82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108||82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108||82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108||82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108||82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108||82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|93.024722697454|93.024722697454|93.024722697454||||93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.567413696896|93.567413696896
04580|949896|/equities/kyudenko-corp|TOPIX500|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965||140.92665530117|140.92665530117|140.92665530117|140.92665530117|140.92665530117|140.92665530117|122.17414568065|122.17414568065||122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065||122.17414568065|122.17414568065||||122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065||122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065||122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065||122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065||122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065||122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065||122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941||||108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118||70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118||70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118||70.771443297118|70.771443297118||||70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118||70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|71.681802184866|71.681802184866||71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866||71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107||70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604||76.590789990604|76.590789990604|76.590789990604|76.590789990604|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345||78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345||||78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663||183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663||183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|174.30352220796|174.30352220796||174.30352220796|174.30352220796||||174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796||174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|160.00249885986|160.00249885986||160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986||160.00249885986|160.00249885986|160.00249885986|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558||108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558||108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558||108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558||||108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558
04583|992794|/equities/kyushu-railway-co|TOPIX500|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819||87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819||87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819||87.894606738819|87.894606738819||||87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355||90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355||90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355||90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355||90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355||90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355||90.649443321355|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892||||95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596||153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596||153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596||153.22227423596|153.22227423596||||153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596||153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596||153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596||153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596||153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596||153.22227423596|153.22227423596|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225||170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222||||164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238||89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238||89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238||89.618066023238|89.618066023238||||89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824||90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824||90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451||92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451||92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451||92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451||92.78527536451|92.78527536451|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875||||72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875
04586|946264|/equities/lintec-corp|TOPIX500|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571||63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571||63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867||66.611956174867|66.611956174867||||66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867||66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867||66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867||69.8070236472|69.8070236472|69.8070236472|69.8070236472|69.8070236472|69.8070236472|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853||69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|73.820107822315|73.820107822315|73.820107822315|73.820107822315|73.820107822315|73.820107822315|73.820107822315|73.820107822315|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982||73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982||73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.612415867708|73.612415867708|73.612415867708||||73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204||123.9024437204|123.9024437204|123.9024437204|123.9024437204|109.08537696698|109.08537696698|109.08537696698|109.08537696698||109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698||109.08537696698|109.08537696698||||109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698||109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698||109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698||109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698||109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594||98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594||98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|102.71060493979|102.71060493979||||102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075||173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075||173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075||173.51830082075|173.51830082075||||173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838||174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838||174.07883466838|174.07883466838|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295||168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295||168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295||168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|175.44980413998|175.44980413998|175.44980413998|175.44980413998|175.44980413998|182.78496477646|182.78496477646|182.78496477646|182.78496477646||182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716||||189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552||145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552||145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|169.95159240802|169.95159240802|169.95159240802|169.95159240802|169.95159240802|169.95159240802|169.95159240802|190.67190872968|190.67190872968|190.67190872968|190.67190872968|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541||201.0267991541|201.0267991541||||201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541||201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541||176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789||176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789||176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789||176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597||189.0481448597|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351||||198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715||62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715||62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715||62.368414943715|62.368414943715||||62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715||62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715||62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715||62.368414943715|62.368414943715|62.368414943715|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221||57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221||57.775815379221|61.819423896277|61.819423896277|61.819423896277|61.819423896277|61.819423896277|63.004539280136|63.004539280136|63.004539280136|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433||67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433||||67.262239009433|67.262239009433|67.262239009433|67.262239009433|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|88.205596246114|88.205596246114|88.205596246114|88.205596246114|88.205596246114|88.205596246114|88.205596246114|88.205596246114||88.205596246114|88.205596246114|88.205596246114|88.205596246114|88.205596246114|88.205596246114|88.205596246114|88.205596246114||88.205596246114|88.205596246114|88.205596246114|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166||91.9814341166|91.9814341166||||91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292||96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292||96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292||96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292||96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292||96.345903547292|96.345903547292|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651||93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|98.911549660329|98.911549660329|98.911549660329|98.911549660329|98.911549660329|108.05281806896|108.05281806896|108.05281806896|108.05281806896|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975||||98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975
04592|952608|/equities/mani-inc|TOPIX500|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111||126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111||126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246||127.94719516246|127.94719516246||||127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246||127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246||127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|141.69438433018|141.69438433018|141.69438433018||141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018||141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|136.07320042079|136.07320042079|136.07320042079||136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079||136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752||||145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427||94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427||94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|96.963385380409||96.963385380409|96.963385380409||||96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396||101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396||99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506||99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506||99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506||99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506||99.12947025506|99.12947025506|99.12947025506|99.12947025506|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|101.87152635674|101.87152635674|101.87152635674|101.87152635674|101.87152635674|101.87152635674|101.87152635674|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697||||93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|73.920319492272|73.920319492272|73.920319492272|73.920319492272|73.920319492272|73.920319492272|73.920319492272|73.920319492272|73.920319492272|73.920319492272|73.920319492272|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671||75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671||75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774||80.511513500774|80.511513500774||||80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827||74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827||74.473913345827|74.473913345827|74.473913345827|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934||74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459||73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459||73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459||73.423128376459|73.423128376459|73.423128376459|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194||||72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|105.02103886694|105.02103886694|105.02103886694|105.02103886694|105.02103886694|105.02103886694|105.02103886694|105.02103886694|105.02103886694|105.02103886694|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477||105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477||105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477||105.43963421477|105.43963421477||||105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477||105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477||105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477||105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477||105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477||105.43963421477|105.43963421477|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426||108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115||||98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|48.42926887239|48.42926887239|48.42926887239|48.42926887239|48.42926887239|48.42926887239|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555||47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555||47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|49.289030292214|49.289030292214|49.289030292214||49.289030292214|49.289030292214||||49.289030292214|49.289030292214|49.289030292214|49.289030292214|49.289030292214|49.289030292214|49.289030292214|49.289030292214|49.289030292214|49.289030292214|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613||51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|55.679766796564|55.679766796564|55.679766796564|55.679766796564||55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564||55.679766796564|55.679766796564|55.679766796564|55.679766796564|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101||46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101||46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101||46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101||||46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883||72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|72.99009534883|74.352228168884|74.352228168884||74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884||74.352228168884|74.352228168884||||74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884||74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884||74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884||74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884||74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884||74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|80.157213576062|80.157213576062|80.157213576062|80.157213576062|80.157213576062|80.157213576062|80.157213576062||80.157213576062|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848||||81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988||219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988||200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757||200.76083353757|200.76083353757||||200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757||200.76083353757|200.76083353757|196.0823096298|196.0823096298|196.0823096298|196.0823096298|196.0823096298|196.0823096298|196.0823096298|196.0823096298|196.0823096298|192.28468706036|192.28468706036||192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036||192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373||155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373||155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373||155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588||||171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588
04599|952500|/equities/ashikaga-holdings|TOPIX500|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102||101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102||101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102||101.79567754102|101.79567754102||||101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449||111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449|112.84716057969|112.84716057969||112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969||112.84716057969|112.84716057969|112.84716057969|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729||98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729||98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729||98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|109.28230625927|109.28230625927|109.28230625927|109.28230625927|109.28230625927|109.28230625927|109.28230625927|109.28230625927|109.28230625927|109.28230625927|109.28230625927|109.28230625927|109.28230625927||||109.28230625927|109.28230625927|109.28230625927|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277||53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277||53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|54.921975265136|54.921975265136|54.921975265136|54.921975265136|54.921975265136|54.921975265136|54.921975265136|54.921975265136|54.921975265136|54.921975265136|54.921975265136|54.921975265136||54.605264729703|54.605264729703||||54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703||54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703||54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703||54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005||52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005||52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|53.695876055114|53.695876055114|53.695876055114|53.695876055114|53.695876055114|53.695876055114|53.695876055114|53.695876055114|53.695876055114|53.695876055114|55.460060582235|55.460060582235||55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235||||55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235
04601|951799|/equities/megmilk-snow-brand|TOPIX500|82.788925363534|82.788925363534|82.788925363534|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285||94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285||94.689501971285|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354||93.744556838354|93.744556838354||||93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354||93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|98.383330889809|98.383330889809|98.383330889809|98.383330889809||98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809||98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809||98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809||98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809||98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925||||94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348||82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348||82.182560090348|82.182560090348|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836||81.340684010836|81.340684010836||||81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836||81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|82.087681916274|82.087681916274||82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274||82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274||82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274||82.087681916274|82.087681916274|82.087681916274|93.315389591981|93.315389591981|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534||94.174258832534|94.174258832534|94.174258832534|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951||||95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951
04603|952986|/equities/meitec-corp|TOPIX500|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378||63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378||63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378||63.700462600378|63.700462600378||||63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378||63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378||63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219||63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219||63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219||63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219||63.61204186219|63.61204186219|63.61204186219|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781||||63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781
04604|976163|/equities/menicon-co-ltd|TOPIX500|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164||||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164
04605|952166|/equities/milbon-co-ltd|TOPIX500|79.665866940888|79.665866940888|79.665866940888|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269||77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269||77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516||79.953610478516|79.953610478516||||79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516||79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|75.20586426732|75.20586426732|75.20586426732||75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732||75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|79.299293813999|79.299293813999|79.299293813999||79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999||79.299293813999|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403||83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489||||88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|97.341498739769|97.341498739769|97.341498739769|97.341498739769|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765||103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765||103.22972208765|103.22972208765|103.22972208765|103.22972208765|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745||88.47857419745|88.47857419745||||88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745||88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745||88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745||88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745||88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745||88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061||94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454||||89.788425144454|89.788425144454|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768
04607|949827|/equities/mirait-holdings-corp|TOPIX500|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184||83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|88.980969061353||88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353||88.980969061353|88.980969061353||||88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037||88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|92.00080731427|92.00080731427||92.00080731427|92.00080731427|92.00080731427|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076||92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076||92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076||92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076||92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956||||91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568||138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568||138.75343503568|138.75343503568|138.75343503568|138.75343503568|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249||139.96553658249|139.96553658249||||139.96553658249|139.96553658249|139.96553658249|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857||140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|143.78748252239|143.78748252239|143.78748252239|143.78748252239|143.78748252239|143.78748252239||147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714||147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714||147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714||147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714||147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615||||146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823||85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823||85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823||85.086727294823|85.086727294823||||85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325||85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325||85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325||85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325||85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325||85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325||85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579||||87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872||114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872||114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872|114.65994917872||114.65994917872|120.3677897696||||120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696||120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696||120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696||120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.3677897696|120.28839942598|120.28839942598|120.28839942598|120.28839942598|120.28839942598|120.28839942598|120.28839942598||120.28839942598|120.28839942598|120.28839942598|120.28839942598|120.28839942598|120.28839942598|120.28839942598|120.28839942598|120.28839942598|120.28839942598|120.28839942598|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118||132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118||132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|145.57401701418|145.57401701418|145.57401701418|145.57401701418|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198||||126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946||113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946||113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|121.55565471674|121.55565471674||121.55565471674|121.55565471674||||121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425||112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425||112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425||112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943||115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943||115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287||95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287||||95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136||65.961827456136|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952||70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|69.298218872422|69.298218872422|69.298218872422|69.298218872422|69.298218872422|69.298218872422|69.298218872422|69.298218872422|69.298218872422|69.298218872422|75.361012313003||75.361012313003|75.361012313003||||75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003||75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003||75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003||75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003||75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003||75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593||74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|78.438759475786|78.438759475786|78.438759475786|78.438759475786|78.438759475786|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976||||79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.41868047366|152.41868047366|152.41868047366||152.41868047366|152.41868047366|152.41868047366|152.41868047366|152.41868047366|152.41868047366|152.41868047366|152.41868047366||165.29158946088|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591||165.57638083591|165.57638083591||||165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591||165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591||165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591||165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386||162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386||162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992||158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992||||158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812||138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812||138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812||138.49824614812|138.49824614812||||138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342||148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342||148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.31617262478|148.31617262478||148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478||148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478||148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478||148.31617262478|148.31617262478|148.31617262478|148.31617262478|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788||||112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433||105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433||105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|105.72255560433|112.03814588804|112.03814588804||112.03814588804|112.03814588804||||112.03814588804|112.03814588804|112.03814588804|112.03814588804|112.03814588804|112.03814588804|112.03814588804|112.03814588804|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035||105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035||105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035|105.87615374035||105.87615374035|105.87615374035|105.87615374035|105.87615374035|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272||98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272||98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272||98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899||||92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|94.874797580716|94.874797580716|94.874797580716|94.874797580716|94.874797580716|94.874797580716|94.874797580716|94.874797580716|94.874797580716|94.874797580716|94.874797580716
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093||88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|87.033574201213||87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213||87.033574201213|95.280063715817||||95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817||95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817||95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862||95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573||95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573||95.568978514573|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992||105.78225525992|105.78225525992|105.78225525992|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411||||94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|87.526311611383|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684||96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|103.33513360259|103.33513360259||103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259||103.33513360259|103.33513360259||||103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259||103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259||103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259||103.33513360259|103.33513360259|103.33513360259|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861||86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861||86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861||86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861||||86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|232.44463857875|232.44463857875|232.44463857875|232.44463857875|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067||192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067||192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|205.04613874219|205.04613874219||205.04613874219|205.04613874219||||205.04613874219|205.04613874219|205.04613874219|205.04613874219|205.04613874219|205.04613874219|205.04613874219|205.04613874219|205.04613874219|205.04613874219|205.04613874219|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627||220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627||220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627||220.02783395627|220.02783395627|220.02783395627|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667||162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667||162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667||162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174||||158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|244.95826624763|244.95826624763|244.95826624763|244.95826624763|244.95826624763|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321||235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321||235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321||235.1185547321|235.1185547321||||235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321||235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321||235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321||235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341||218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|174.50154841247|174.50154841247||174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247||174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247||||174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|108.18246362165|108.18246362165|108.18246362165|108.18246362165|108.18246362165|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887||92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887||92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887||92.858092599887|92.858092599887||||92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887||92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887||92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887||92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|92.858092599887|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662||96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662||96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662||96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381||||72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913||100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913||100.70180078913|100.70180078913|100.70180078913|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996||92.40308015996|92.40308015996||||92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996||92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996||92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996||92.40308015996|92.40308015996|92.40308015996|102.63929727744|102.63929727744|102.63929727744|102.63929727744|102.63929727744|102.63929727744|102.63929727744|102.63929727744|102.63929727744|105.1319764388|105.1319764388||105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388||105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388||105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388||||105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093||44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093||44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093||44.66482247093|44.66482247093||||44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093||44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093||44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|44.66482247093|46.617635209871|46.617635209871||46.617635209871|46.617635209871|46.617635209871|46.617635209871|46.617635209871|46.617635209871|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329||35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329||35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329||35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329||||35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892||98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892||98.168997949892|98.168997949892|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133||100.92630459133|100.92630459133||||100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133||100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133||103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319||103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816||90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816||90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816||90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.530909664627||||86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535||166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535||166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535||166.27852862535|166.27852862535||||166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|159.58551224193||159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193||159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193||159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193||159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193||159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193||159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955||||154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211||160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211||160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211||160.08956159211|160.08956159211||||160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211||160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|169.48406321618|169.48406321618|169.48406321618|169.48406321618||169.48406321618|169.48406321618|169.48406321618|169.48406321618|169.48406321618|169.48406321618|169.48406321618|169.48406321618|169.48406321618|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922||182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922||182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922||182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922||182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106||||162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|159.43260193158|159.43260193158|159.43260193158|159.43260193158
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526||92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526||92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526||92.185343852526|92.185343852526||||92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526||92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|102.44978812474|102.44978812474||102.44978812474|102.44978812474|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705||106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705||106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|114.55425339521|114.55425339521|114.55425339521|114.55425339521|114.55425339521|114.55425339521|114.55425339521|114.55425339521|114.55425339521|114.55425339521|101.60743413742|101.60743413742||101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742||101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742||||101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047||82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047||82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047||82.162938977047|82.162938977047||||82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047||82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047||82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047||82.162938977047|82.162938977047|82.162938977047|82.162938977047|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262||86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649||91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268||94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268||||94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268
04628|1034504|/equities/money-forward|TOPIX500|256.32521301527|256.32521301527|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579||189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579||189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|208.81919061595|208.81919061595|208.81919061595||208.81919061595|208.81919061595||||208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731||205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731||167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951||167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951||167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951||167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102||183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102||||183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|123.71919890548|123.71919890548|123.71919890548|123.71919890548|123.71919890548|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326||131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326||131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385||121.07253363385|121.07253363385||||121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385||121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385||121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385||121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385||121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385||121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385||121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|127.51994189612|127.51994189612|127.51994189612|127.51994189612|127.51994189612|127.51994189612|127.51994189612|127.51994189612|136.45939699314|136.45939699314|136.45939699314|136.45939699314|136.45939699314|136.45939699314|136.45939699314|136.45939699314|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633||||126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824
04630|951788|/equities/morinaga-co-ltd|TOPIX500|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983||118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983||118.28354304983|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107||118.41315994195|118.41315994195||||118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|122.25060647933|122.25060647933|122.25060647933|122.25060647933||122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933||122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933||122.25060647933|122.25060647933|122.25060647933|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186||91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186||91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186||91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186||||91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186
04631|951797|/equities/morinaga-milk-industry|TOPIX500|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587||144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587||144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587|144.19878771587||144.19878771587|144.19878771587||||148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047||148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|148.83499790047|154.01769327932|154.01769327932|154.01769327932||154.01769327932|154.01769327932|154.01769327932|154.01769327932|154.01769327932|154.01769327932|154.01769327932|156.94951012852|156.94951012852|156.94951012852|156.94951012852|156.94951012852|156.94951012852|156.94951012852|156.94951012852|156.94951012852|156.94951012852|156.94951012852||156.94951012852|156.94951012852|156.94951012852|156.94951012852|156.94951012852|156.94951012852|156.94951012852|156.94951012852|156.94951012852|156.94951012852|156.94951012852|133.71744179164|133.71744179164|133.71744179164||133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164||133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|133.71744179164|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839||130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|130.53882148839|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239||||127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|127.49550381239|133.84933158262|133.84933158262|133.84933158262|133.84933158262|133.84933158262
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892||148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892||148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892||148.64785384892|148.64785384892||||148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|148.64785384892|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282||158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282||158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|158.50022802282|164.8296880437|164.8296880437||164.8296880437|164.8296880437|164.8296880437|164.8296880437|164.8296880437|164.8296880437|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482||157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482||157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|164.86239120274|164.86239120274|164.86239120274|164.86239120274|164.86239120274|164.86239120274|164.86239120274|164.86239120274|164.86239120274|164.86239120274|164.86239120274||164.86239120274|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512||||140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|123.08266585727|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895||115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895||115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895||115.75426343895|115.75426343895||||115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895||115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895|115.75426343895||115.75426343895|115.75426343895|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918||117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918||117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|120.71030343731|120.71030343731|120.71030343731|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773||122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|125.13285266402|125.13285266402|125.13285266402|125.13285266402|125.13285266402|125.13285266402|125.13285266402|125.13285266402|125.13285266402|125.13285266402|125.13285266402|125.13285266402||127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776||||130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826||||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826
04635|952678|/equities/nagase-co-ltd|TOPIX500|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905||95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905||95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|91.14524327567||91.14524327567|91.14524327567||||91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567||91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567||91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567||91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567||91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567||91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567||91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305||||84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142||114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142||114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142||114.33663746142|114.33663746142||||114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381||107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381||107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381||107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381||107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381||107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|113.47367037974|113.47367037974|113.47367037974|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695||111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777||||100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777
04637|952895|/equities/nankai-electric-railway|TOPIX500|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541||86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541||86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296||89.825413418296|89.825413418296||||89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|93.695994970529|93.695994970529|93.695994970529||93.695994970529|93.695994970529|93.695994970529|93.695994970529|93.695994970529|93.695994970529|93.695994970529|93.695994970529|93.695994970529|93.695994970529|93.695994970529|93.695994970529|93.695994970529||93.695994970529|93.695994970529|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612||92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612||93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674||93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674||93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654||||87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791||107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791||107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791||107.47650796791|107.47650796791||||107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791||107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|112.12404983351|112.12404983351|112.12404983351||112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351||112.12404983351|112.12404983351|112.12404983351|112.12404983351|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961||100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961||100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961||100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961||||100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|106.7671767355
04639|952566|/equities/net-one-systems|TOPIX500|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083||94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|80.707611515415||80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415||80.707611515415|80.707611515415||||80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415||80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415||80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415||80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415||80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415||80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415||80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785||||80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136||207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136||207.15061547136|209.9534946246|209.9534946246|209.9534946246|209.9534946246|209.9534946246|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615||195.27832825615|195.27832825615||||195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418||171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418||171.27123872418|171.27123872418|171.27123872418|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535||168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535||168.26104856535|168.26104856535|168.26104856535|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332||161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332||161.2468122332|161.2468122332|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218||||149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154||107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154||107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154||107.12749456154|107.12749456154||||107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154||107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004||111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004||111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974||111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|106.6983049916|106.6983049916||106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916||106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872||||111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148||181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148||181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148||181.45296194148|181.45296194148||||190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528||194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528||194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528||194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813||172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813||172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813||172.47417301813|172.47417301813|172.47417301813|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165||||161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974||||97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974|97.630594342974|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942||99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942||99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942||99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942||99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942||||99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334||82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334||82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334||82.018300339334|82.018300339334||||82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334||82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334||82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334||82.018300339334|82.018300339334|82.018300339334|82.018300339334|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318||86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|85.334544279819|85.334544279819|85.334544279819|85.334544279819||85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|90.556003438057|90.556003438057||90.556003438057|90.556003438057|90.556003438057|90.556003438057|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979||||90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|96.919834500251|96.919834500251|96.919834500251|96.919834500251
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572||99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572||99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572||99.176672837572|99.176672837572||||99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|96.7454594418|96.7454594418|96.7454594418|96.7454594418|96.7454594418|96.7454594418|96.7454594418|96.7454594418|96.7454594418|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536||98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536||98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536||98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536||98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536||98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536||98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536||||98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|69.92050484779|69.92050484779|69.92050484779|69.92050484779|74.969715164091|74.969715164091|74.969715164091|74.969715164091|74.969715164091|74.969715164091|74.969715164091|74.969715164091|74.969715164091|74.969715164091|74.969715164091|76.635776955095||76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095||76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095||76.635776955095|76.635776955095||||76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095||76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095||76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095||76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095||76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095||76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|80.433019820837||80.433019820837|80.433019820837|80.433019820837|80.433019820837|80.433019820837|80.433019820837|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698||||76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698
04647|946266|/equities/nifco-inc|TOPIX500|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207||156.92410909207|156.92410909207|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648||158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648||158.16252163648|158.16252163648||||158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648||158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799||151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799||151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799||151.07556679799|151.07556679799|151.07556679799|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078||154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078||154.50875125078|154.50875125078|154.50875125078|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939||||153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939
04648|946227|/equities/nihon-kohden-corp|TOPIX500|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449||47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449||47.05782780449|47.05782780449|47.05782780449|47.05782780449|47.05782780449|42.753802506191|42.753802506191|42.753802506191|42.753802506191|42.753802506191|42.753802506191|42.753802506191|42.753802506191|42.753802506191|42.753802506191|42.753802506191|42.753802506191|42.753802506191|42.753802506191|42.753802506191|42.753802506191|42.753802506191|42.753802506191|42.753802506191||42.753802506191|42.753802506191||||42.753802506191|42.753802506191|42.753802506191|42.753802506191|52.557319269538|52.557319269538|52.557319269538|52.557319269538|52.557319269538|52.557319269538|52.557319269538|52.557319269538|52.557319269538|52.557319269538|52.557319269538|52.557319269538|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892||53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892||53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892||53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|53.713776885892|54.641035254155||54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155||54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155||54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097||||50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581||127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581||127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581||127.23437451581|127.23437451581||||127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581||127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581||127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581||127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|141.58705420007||141.58705420007|141.58705420007|141.58705420007|141.58705420007|141.58705420007|141.58705420007|141.58705420007|141.58705420007|141.58705420007|141.58705420007|141.58705420007|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662||117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662||117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068||||131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066||98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066||98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066||98.31352584066|98.31352584066||||98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066||98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066||98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066||98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511||92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511||92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511||92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157||||93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|140.1912116543|141.83077541814|141.83077541814|141.83077541814||141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814||141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814||141.83077541814|141.83077541814||||141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|141.83077541814|148.12149532457|148.12149532457|148.12149532457|148.12149532457|148.12149532457|148.12149532457|148.12149532457||148.12149532457|148.12149532457|148.12149532457|148.12149532457|148.12149532457|148.12149532457|148.12149532457|148.12149532457|148.12149532457|148.12149532457|148.12149532457|148.12149532457|148.12149532457||148.12149532457|148.12149532457|148.12149532457|148.12149532457|148.12149532457|148.12149532457|148.12149532457|148.12149532457|148.12149532457|147.75801061845|147.75801061845|147.75801061845|147.75801061845|147.75801061845|147.75801061845|147.75801061845|147.75801061845|147.75801061845||147.75801061845|147.75801061845|147.75801061845|147.75801061845|147.75801061845|147.75801061845|147.75801061845|147.75801061845|147.75801061845|147.75801061845|147.75801061845|147.75801061845|124.70082759596|124.70082759596||124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596||124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596||124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|129.87775490653|129.87775490653|129.87775490653|129.87775490653|129.87775490653|129.87775490653|129.87775490653|129.87775490653|129.87775490653|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519||||125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809||112.19691770809|112.19691770809|125.69393214143|125.69393214143|125.69393214143|125.69393214143|125.69393214143|125.69393214143||125.69393214143|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095||127.71307587095|127.71307587095||||127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095||127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095||127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095||127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095||127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095||127.71307587095|127.71307587095|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141||105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141||||105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407||75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407||75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407||75.141035460407|75.141035460407||||75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407||75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407||79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864||79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864||79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864||79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864||79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864||||79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553||110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553||110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553||110.06262071553|110.06262071553||||110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553||110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553||110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553||110.06262071553|110.06262071553|110.06262071553|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098||103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098||103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098||103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401||||105.72370606401|105.72370606401|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061||27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061||27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061||27.526515577061|27.526515577061||||27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061||27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061||27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061||27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061||27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061||27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061||27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294||||28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429||68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429||68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429||68.964312764429|68.964312764429||||68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413||68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413||68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413||68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413||68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413||68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413||68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|72.079230455502|72.079230455502|72.079230455502|72.079230455502|72.079230455502|72.079230455502|72.079230455502|72.079230455502|72.079230455502|72.079230455502|74.576807746947|74.576807746947|74.576807746947|74.576807746947|74.576807746947|74.576807746947|74.576807746947|74.576807746947|74.576807746947|74.576807746947|74.576807746947|74.576807746947|74.576807746947|74.576807746947||||78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|79.89118066929|79.89118066929
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693||86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693||86.234181067693|86.234181067693|86.234181067693|86.234181067693|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135||82.821122605135|82.821122605135||||82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135||82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135||82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135||82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771||68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771||68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771||68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771||||68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987||49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987||49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987||49.73913679987|49.73913679987||||52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202||52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202||52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202||52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202||52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202||54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296||54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362||||55.834779557362|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235||94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235||94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235||94.529914780235|94.529914780235||||94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235||94.529914780235|94.529914780235|101.28241327316|101.28241327316|101.28241327316|101.28241327316|101.28241327316|101.28241327316|101.28241327316|101.28241327316|101.28241327316|101.28241327316|110.60654501819||110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819||110.60654501819|110.60654501819|110.60654501819|110.60654501819|115.33048154216|115.33048154216|115.33048154216|115.33048154216|115.33048154216|115.33048154216|115.33048154216|115.33048154216|115.33048154216|115.33048154216||115.33048154216|115.33048154216|115.33048154216|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012||121.49514521012|121.49514521012|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823||116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823||||116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977||86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977||86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977||86.410515816977|86.410515816977||||86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977||86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497||92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497||92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497||92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178||101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178||101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723||||93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487||78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487||78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487||78.99424843487|78.99424843487||||78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487||78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|78.99424843487|83.602413465065|83.602413465065||83.602413465065|83.602413465065|83.602413465065|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414||86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414||86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414||86.059409609414|86.059409609414|86.059409609414|86.059409609414|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289||95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097||||97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425||196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425||196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425||196.88469484425|201.96202002774||||201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346||206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346||206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346||206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474||173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474||173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474||173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926||||184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653||63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653||63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005||67.264696072005|67.264696072005||||67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005||67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005||72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305||72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305||72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305||72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305||72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305||||72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917||110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917||110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|110.62466787917|105.13554126949|105.13554126949|105.13554126949|105.13554126949|105.13554126949|105.13554126949|105.13554126949|105.13554126949|105.13554126949|105.13554126949|105.13554126949|105.13554126949|105.13554126949||105.19550270603|105.19550270603||||105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603||105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603||105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603||105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603||105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603||105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603||105.19550270603|105.19550270603|105.19550270603|105.19550270603|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805||||101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897||97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897||97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897||97.507837490897|97.507837490897||||97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897||97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897||97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897||97.507837490897|97.507837490897|97.507837490897|97.507837490897|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882||91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882||91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882||91.834313596882|91.834313596882|91.834313596882|91.834313596882|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129||||72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952||386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952||386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952||386.02520957952|386.02520957952||||386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611||409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611||409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611||409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611||409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611||409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611||409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611||||409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|431.71938490959|431.71938490959|431.71938490959|431.71938490959|431.71938490959|431.71938490959|431.71938490959|431.71938490959|431.71938490959|431.71938490959|432.35494668121|432.35494668121|432.35494668121|432.35494668121|432.35494668121|432.35494668121|432.35494668121|432.35494668121
04667|946274|/equities/nipro-corp|TOPIX500|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686||90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686||90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686||90.935142014686|90.935142014686||||90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086||95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086||95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086||95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727||86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727||86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727||86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727||||86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|88.128784184335|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786||91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786||91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786||91.181542217786|91.181542217786||||91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786||91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786||91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786||91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786||91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786||91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786||91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354||||94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|96.853668114009
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949||134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949||134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949||134.27356510949|134.27356510949||||134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949||134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949||134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949||134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909||134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909||134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909||134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909||||134.06040905909|134.06040905909|134.06040905909|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645||171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645||171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645|183.22591227973|183.22591227973|183.22591227973|183.22591227973|183.22591227973|183.22591227973|183.22591227973|183.22591227973|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177||166.82531551177|166.82531551177||||166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177||166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177||166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177||166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208||168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208||179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163||179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163||||179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334||132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334||132.10565022334|140.77154663413|140.77154663413|140.77154663413|140.77154663413|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321||148.41022069321|148.41022069321||||148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321||148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321||148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321||148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321||148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.95390243711|148.95390243711|148.95390243711||148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711||148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711||||148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911||76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911||76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911||72.023231524268|72.023231524268||||72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268||72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|63.845854482189|63.845854482189|63.845854482189||63.845854482189|63.845854482189|63.845854482189|63.845854482189|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935||72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935||72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935||72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411||72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013||||65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514||||94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903||97.98203009903|97.98203009903|97.98203009903|97.98203009903|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857||101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857||101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857||101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857||||101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715||90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715||90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|90.807611621715|94.162625985582|94.162625985582|94.162625985582|94.162625985582|94.162625985582|94.162625985582|94.162625985582|94.162625985582|101.9937024605|101.9937024605|101.9937024605||101.9937024605|101.9937024605||||101.9937024605|101.9937024605|101.9937024605|101.9937024605|101.9937024605|101.9937024605|101.9937024605|101.9937024605|101.9937024605|101.9937024605|101.9937024605|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686||90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686||90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|90.17213549686|94.39538502278|94.39538502278|94.39538502278||94.39538502278|94.39538502278|94.39538502278|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098||98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098||98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098||98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|82.228427953251|82.228427953251||||82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811||206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811||206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811||206.40128811|189.31555891768||||189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768||189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768||189.31555891768|189.31555891768|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856||188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621||189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621||189.96890569621|189.96890569621|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904||195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286||||173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144||25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144||25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144||25.272800893144|25.272800893144||||25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|25.272800893144|24.87529369982|24.87529369982|24.87529369982|24.87529369982|24.87529369982|24.87529369982|24.87529369982|24.87529369982|24.87529369982|24.87529369982||24.87529369982|24.87529369982|24.87529369982|24.87529369982|24.87529369982|24.87529369982|24.87529369982|24.87529369982|24.87529369982|24.87529369982|24.87529369982|24.87529369982|24.87529369982||24.87529369982|24.87529369982|25.055947078255|25.055947078255|25.055947078255|25.055947078255|25.055947078255|25.055947078255|25.055947078255|25.055947078255|25.055947078255|25.055947078255|25.055947078255|25.055947078255|25.055947078255|25.055947078255|25.055947078255|25.055947078255||25.055947078255|25.055947078255|25.055947078255|25.055947078255|25.055947078255|25.055947078255|25.055947078255|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951||25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951||25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951||25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951||||25.866072467951|25.866072467951|25.866072467951|25.866072467951|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195
04677|952080|/equities/nof-corp|TOPIX500|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|143.33715375663|150.94477017336|150.94477017336|150.94477017336|150.94477017336|150.94477017336|150.94477017336||150.94477017336|150.94477017336|150.94477017336|150.94477017336|150.94477017336|150.94477017336|150.94477017336|150.94477017336||150.94477017336|150.94477017336|150.94477017336|150.94477017336|150.94477017336|150.94477017336|150.94477017336|150.94477017336|150.94477017336|150.94477017336|150.94477017336|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245||140.99608632245|140.99608632245||||140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245||140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245||140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245||140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|140.99608632245|136.70094270273||136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273||136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273||136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612||||141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612
04678|946241|/equities/nok-corp|TOPIX500|110.22757030793|110.22757030793|110.22757030793|110.22757030793|110.22757030793|110.22757030793|110.22757030793|110.22757030793|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772||104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772||104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772||104.85680476772|104.85680476772||||104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772||104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772||104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772||104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902||109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902||109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902||109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902||||109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344||108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344||108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344||108.72776242344|108.72776242344||||108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344||108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344||108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|117.94901653624|117.94901653624|117.94901653624|117.94901653624|117.94901653624|117.94901653624|117.94901653624|117.94901653624|117.94901653624|117.94901653624|117.94901653624|117.94901653624||116.17159119102|116.17159119102|116.17159119102|116.17159119102|116.17159119102|116.17159119102|116.17159119102|116.17159119102|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434||105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434||105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174||98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174||||98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657||115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657||115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016||111.41935626016|111.41935626016||||111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016||111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016||111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016||111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016||121.40358727789|121.40358727789|121.40358727789|121.40358727789|121.40358727789|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056||118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056||118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056||||118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145||110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145||110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646||103.73204763646|103.73204763646||||103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646||103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646||103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646||103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646||103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646||103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252||110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373||||118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585||88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585||88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585||88.922374228585|82.487522591242||||82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242||82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242||82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242||82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854||83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547||80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547||80.288090300547|80.288090300547|80.288090300547|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374||||68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788||142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788||142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|143.71179196371|143.71179196371||143.71179196371|143.71179196371||||143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|148.94265811677|148.94265811677|148.94265811677||148.94265811677|148.94265811677|148.94265811677|148.94265811677|148.94265811677|148.94265811677|148.94265811677|148.94265811677|148.94265811677|148.94265811677|148.94265811677|148.94265811677|148.94265811677||148.94265811677|148.94265811677|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488||147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488||147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747||154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747||154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747||||154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266||126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266||135.85841878145|135.85841878145|135.85841878145|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718||118.77500920718|118.77500920718||||118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644||124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644||124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644||124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326||119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295||116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295||116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295||||116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876||66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876||66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876||66.353833135876|66.353833135876||||66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995||66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|69.932372470655|69.932372470655||69.932372470655|69.932372470655|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883||69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946||69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946||69.619585249946|69.619585249946|69.619585249946|69.619585249946|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112||66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|63.289214340949|63.289214340949|63.289214340949||||63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786||297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786||297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875||290.68964916875|290.68964916875||||290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875||290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875||290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875||290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875|290.68964916875||284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145||284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145||284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957||||258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948||95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948||95.0363481948|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283||100.57714300283|100.57714300283||||100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|106.07277339228|106.07277339228|106.07277339228|106.07277339228|106.07277339228|106.07277339228|106.07277339228|106.07277339228|106.07277339228|106.07277339228|106.07277339228||106.07277339228|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171||111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171||111.35430823171|111.35430823171|111.35430823171|111.35430823171|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591||100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591||100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591||100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143||||83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|191.05224309947|191.05224309947|191.05224309947|191.05224309947|191.05224309947||191.05224309947|191.05224309947|191.05224309947|191.05224309947|191.05224309947|191.05224309947|191.05224309947|190.36312857403||190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403||190.36312857403|190.36312857403||||174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179||174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|182.05604501479||182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479||182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383||159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383||159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|163.5575386832|163.5575386832|163.5575386832|163.5575386832||163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832||||163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287||114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287||114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287||114.28753050287|114.28753050287||||114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|114.28753050287|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259||126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259||126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259||126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259||126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259||126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259||126.76219845259|126.76219845259|126.76219845259|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973||||106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757||44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.719046229829||44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829||44.719046229829|44.719046229829||||44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946||43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946||43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946||43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549||44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549||44.524701535549|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863||52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863||||52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|115.08804400268||115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268||115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268||115.08804400268|115.08804400268||||115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268||115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268||115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268||115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268||115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268||115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268||115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344||||102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184||77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184||77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994||78.163157568994|78.163157568994||||78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994||78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994||78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994||78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994||78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994||78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994||78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918||||80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918
04693|951943|/equities/open-house-co-ltd|TOPIX500|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417||53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|58.848907784794|58.848907784794|57.194833208406||57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406||57.194833208406|57.194833208406||||57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406||57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406||57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406||57.194833208406|57.194833208406|57.194833208406|57.194833208406|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979||59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979||59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979||59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108||||61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472||107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472||107.86216077472|107.86216077472|107.86216077472|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|118.20670769251|118.20670769251|118.20670769251||118.20670769251|118.20670769251||||118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251||118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251||118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765||119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765||119.58794849765|119.58794849765|119.58794849765|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901||124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901||124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843||||110.95737011843|110.95737011843|110.95737011843|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|124.1591574039|124.1591574039|124.1591574039|124.1591574039
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248||41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248||41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007||39.225552561007|39.225552561007||||39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007||39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007||39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007||39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007||39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007||39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249||29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249||||29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967||85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967||85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967||85.171893205967|85.171893205967||||85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967||85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967||85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967||85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517||82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517||82.129013264517|82.129013264517|82.129013264517|82.129013264517|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816||72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816||||72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785||84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785||84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785||84.60219740785|84.60219740785||||84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785||84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|91.571721100834|91.571721100834|91.571721100834|91.571721100834|91.571721100834|91.571721100834||91.571721100834|91.571721100834|91.571721100834|91.571721100834|91.571721100834|91.571721100834|91.571721100834|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695||92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695||92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695||92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695||92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372||||89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372
04698|946191|/equities/osg-corp|TOPIX500|104.2215822223|104.2215822223|104.2215822223|104.2215822223|105.6971139328|105.6971139328|105.6971139328|105.6971139328|105.6971139328|105.6971139328|105.6971139328|105.6971139328|105.6971139328|105.6971139328|105.6971139328|105.6971139328||105.6971139328|105.6971139328|105.6971139328|105.6971139328|105.6971139328|108.58102598291|108.58102598291|108.58102598291||108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691||96.753836953691|96.753836953691||||96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691||96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691||96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691||96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691||96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691||96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691||96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379||||104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654|73.646473869654||73.646473869654|73.646473869654|73.646473869654|80.288763253626|80.288763253626|80.288763253626|80.288763253626|80.288763253626||80.288763253626|80.288763253626|80.288763253626|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785||81.985033598785|81.985033598785||||81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785||81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785||81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785||81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785|81.985033598785||81.985033598785|81.985033598785|81.985033598785|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547||63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547||63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547||||63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673||128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673||132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819||132.44302476819|132.44302476819||||132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098||126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098||126.45898557098|126.45898557098|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876||126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|127.57128869467|127.57128869467|127.57128869467||127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467||127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467||127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508||||99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508
04701|951826|/equities/outsourcing-inc|TOPIX500|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229||103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|74.858812397375||74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375||74.858812397375|74.858812397375||||74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|101.32075362042|101.32075362042|101.32075362042|101.32075362042|101.32075362042|101.32075362042|101.32075362042|101.32075362042|101.32075362042|101.32075362042|101.32075362042||101.32075362042|101.32075362042|101.32075362042|101.32075362042|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921||102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921||102.19967078921|102.19967078921|102.19967078921|102.19967078921|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011||107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011||107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198||116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858||||121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858
04702|952776|/equities/paltac-corp|TOPIX500|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633||74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633||74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.200594316501||74.200594316501|74.200594316501||||74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501||74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921||74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921||74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921||74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921||74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921||74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921||||74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217||72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217||75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603||75.931589500603|75.931589500603||||75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943||70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943||73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168||73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168||73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734||81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734||81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071||||86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|150.99376746703|150.99376746703|150.99376746703|150.99376746703|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437||161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437||161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437||161.74668723437|161.74668723437||||161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803||166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803||166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803||166.70276029803|166.70276029803|166.70276029803|166.70276029803|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633||168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633||168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633||168.60462041633|168.60462041633|168.60462041633|168.60462041633|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219||||121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219
04705|946160|/equities/park24-co-ltd|TOPIX500|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455||61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.853367790891|61.853367790891|61.853367790891|61.853367790891||61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891||61.853367790891|61.853367790891||||61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891||61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891||61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891||61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891||61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891||61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891||61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687||||60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106||191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106||191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|197.32026903977|197.32026903977|197.32026903977|197.32026903977|197.32026903977|197.32026903977|197.32026903977|197.32026903977|197.32026903977|197.32026903977|197.32026903977||191.84128202513|191.84128202513||||191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513||191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|197.7092938671||197.7092938671|197.7092938671|197.7092938671|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992||194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|161.15292688563|161.15292688563|161.15292688563||161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563||161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563||161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|172.09103293925|172.09103293925|172.09103293925|172.09103293925|172.09103293925|172.09103293925|172.09103293925|172.09103293925|172.09103293925|172.09103293925|172.09103293925|172.09103293925|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073||||157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|67.856122248256|67.856122248256|67.856122248256|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417||68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417||68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648||67.293306309648|67.293306309648||||67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648||67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648||67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648||67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648||67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648||67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648||67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|65.510576273807|65.510576273807|70.61764431033|70.61764431033|70.61764431033|70.61764431033||||70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911||13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911||13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911||13.055586651911|13.055586651911||||13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.055586651911|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628||13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628||13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628||13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628||13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628||13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628||13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614||||13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897||105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897||105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897||105.1293778897|105.1293778897||||105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897||105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002||90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002||90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002||90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002||90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002||90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|92.018784673476|92.018784673476|92.018784673476|92.018784673476|92.018784673476|92.018784673476|92.018784673476|92.018784673476|92.018784673476|92.018784673476|92.018784673476|92.018784673476|92.018784673476||||92.018784673476|92.018784673476|92.018784673476|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917
04710|952627|/equities/pilot-corp|TOPIX500|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501||105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501||105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501||105.43163111501|105.43163111501||||105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501||105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|107.53501602853|107.53501602853||107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853||107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853||107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853||107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853||107.53501602853|107.53501602853|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795||||113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506||78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506||78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506||78.486173147506|78.486173147506||||78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506||78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506||78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506||78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506||78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506||78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.409332002144||78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092||||68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092
04712|961975|/equities/rakus-co-ltd|TOPIX500|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507||370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|438.20840674138||438.20840674138|438.20840674138|438.20840674138|438.20840674138|438.20840674138|438.20840674138|438.20840674138|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961||444.69201633961|354.56511082022||||354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022||354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022||354.56511082022|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829||317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829||317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829||351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469||351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469||||351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676||81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676||81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676||81.686929536676|81.686929536676||||81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676||81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676||81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676||81.686929536676|81.686929536676|81.686929536676|81.686929536676|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097||74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097||74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097||74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|64.025644582226|64.025644582226|64.025644582226|64.025644582226|64.025644582226||||64.025644582226|64.025644582226|64.025644582226|64.025644582226|64.025644582226|64.025644582226|64.025644582226|64.025644582226|64.025644582226|64.025644582226|64.025644582226|64.025644582226|64.025644582226|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835||174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835||174.18873831835|174.18873831835|174.18873831835|174.18873831835|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166||149.95974269166|149.95974269166||||149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166||149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|168.96110901104|168.96110901104|168.96110901104|168.96110901104|168.04693369176|168.04693369176|168.04693369176|168.04693369176||168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176||168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|159.67971654481||159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481||159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481||159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|158.5445376552|158.5445376552|158.5445376552|158.5445376552|158.5445376552|158.5445376552|158.5445376552|158.5445376552|172.14764452561|172.14764452561|172.14764452561|172.14764452561|172.14764452561|172.14764452561|172.14764452561|172.14764452561|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305||||144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305
04715|952874|/equities/relo-holdings-inc|TOPIX500|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336||57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336||57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641||58.604209310641|58.604209310641||||58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641||58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|49.70460057728|49.70460057728|49.70460057728|49.70460057728||49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728||49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728||49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728||49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728||49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|53.355068173259|53.355068173259|53.355068173259|53.355068173259||||53.355068173259|53.355068173259|53.355068173259|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|184.51309158317|184.51309158317|184.51309158317|184.51309158317|184.51309158317|184.51309158317||184.51309158317|184.51309158317|184.51309158317|184.51309158317|202.07325767513|202.07325767513|202.07325767513|202.07325767513||202.07325767513|230.78261497845|230.78261497845|230.78261497845|230.78261497845|230.78261497845|230.78261497845|253.29830094989|253.29830094989|253.29830094989|253.29830094989|253.29830094989|253.29830094989|253.29830094989|253.29830094989|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967||290.82656028967|290.82656028967||||290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967||290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967||290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967||290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967||290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967||290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967||290.82656028967|290.82656028967|290.82656028967|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494||||142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494
04717|946126|/equities/rengo-co-ltd|TOPIX500|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934||112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934||112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934||112.24847888934|112.24847888934||||112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934||112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934||112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934||112.24847888934|112.24847888934|112.24847888934|112.24847888934|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384||100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384||100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|106.33666555384|106.33666555384|106.33666555384|106.33666555384|106.33666555384|106.33666555384||106.33666555384|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|114.62866203924|114.62866203924|114.62866203924|114.62866203924|114.62866203924|114.62866203924|118.83913250385|118.83913250385|118.83913250385|118.83913250385||||118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232||130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232||130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718||120.49158579718|120.49158579718||||120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718||120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718||120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718||120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067||110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067||110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067||110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452||||117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|107.8306452293|107.8306452293
04719|952126|/equities/resorttrust-inc|TOPIX500|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907||117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907||117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907||117.87250991907|117.87250991907||||117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907||117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907||117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907||117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907||117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907||117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|124.52198385703|124.52198385703|124.52198385703|124.52198385703|124.52198385703|124.52198385703|124.52198385703|124.52198385703|124.52198385703||124.52198385703|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336||||124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132||183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132||183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132||183.70682887132|183.70682887132||||183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132||183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132||183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132||183.70682887132|183.70682887132|183.70682887132|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244||183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244||172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699||172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699||||172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|122.42069665866|122.42069665866|122.42069665866|122.42069665866|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222||101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222||101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222||101.29384037222|101.29384037222||||101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222||101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222||101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222||101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222||101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222||101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174||106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174||||106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099||128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099||128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099||128.2423824099|129.02686575368||||129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368||129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368||129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|129.02686575368|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569||137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569||137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569||137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|114.27670061404|114.27670061404||114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404||||114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|133.89356526048|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627||142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627||142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818||142.8107102818|142.8107102818||||142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818||142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818||142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818||142.8107102818|142.8107102818|142.8107102818|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576||121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576||121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576||121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576||||121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015||153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015||153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417||128.0499432417|128.0499432417||||128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417||128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417||128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|137.41918314878|137.41918314878|137.41918314878|137.41918314878||137.41918314878|137.41918314878|137.41918314878|137.41918314878|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619||107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619||107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619||107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221||||115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221
04725|946204|/equities/sankyo-co-ltd|TOPIX500|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028||104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343||104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343||104.90034679343|104.90034679343||||104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558||99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558||99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558||99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289||85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289||85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|88.043715647218|88.043715647218|88.043715647218|88.043715647218|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109||95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|103.61408064015|103.61408064015|103.61408064015|103.61408064015|103.61408064015|103.61408064015|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626||||109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626
04726|946317|/equities/sankyu-inc|TOPIX500|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156||98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|97.706318113265|97.706318113265||97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265||97.706318113265|97.706318113265||||97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265||97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265||97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265||97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265||97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265||97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265||97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919||||101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919
04727|946276|/equities/sanrio-co-ltd|TOPIX500|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598||34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598||34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598|34.425566355598||34.425566355598|32.463473987777||||32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777||32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777||32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|32.463473987777|37.811097508389|37.811097508389|37.811097508389|37.285373738673|37.285373738673||37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673||37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|37.285373738673|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952||30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952||30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|30.315776679952|32.270737987218|32.270737987218|32.270737987218|32.270737987218|32.270737987218|32.270737987218|32.270737987218|32.270737987218|32.270737987218|32.270737987218|32.270737987218|32.270737987218|32.270737987218|32.270737987218|32.270737987218|32.270737987218|32.270737987218|32.270737987218|32.270737987218|32.270737987218|32.270737987218|32.270737987218|32.270737987218|32.270737987218|32.270737987218|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378||||24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378|24.711303219378
04728|1131558|/equities/sansan-inc|TOPIX500|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609||119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609||119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719||120.70405228719|105.89189413552||||105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552||105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552||130.37662415109|130.37662415109|130.37662415109|130.37662415109|130.37662415109|130.37662415109|130.37662415109|130.37662415109|130.37662415109|130.37662415109|130.37662415109|130.37662415109|130.37662415109|130.37662415109|151.3877267462|151.3877267462|151.3877267462|151.3877267462||151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462||151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462||151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462||151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304||||163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|195.47372037831|195.47372037831|195.47372037831|195.47372037831|195.47372037831|195.47372037831|195.47372037831|195.47372037831|195.47372037831|195.47372037831
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764||82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764||82.078169782764|82.078169782764|82.078169782764|82.078169782764|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|94.16473711156||94.16473711156|94.16473711156||||94.16473711156|94.16473711156|94.16473711156|94.16473711156|94.16473711156|94.16473711156|94.16473711156|94.16473711156|94.16473711156|94.16473711156|94.16473711156|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116||95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116||95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116||95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767||88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767||88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767||88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767||||88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|168.92930761488|168.92930761488|168.92930761488|168.92930761488|168.92930761488|168.92930761488||168.92930761488|168.92930761488|168.92930761488|168.92930761488|168.92930761488|168.92930761488|168.92930761488|168.92930761488||168.92930761488|187.16684499078|187.16684499078|187.16684499078|187.16684499078|187.16684499078|187.16684499078|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513||171.05203296513|171.05203296513||||171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513||171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513||171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513||171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513||171.05203296513|171.05203296513|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374||115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374||115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374||||115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143||214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143||214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|214.84655927143|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396||118.93433970396|118.93433970396||||118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396||118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396||118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396||118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396||118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396||118.93433970396|118.93433970396|123.76101946302|123.76101946302|123.76101946302|123.76101946302|123.76101946302|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741||128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503||||111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989||122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989||122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989||122.9334466989|122.9334466989||||122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989||122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989|122.9334466989||122.9334466989|122.9334466989|122.9334466989|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313||136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313||136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313||136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|140.08090566961|140.08090566961||140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|142.66020212402|142.66020212402|142.66020212402|142.66020212402||||142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|67.428228964452|67.428228964452|67.428228964452|67.428228964452|67.428228964452|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448||56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448||56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448||56.876020821448|56.876020821448||||56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936||59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936||59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936||59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297||56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|54.877071584107|54.877071584107|54.877071584107|54.877071584107||54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107||54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234||||56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171||54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171||54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171||54.90493208171|54.90493208171||||54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171||54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171||54.90493208171|54.90493208171|54.90493208171|54.90493208171|55.793159175788|55.793159175788|55.793159175788|55.793159175788|55.793159175788|55.793159175788|55.793159175788|55.793159175788|55.793159175788|55.793159175788|55.793159175788|55.793159175788|49.967453743799|49.967453743799||49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799||49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799||49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799||49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799||||49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|50.634528094016|53.745306430196|53.745306430196|53.745306430196|53.745306430196||53.745306430196|53.745306430196|53.745306430196|53.745306430196|53.745306430196|53.745306430196|53.745306430196|53.745306430196||53.745306430196|53.745306430196|53.745306430196|53.745306430196|53.745306430196|53.745306430196|53.745306430196|53.745306430196|53.745306430196|53.745306430196|53.745306430196|53.593636439073|53.593636439073|53.593636439073|53.593636439073|53.593636439073|53.593636439073|53.593636439073|53.593636439073|53.593636439073|53.593636439073|53.593636439073|53.593636439073|53.593636439073||56.202559238945|56.202559238945||||56.202559238945|56.202559238945|56.202559238945|56.202559238945|56.202559238945|56.202559238945|56.202559238945|56.202559238945|56.202559238945|56.202559238945|56.202559238945|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124||58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124||58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124|58.265749426124||58.265749426124|58.265749426124|58.265749426124|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588||56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588||56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|57.823721084563|57.823721084563|57.823721084563|57.823721084563|57.823721084563|57.823721084563|57.823721084563|57.823721084563|57.823721084563|57.823721084563||57.823721084563|57.823721084563|57.823721084563|57.823721084563|57.823721084563|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235||||48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235
04736|946207|/equities/sega-sammy-holdings|TOPIX500|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302||117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302||117.14809955302|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|99.399961699736||99.399961699736|99.399961699736||||99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736||99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736||99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736||99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736||99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736||64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736||64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736||||64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736
04737|952890|/equities/seibu-holdings-inc|TOPIX500|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333||168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333||168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333||168.46981925333|168.46981925333||||168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333||168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333||168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333||168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333||168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378||172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378||172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378||||172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078||72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078||72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078||72.998179986078|72.998179986078||||72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078||72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078||72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078||72.998179986078|72.998179986078|72.998179986078|72.998179986078|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415||60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415||60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415||60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415||||60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114||105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114||105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114||105.78874997114|105.78874997114||||105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114||105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|111.88301795939|111.88301795939|111.88301795939||111.88301795939|111.88301795939|111.88301795939|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911||117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837||121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837||120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156||120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981||||73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544||65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544||65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623||65.236207936623|66.567559119003||||66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003||66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003||66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003||66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225||63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225||63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225||63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396||||63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|95.70103974846|95.70103974846|95.70103974846|95.70103974846|95.70103974846|95.70103974846|95.70103974846||95.70103974846|95.70103974846|95.70103974846|95.70103974846|95.70103974846|95.70103974846|95.70103974846|95.70103974846||95.70103974846|95.70103974846|95.70103974846|95.70103974846|95.70103974846|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048||91.350037464048|91.350037464048||||97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543||97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543||97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543||97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543||97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|102.86890015909|102.86890015909|102.86890015909|102.86890015909|102.86890015909|102.86890015909|102.86890015909|102.86890015909|102.86890015909|103.92057639218|103.92057639218|103.92057639218|103.92057639218||103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218||103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153||||102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257||69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257||69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257||69.38148558257|69.38148558257||||69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|69.38148558257|73.174870889481|73.174870889481|73.174870889481|73.174870889481|73.174870889481|73.174870889481|73.174870889481|73.174870889481|73.174870889481|73.174870889481|73.174870889481|73.174870889481|74.22967456505|74.22967456505|74.22967456505||74.22967456505|74.22967456505|74.22967456505|74.22967456505|74.22967456505|74.22967456505|74.22967456505|74.22967456505|74.22967456505|74.22967456505|74.22967456505|74.22967456505|74.22967456505||70.899523926235|70.899523926235|70.899523926235|70.899523926235|70.899523926235|70.899523926235|70.899523926235|70.899523926235|70.899523926235|70.899523926235|70.899523926235|70.899523926235|70.899523926235|70.899523926235|70.899523926235|70.899523926235|70.899523926235|70.899523926235||70.899523926235|70.899523926235|70.899523926235|70.899523926235|70.899523926235|70.899523926235|70.899523926235|70.899523926235|70.899523926235|70.899523926235|70.899523926235|72.909642777614|72.909642777614|72.909642777614||72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614||74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264||74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264||||74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026
04743|952815|/equities/seven-bank-ltd|TOPIX500|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552||82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552||82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552||82.977776331552|82.977776331552||||82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508||87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508||87.068242357508|87.068242357508|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824||85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824||85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079||89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079||89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|96.361166323051|96.361166323051|96.361166323051|96.361166323051||||96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186||188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186||188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|200.76829273612|200.76829273612|200.76829273612|200.76829273612|200.76829273612|200.76829273612|212.29147394167||212.29147394167|212.29147394167||||212.29147394167|212.29147394167|212.29147394167|212.29147394167|212.29147394167|212.29147394167|212.29147394167|212.29147394167|212.29147394167|212.29147394167|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162||209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162||209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539||206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539||206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157||216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561||233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561||||233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795||89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795||89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795||89.201621002795|89.201621002795||||89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|102.50114450192|102.50114450192|102.50114450192|102.50114450192|102.50114450192|102.50114450192|102.50114450192|102.50114450192|102.50114450192|102.50114450192|102.50114450192|108.24574625571|108.24574625571||108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571||108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571||108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571||108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571||108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571||108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|116.26825591376|116.26825591376|116.26825591376|116.26825591376||||116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376
04746|1011980|/equities/shift-inc|TOPIX500|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158||195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158||195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|195.91031811158|198.84325613964|198.84325613964|198.84325613964|198.84325613964||198.84325613964|198.84325613964||||198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964||198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964|198.84325613964||231.53077028905|231.53077028905|231.53077028905|231.53077028905|231.53077028905|231.53077028905|231.53077028905|231.53077028905|231.53077028905|231.53077028905|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064||247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064||247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|225.77448330591|225.77448330591|225.77448330591||225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591||225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939||||237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|94.229569021541|94.229569021541||94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541||94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541||94.229569021541|99.854365425987||||99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987||99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|102.36328965544|102.36328965544||102.36328965544|102.36328965544|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683||106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683||106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683||106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683||106.02430904683|106.02430904683|106.02430904683|106.02430904683|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722||||84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|89.528052951592
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686||135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686||135.0170793686|135.0170793686|135.0170793686|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977||131.06927286977|131.06927286977||||131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977||131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977||131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977||131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977||131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|138.00106643689|138.00106643689|138.00106643689|138.00106643689|138.00106643689|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659||137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659||137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007||||127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007
04749|946277|/equities/shimamura-co-ltd|TOPIX500|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654||128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654||128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|135.50435604919|135.50435604919|135.50435604919|135.50435604919||135.50435604919|135.50435604919||||135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919||135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919||135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919||139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829||139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419||130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419||130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419||||130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|128.81688148306|128.81688148306
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836||71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836||71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656||74.844365237656|74.844365237656||||74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656||74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656||74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656||74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656||74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656||74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656||74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599||||74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328||80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328||80.495832043328|80.495832043328|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308||88.583506155308|88.583506155308||||88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308||88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|92.668325963792||92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792||92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792||92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792||92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792||92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792||||92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532||104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532||104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|104.27779760532|112.22199245092|112.22199245092|112.22199245092|112.22199245092||105.65749244529|105.65749244529||||105.65749244529|105.65749244529|105.65749244529|105.65749244529|105.65749244529|105.65749244529|105.65749244529|105.65749244529|105.65749244529|105.65749244529|105.65749244529|105.65749244529|105.65749244529|105.65749244529|105.65749244529|105.65749244529|96.937036630052|96.937036630052|96.937036630052|96.937036630052|96.937036630052|96.937036630052|96.937036630052|96.937036630052|96.937036630052|96.937036630052||96.937036630052|96.937036630052|96.937036630052|96.937036630052|96.937036630052|96.937036630052|96.937036630052|96.937036630052|96.937036630052|96.937036630052|96.937036630052|96.937036630052|96.937036630052||96.937036630052|96.937036630052|96.937036630052|96.937036630052|96.937036630052|96.937036630052|96.937036630052|96.937036630052|96.937036630052|101.42828090869|101.42828090869|101.42828090869|101.42828090869|101.42828090869|101.42828090869|101.42828090869|101.42828090869|101.42828090869||101.42828090869|101.42828090869|101.42828090869|101.42828090869|101.42828090869|101.42828090869|101.42828090869|101.42828090869|101.42828090869|101.42828090869|101.42828090869|101.42828090869|104.86036050812|104.86036050812||104.86036050812|104.86036050812|104.86036050812|104.86036050812|104.86036050812|104.86036050812|104.86036050812|104.86036050812|104.86036050812|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229||109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229||109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223||||97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157||237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157||237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157||237.08603531157|237.08603531157||||237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157||237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157||237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157||237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157||237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157||237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931||256.03796551931|256.03796551931|256.03796551931|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065||||177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163||72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163||72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163||72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163||||72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|57.047753846752|60.281239535433|60.281239535433|60.281239535433||60.281239535433|60.281239535433|60.281239535433|60.281239535433|60.281239535433|60.281239535433|60.281239535433|60.281239535433||60.281239535433|60.281239535433|60.281239535433|60.281239535433|60.281239535433|60.281239535433|60.281239535433|60.281239535433|60.281239535433|60.281239535433|60.281239535433|60.032106294311|60.032106294311|60.032106294311|60.032106294311|60.032106294311|60.032106294311|60.032106294311|60.032106294311|60.032106294311|60.032106294311|60.032106294311|60.032106294311|60.032106294311||60.032106294311|60.032106294311||||60.032106294311|60.032106294311|60.032106294311|60.032106294311|60.032106294311|60.032106294311|60.032106294311|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532||59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532||59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|59.518461967532|62.740831050274|62.740831050274||62.740831050274|62.740831050274|62.740831050274|62.740831050274|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713||58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713||58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212||59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.754729651476|59.754729651476||||59.754729651476|59.754729651476|59.754729651476|59.754729651476|59.754729651476|59.754729651476|59.754729651476|59.754729651476|59.754729651476|59.754729651476|59.754729651476|59.754729651476|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446||105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446||105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298||103.61850975298|103.61850975298||||103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298||103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298||103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298||103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298||103.61850975298|103.61850975298|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739||100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739||100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||||104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161||81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|86.284772909992|86.284772909992||86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992||86.284772909992|86.284772909992||||86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992||86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992||86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992||86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992||86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992||86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992||86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107||||83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751||117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751||117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751||117.10661110751|117.10661110751||||120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933||120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|129.88822925033|129.88822925033||129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033||129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033||129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033||129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033||129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033||||129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033
04759|949826|/equities/sho-bond-holdings|TOPIX500|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036||130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036||130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545||122.24532755545|122.24532755545||||122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372||121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372||121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372||121.1129217372|121.1129217372|121.1129217372|121.1129217372|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546||122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546||122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552||125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531||||122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064
04760|952951|/equities/shochiku-co-ltd|TOPIX500|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044||74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044||74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|79.954622018995|79.954622018995|79.954622018995|79.954622018995|79.954622018995|80.897072918495|80.897072918495|80.897072918495|80.897072918495|80.897072918495|80.897072918495|80.897072918495|80.897072918495||80.897072918495|80.897072918495||||80.897072918495|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953||86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953||86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953||86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246||92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569||97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569||97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445||||90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971||77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971||77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971||77.931717489971|77.931717489971||||77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971||77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971||77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971||77.931717489971|77.931717489971|77.931717489971|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997||74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997||74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997||74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|76.324758582567|76.324758582567|76.324758582567|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714||||80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714
04762|951927|/equities/skylark-co-ltd|TOPIX500|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183||75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.959804216187|75.959804216187||75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187||75.959804216187|75.560091333036||||75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036||75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036||75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036||75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036||75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036||75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036||75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065||||64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615||71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615||71.145120556615|71.145120556615|71.145120556615|71.145120556615|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891||67.590534354891|67.590534354891||||67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574||69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574||69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722||71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722||71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|74.206192077173|74.206192077173|74.206192077173|74.206192077173|74.206192077173|74.206192077173|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239||69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239||69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669||||63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669
04764|951783|/equities/sms-co-ltd|TOPIX500|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576||104.94193570576|104.94193570576||||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|108.62542382776|108.62542382776|108.62542382776|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701||110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|114.4784896514|114.4784896514|114.4784896514|114.4784896514|114.4784896514|114.4784896514|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037||||119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481||88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481||88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481||88.104618412481|88.104618412481||||88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|88.104618412481|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517||87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517||87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517||87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517||87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517||87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517||87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517||||87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148||89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148||89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148||89.538713413148|89.538713413148||||89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148||89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148||89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203||96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|104.17375022646|104.17375022646||104.17375022646|104.17375022646|104.17375022646|104.17375022646|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329||103.24761908329|103.24761908329|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078||79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078||||79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666||70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666||70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|70.065287484666|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753||73.761474996753|73.761474996753||||73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753||73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753|73.761474996753||73.761474996753|73.761474996753|73.729034221695|73.729034221695|73.729034221695|73.729034221695|73.729034221695|73.729034221695|73.729034221695|73.729034221695|73.729034221695|73.729034221695|73.729034221695|73.729034221695|73.729034221695|73.729034221695|73.729034221695|73.729034221695||73.729034221695|73.729034221695|73.729034221695|73.729034221695|73.729034221695|73.729034221695|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284||66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284||66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|74.597227149633|74.597227149633|74.597227149633|74.597227149633|74.597227149633|74.597227149633|74.597227149633|74.597227149633|74.597227149633||67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188||||67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353||123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353||123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353||123.55286793353|123.55286793353||||123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353||123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353||123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353||123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565||120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494||122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984||107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984||||107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974||80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974||80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974||80.713397792974|80.713397792974||||80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974||80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974||80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974||80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|80.713397792974|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828||79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828||79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828||79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984||||73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377||99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377||99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377||99.619937866377|99.619937866377||||99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|106.5385513939|106.5385513939|106.5385513939|106.5385513939|106.5385513939|106.5385513939|106.5385513939|106.5385513939|106.5385513939|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484||109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484||109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061||113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|117.04762739076|117.04762739076|117.04762739076||117.04762739076|117.04762739076|117.04762739076|117.04762739076|117.04762739076|117.04762739076|117.04762739076|117.04762739076|117.04762739076|117.04762739076|117.04762739076|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494||116.76855055494|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783||121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349||||108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107||69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107||69.059351430107|69.059351430107|69.059351430107|69.059351430107|72.730802331818|72.730802331818|72.730802331818|72.730802331818|72.730802331818|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688||75.201160452688|75.201160452688||||75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688||75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688||75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688||75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613||66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613||66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613||66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613||||66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743||126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743||126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743||126.23589778743|126.23589778743||||126.23589778743|126.23589778743|126.23589778743|127.64639040136|127.64639040136|127.64639040136|127.64639040136|127.64639040136|127.64639040136|127.64639040136|127.64639040136|127.64639040136|127.64639040136|127.64639040136|127.64639040136|127.64639040136|127.64639040136|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201||130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|106.83905597516|106.83905597516||106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516||106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516||106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516||106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516||106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579||||103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374||90.699536825374|90.699536825374||||90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374||90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374||90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374||90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374||90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374||90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374||90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184||||106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|110.24978842967|110.24978842967|110.24978842967|110.24978842967
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268||52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268||52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268||52.974679120268|57.532395491071||||57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658||61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658||61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658||61.62952640658|61.62952640658|61.62952640658|61.62952640658|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789||58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789||58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789||58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414||||48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961||132.23215060961|132.23215060961|132.23215060961|132.23215060961|132.23215060961|139.11559000295|139.11559000295|134.20761743341||134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341||134.20761743341|134.20761743341||||134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|134.20761743341|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053||131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053||131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053||131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053||131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053||131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053||131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668||||137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634||115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634||115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671||111.84875419671|111.84875419671||||111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|120.71138401078|120.71138401078|120.71138401078|120.71138401078|120.71138401078|120.71138401078|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222||117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222||117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222||117.25471501222|117.25471501222|117.25471501222|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026||125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026||125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026||125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026||||125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846||86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846|86.365975217846||92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013||92.643498689013|92.643498689013||||92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013||92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013||92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013||92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013||92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994||82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994||82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023||||77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|101.44575584798|101.44575584798|101.44575584798|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729||99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729||99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852||105.88146611852|105.88146611852||||105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852||105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852||105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852||105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852||105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852||105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852||105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852||||105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125||129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125||129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|134.37820487265||134.37820487265|134.37820487265||||134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265||134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265||134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265||134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032||135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032||135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032||135.67252072032|135.67252072032|135.67252072032|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554||||111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|110.79394940291
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541||54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541||54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358||59.357588475358|59.357588475358||||57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987||57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987||57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987||57.002802695987|57.002802695987|57.002802695987|57.002802695987|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329||60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329||60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888||70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888||||74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648||54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648||54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|59.276939845242|59.276939845242||59.276939845242|59.276939845242||||59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194||56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194||56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194||56.734659742194|56.734659742194|56.734659742194|56.734659742194|61.114754173833|61.114754173833|61.114754173833|61.114754173833|61.114754173833|61.114754173833|61.114754173833|61.114754173833|61.114754173833|61.114754173833||65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743||65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666||65.740551247666|65.740551247666|65.740551247666|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802||||67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802
04782|949876|/equities/sumitomo-forestry|TOPIX500|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283||160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283||160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634||135.062155634|135.062155634||||135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634||135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634||135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634||135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768||119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768||119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768||119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395||||87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173||81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173||81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173||81.793697546173|81.793697546173||||81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019||86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019||86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019||86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019||86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019||86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019||86.975710370019|86.975710370019|86.975710370019|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543||||92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397||94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397||94.788179991397|94.788179991397|94.788179991397|94.788179991397|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521||102.23497561521|102.23497561521||||102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521||102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521||100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914||100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914||108.01241512566|108.01241512566|108.01241512566|108.01241512566|108.01241512566|108.01241512566|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725||111.10330918725|111.10330918725|111.10330918725|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611||117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586||||115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|119.56433976504|119.56433976504|119.56433976504|119.56433976504|119.56433976504|119.56433976504|119.56433976504
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212||72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212||72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212||72.130413605212|76.20349015394||||76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394||76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|81.573471802713|81.573471802713||81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713||81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713||81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|82.115433664901|82.115433664901||82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901||82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479||||86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479|86.832062845479
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|158.49580739274|158.49580739274|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125||133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125||133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125||133.41847149125|133.41847149125||||133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|133.41847149125|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432||147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432||147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432|147.90584944432||147.90584944432|147.90584944432|147.90584944432|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299||134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299||134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299||134.89520675299|134.89520675299|134.89520675299|134.89520675299|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533||||124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108||113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108||113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108||113.65867483108|113.65867483108||||113.65867483108|113.65867483108|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871||125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871||125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871||125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871||125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871||125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871||125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|134.00918033819|134.00918033819|134.00918033819||||134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582||89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582||89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582||89.844806017582|89.844806017582||||89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582||89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582||92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365||92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821||88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|80.306072602089|80.306072602089||80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089||80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089||||80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935||113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935||113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.43319513006|113.43319513006||113.43319513006|113.43319513006||||113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006||113.43319513006|113.43319513006|113.43319513006|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406||109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406||109.94145453406|109.94145453406|109.94145453406|109.94145453406|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601||101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601||101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207||95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769||||91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769
04790|946345|/equities/sundrug-co-ltd|TOPIX500|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648||75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648||75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648||75.770959808648|75.770959808648||||75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648||75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648||75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648||75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648||75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|77.905572495011|77.905572495011|77.905572495011|77.905572495011||77.905572495011|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|85.911385277064|85.911385277064|85.911385277064||85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085||||78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|128.52659131936|128.52659131936|128.52659131936|128.52659131936|128.52659131936|128.52659131936|128.52659131936|128.52659131936|128.52659131936|128.52659131936|128.52659131936|132.04832001414|132.04832001414|132.04832001414|132.04832001414|132.04832001414||132.04832001414|142.3425319228|142.3425319228|142.3425319228|142.3425319228|142.3425319228|142.3425319228|142.3425319228||142.3425319228|142.3425319228|142.3425319228|142.3425319228|142.3425319228|142.3425319228|142.3425319228|142.3425319228|142.3425319228|142.3425319228|142.3425319228|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216||135.38637973216|135.38637973216||||135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216||135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216||135.38637973216|135.38637973216|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574
04792|946344|/equities/suzuken-co-ltd|TOPIX500|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|118.88769175355|118.88769175355||118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355||118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355||118.88769175355|118.88769175355||||118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992||92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992||92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992||92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992||92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992||92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992||92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872||||86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575||260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575|260.36805174575||260.36805174575|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952||232.92067893952|232.92067893952||||232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952||232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952||232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|232.92067893952|234.24415843468|234.24415843468||234.24415843468|234.24415843468|234.24415843468|234.24415843468|234.24415843468|234.24415843468|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558||213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|217.63048408347|217.63048408347|217.63048408347|217.63048408347|217.63048408347|217.63048408347|217.63048408347|217.63048408347|217.63048408347|217.63048408347||217.63048408347|217.63048408347|217.63048408347|217.63048408347|217.63048408347|217.63048408347|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697||194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829||||199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|37.417830410552|37.417830410552|37.417830410552|37.417830410552|37.417830410552|37.417830410552|37.417830410552|37.417830410552|37.417830410552|37.417830410552|37.417830410552|37.417830410552|37.417830410552|37.417830410552|37.417830410552|37.417830410552||37.417830410552|37.417830410552|37.417830410552|37.417830410552|37.417830410552|37.417830410552|37.417830410552|38.67515985752||38.67515985752|38.67515985752|38.67515985752|38.67515985752|38.67515985752|38.67515985752|38.67515985752|38.67515985752|38.67515985752|38.67515985752|38.67515985752|38.67515985752|39.676190134617|39.676190134617|39.676190134617|39.676190134617|39.676190134617|39.676190134617|39.676190134617|39.676190134617|39.676190134617|39.676190134617|39.676190134617|43.77048091986||43.77048091986|43.77048091986||||43.77048091986|43.77048091986|43.77048091986|43.77048091986|43.77048091986|43.77048091986|43.77048091986|43.77048091986|43.77048091986|43.77048091986|43.77048091986|43.77048091986|40.923820000617|40.923820000617|40.923820000617|40.923820000617|40.923820000617|40.923820000617|40.923820000617|40.923820000617|40.923820000617|40.923820000617|40.923820000617|40.923820000617|40.923820000617|40.923820000617||40.923820000617|40.923820000617|40.923820000617|40.923820000617|40.923820000617|40.923820000617|40.923820000617|40.923820000617|40.923820000617|40.923820000617|40.923820000617|40.923820000617|40.923820000617||40.923820000617|40.923820000617|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325||33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325||33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325||33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325||33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972||||35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941||206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941||206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941||206.14521634941|206.14521634941||||206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941||206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|143.99537328561|143.99537328561||143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561||143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561||143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561||143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561||143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561||||143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561
04796|952364|/equities/tadano-ltd|TOPIX500|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237||47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237||47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237||47.232605800237|47.232605800237||||47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426||51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426||51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426||51.923362355426|51.923362355426|51.923362355426|51.923362355426|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496||47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496||49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922||49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|52.730406447958|52.730406447958|52.730406447958|52.730406447958|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076||||54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382||92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382||92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382||92.051013530382|92.051013530382||||92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382||92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|91.323167882359|91.323167882359|91.323167882359|91.323167882359||91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359||91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359||91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.810682607003||91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003||91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003||||91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093||127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093||127.56544887093|127.56544887093|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549||125.55283689549|125.55283689549||||125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|130.14837605396|130.14837605396|130.14837605396|130.14837605396||130.14837605396|130.14837605396|130.14837605396|130.14837605396|130.14837605396|130.14837605396|130.14837605396|130.14837605396|130.14837605396|130.14837605396|130.14837605396|130.14837605396|130.14837605396||130.14837605396|130.14837605396|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608||137.37716233608|137.37716233608|137.37716233608|137.37716233608|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091||140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091||140.04216473091|140.04216473091|140.04216473091|140.04216473091|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157||135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739||||127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059||81.6120285059|81.6120285059||||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|83.724394991537|83.724394991537|83.724394991537||||83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|216.13375887082|216.13375887082|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966||186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966||186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966||186.62466658966|186.62466658966||||186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966||186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|172.5338287922|172.5338287922|172.5338287922|172.5338287922||172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922||172.5338287922|172.5338287922|172.5338287922|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088||162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088||162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088||162.6664801088|162.6664801088|162.6664801088|162.6664801088|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488||||133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857||116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857||116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857||116.19997285857|116.19997285857||||116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715||118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715||118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715||118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|122.49624137281|122.49624137281|122.49624137281|122.49624137281|122.49624137281||122.49624137281|122.49624137281|122.49624137281|122.49624137281|122.49624137281|122.49624137281|122.49624137281|122.49624137281|122.49624137281|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253||131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253||131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528||||135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|143.1931670612|143.1931670612|143.1931670612|143.1931670612
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958||87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|95.016561543362|95.016561543362||95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362||95.016561543362|95.016561543362||||95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362||95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562||99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562||99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|87.514711932849|87.514711932849|87.514711932849||87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849||87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849||87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849||||87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999||109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999||109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999||109.99764475999|109.99764475999||||109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999||109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999||109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999||109.99764475999|109.99764475999|109.99764475999|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613||104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613||104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613||104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873||||106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714||87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714||87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597||84.44495254597|84.44495254597||||77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784||77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784||77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784||77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784||77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784||77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784||77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|75.898393921285|75.898393921285|75.898393921285|75.898393921285||||75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924||111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924||111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924||111.60855034924|111.60855034924||||111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|124.95219528357|124.95219528357|124.95219528357|124.95219528357||124.95219528357|124.95219528357|124.95219528357|124.95219528357|124.95219528357|124.95219528357|124.95219528357|124.95219528357|125.68873124869|125.68873124869|125.68873124869|125.68873124869|125.68873124869||125.68873124869|125.68873124869|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772||125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585||133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585||133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585||133.72105409585|133.72105409585|133.72105409585|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692||||80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958||130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958||130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958||130.83709704958|130.83709704958||||130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958||130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958||130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958|130.83709704958||130.83709704958|130.83709704958|130.83709704958|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934||134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934||134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934||134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|144.34915147963|144.34915147963|144.34915147963|144.34915147963|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265||||127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265
04807|952290|/equities/technopro-holdings|TOPIX500|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147||82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147||82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494||73.145229517494|73.145229517494||||73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494||73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494||73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494||73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494||73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254||68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254||73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203||||76.605763792203|76.605763792203|84.482954466676|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849||86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849||86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497||89.965104499497|89.965104499497||||89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497||89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497||89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497||89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633||89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633||89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633||89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|90.799859643389|90.799859643389|90.799859643389||||90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431||114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431||114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431||114.89900786431|114.89900786431||||114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431||114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431|114.89900786431||114.89900786431|114.89900786431|114.89900786431|113.79744856223|113.79744856223|113.79744856223|113.79744856223|113.79744856223|113.79744856223|113.79744856223|113.79744856223|113.79744856223|113.79744856223|113.79744856223|113.79744856223|113.79744856223|113.79744856223|113.79744856223||113.79744856223|113.79744856223|113.79744856223|113.79744856223|113.79744856223|113.79744856223|113.79744856223|113.79744856223|113.79744856223|113.79744856223|113.79744856223|113.79744856223|121.81142201671|121.81142201671||121.81142201671|121.81142201671|121.81142201671|121.81142201671|121.81142201671|121.81142201671|121.81142201671|121.81142201671|121.81142201671|121.81142201671|121.81142201671|123.62625544666|123.62625544666|123.62625544666|123.62625544666|123.62625544666|123.62625544666|123.62625544666|123.62625544666|123.62625544666|123.62625544666|123.62625544666|123.62625544666|123.62625544666|123.62625544666||123.62625544666|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117||128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|138.0284788466|138.0284788466|138.0284788466|138.0284788466|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865||||125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684||77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684||77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684||77.553388203684|77.553388203684||||77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684||77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684||77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684||77.553388203684|77.553388203684|77.553388203684|78.657742914199|78.657742914199|||78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199||78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|69.441470896779|69.441470896779||69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779||69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779||||69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168||70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168||70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168||70.169744163168|70.169744163168||||70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168||70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578||75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578||75.73800207578|75.73800207578|75.73800207578|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698||66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698||66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698||66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723||||64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184||98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184||98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184||98.182007423184|98.182007423184||||98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156||103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156||103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156||103.75028523156|103.75028523156|103.75028523156|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441||73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441||73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441||73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441||||73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306||139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306||139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306||139.90684904306|131.69810609044||||131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044||131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044||131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044||131.69810609044|131.69810609044|131.69810609044|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313||99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313||99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313||99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436||||111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034||93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|108.48032402853|108.48032402853||108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357||115.98452264357|115.98452264357||||115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231||115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231||115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231||115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231||115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231||115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231||115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231||||115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079||143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079||143.72256644079|143.72256644079|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232||136.14732905232|136.14732905232||||136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232||136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232||136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232||136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232||136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232||136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566||143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036||||132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036
04816|946130|/equities/toagosei-co-ltd|TOPIX500|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639||67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639||67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639||67.829714503639|67.829714503639||||67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639||67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639||67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|70.173509728574|70.173509728574||70.173509728574|70.173509728574|70.173509728574|70.173509728574|70.173509728574|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281||66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281||66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281||66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111||||70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341||123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341||123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367||121.47405419367|121.47405419367||||121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|124.3821078758||124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758||124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758||124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181||121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181||121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181||121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916||||101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916
04818|946084|/equities/toda-corp|TOPIX500|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544||95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544||95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544||95.158662542544|95.158662542544||||95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544||95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544||95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544||95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033||95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033||95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033||95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|103.68562341179|103.68562341179|103.68562341179|103.68562341179|103.68562341179|103.68562341179|103.68562341179|103.68562341179|103.68562341179|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171||||93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409||118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409||118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409||118.94661254409|118.94661254409||||118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337||125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337||125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337||125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337||125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004||129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004||129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348||||114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256||84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256||84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256||84.178719113256|84.178719113256||||84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256||84.178719113256|84.178719113256|84.178719113256|85.21407006454|85.21407006454|85.21407006454|85.21407006454|85.21407006454|85.21407006454|85.21407006454|85.21407006454|85.21407006454|85.21407006454||85.21407006454|85.21407006454|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964||88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686||89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|96.027320248287|96.027320248287|96.027320248287|96.027320248287|96.027320248287|96.027320248287|96.027320248287|96.027320248287|96.027320248287|96.027320248287|98.10318361355|98.10318361355|98.10318361355|98.10318361355||98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355||98.10318361355|98.10318361355|98.10318361355|98.10318361355|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477||||105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477
04821|952722|/equities/toho-holdings|TOPIX500|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397||136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397||136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397||136.66643285397|136.66643285397||||136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397||136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397||136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397||136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397||136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397||136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397||136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778||||110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762||65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762||65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762||65.945008461762|65.945008461762||||65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|69.596749930622|69.596749930622|69.596749930622|69.596749930622|69.596749930622|69.596749930622|69.596749930622|69.596749930622|69.596749930622|69.596749930622|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885||75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885||75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885||75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885||75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885||75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885||75.702949866885|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087||||60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019||36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019||36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019||36.240899907019|36.240899907019||||36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019||36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|40.974707912104|40.974707912104||40.974707912104|40.974707912104|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014||43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014||43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014||43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014||43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559||||45.35702471559|45.35702471559|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264||89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264||89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264||89.950297928264|89.950297928264||||89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602||90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602||90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153||90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776||83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391||84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391||84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391||||84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|88.464329102458||88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458||88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448||87.612733334448|87.612733334448||||87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038||89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038||89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038||89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038||89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038||89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038||89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038||||89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815||100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815||100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815||100.51743232815|100.51743232815||||100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402||93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402||93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402||93.481978617402|93.481978617402|93.481978617402|93.481978617402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402||72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402||72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402||72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402||||72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|78.907474907974
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|203.79304765495|203.79304765495|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744||148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744||148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|148.2896969744|162.32069811988|162.32069811988||162.32069811988|162.32069811988||||161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227||161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227||161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|161.67883315227|175.82195088115|175.82195088115|175.82195088115|175.82195088115|175.82195088115|175.82195088115|175.82195088115|175.82195088115|175.82195088115|175.82195088115|175.82195088115|175.82195088115||175.82195088115|175.82195088115|175.82195088115|175.82195088115|175.82195088115|175.82195088115|175.82195088115|175.82195088115|175.82195088115|175.82195088115|175.82195088115|175.82195088115|175.82195088115|175.82195088115||175.82195088115|175.82195088115|175.82195088115|175.82195088115|175.82195088115|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835||182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835||182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835||||182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|192.68674113043|192.68674113043|192.68674113043|192.68674113043
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668||59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668||59.254747363668|59.254747363668|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484||63.410683564484|63.410683564484||||63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885||67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885||67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|71.10291002753|71.10291002753|71.10291002753|71.10291002753|71.10291002753|71.10291002753|71.10291002753||71.10291002753|71.10291002753|71.10291002753|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267||55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267||55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267||55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267||||55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614||181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614||181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614||181.6738744614|181.6738744614||||181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614||181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614||181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|181.6738744614|195.89591811667|195.89591811667|195.89591811667|195.89591811667|195.89591811667|195.89591811667|195.89591811667||195.89591811667|195.89591811667|195.89591811667|195.89591811667|195.89591811667|195.89591811667|195.89591811667|195.89591811667|195.89591811667|195.89591811667|195.89591811667|195.89591811667|195.89591811667|195.89591811667||195.89591811667|195.89591811667|195.89591811667|195.89591811667|195.89591811667|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779||155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779||155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779||||155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|137.8360130071|137.8360130071|137.8360130071|137.8360130071
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043||123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|119.13034196551||119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551||119.13034196551|119.13034196551||||119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551||119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551||119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551||119.13034196551|119.13034196551|119.13034196551|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501||117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806||125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806||125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477||||111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|112.89712164931
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671||88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671||88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671||88.056278475671|88.056278475671||||88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671||88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671||88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671||88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136||94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366||93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366||93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366||||93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743||99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|100.17785769089||100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089||100.17785769089|100.17785769089||||100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428||103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428||103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428||103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428||103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428||103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189||106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189||||106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189
04833|952609|/equities/topcon-corp|TOPIX500|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856||||352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856|352.43342553856|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013||||356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078||188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|186.2232520639|186.2232520639||186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639||186.2232520639|186.2232520639||||186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025||202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025||202.2385205025|202.2385205025|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886||197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732||145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732||145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732||145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732||||145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231||79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231||79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231||79.576407875231|79.576407875231||||79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267||81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267||81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267||81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282||83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282||83.416609739282|83.416609739282|83.416609739282|83.416609739282|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176||87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176||||87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.81074129556|107.81074129556|107.81074129556|107.81074129556|107.81074129556|107.81074129556|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323||108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323||108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323||108.25675914323|108.63480827603|108.63480827603|108.63480827603|108.63480827603|108.63480827603|108.63480827603|108.63480827603|108.63480827603|108.63480827603|108.63480827603|108.63480827603|108.63480827603|108.63480827603||100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334||100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334||100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334||||100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931||90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931||90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931||90.398784182931|92.962695319853||||92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587||94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587||94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587||94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862||86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862||86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|92.349643004897||92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791||||92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144||111.66089369412|111.66089369412|111.66089369412|111.66089369412|111.66089369412|111.66089369412|111.66089369412|111.66089369412||111.66089369412|111.66089369412|111.66089369412|111.66089369412|111.66089369412|111.66089369412|111.66089369412|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559||111.1075779559|111.1075779559||||115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079||118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079||117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081||117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081||117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081||117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081||117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567||||118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|87.847308432359|87.847308432359|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497||95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497||95.931451882497|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329||93.129194422329|93.129194422329||||93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329||93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329||93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329||93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329||93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329||93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329||93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329||||93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257||209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257||209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257||209.27325286257|209.27325286257||||209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916||168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916||168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916||168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916||168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916||168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916||168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857||||148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546||152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546||152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412||161.38558114412|161.38558114412||||161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412||161.38558114412|161.38558114412|161.38558114412|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234||155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234||155.56736181234|155.56736181234|155.56736181234|155.56736181234|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788||135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788||135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064||140.39472176064|140.39472176064|140.39472176064|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467||||118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712||91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|90.618068847685||90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685||90.618068847685|90.618068847685||||90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685||90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685||90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685||90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049||91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049||91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|95.491211493382|95.491211493382|95.491211493382|95.491211493382|95.491211493382|95.491211493382|95.491211493382|95.491211493382|95.491211493382|95.491211493382||95.491211493382|95.491211493382|93.19943732945|93.19943732945|93.19943732945|93.19943732945|93.19943732945|93.19943732945|93.19943732945|93.19943732945|93.19943732945|93.19943732945|93.19943732945|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|97.005415228698|97.005415228698|97.005415228698|97.005415228698||||97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235||113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235||113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235||113.60378309235|113.60378309235||||113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235||113.60378309235|113.60378309235|113.60378309235|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039||120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039||120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039||120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039||120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|129.99529402766|129.99529402766|129.99529402766|129.99529402766|129.99529402766||129.99529402766|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134||||117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|98.341877265808|98.341877265808|98.341877265808|98.341877265808|98.341877265808|98.341877265808|98.341877265808|98.341877265808|98.341877265808|108.38600869122|108.38600869122|108.38600869122|108.38600869122|108.38600869122|108.38600869122|108.38600869122||108.38600869122|108.38600869122|108.38600869122|108.38600869122|108.38600869122|108.38600869122|108.38600869122|108.38600869122||108.38600869122|108.38600869122|108.38600869122|108.38600869122|108.38600869122|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178||110.11033656178|110.11033656178||||110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|117.5776960371|117.5776960371|117.5776960371||117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371||117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371||117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371||117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371||117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|123.97610269731|123.97610269731|123.97610269731|123.97610269731|123.97610269731||123.97610269731|123.97610269731|123.97610269731|123.97610269731|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973||||104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|107.34323394994|107.34323394994|107.34323394994|107.34323394994|107.34323394994|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009||90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009||90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009||90.322804643009|90.322804643009||||90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736||93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736||93.35111480736|93.35111480736|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774||93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774||93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774||93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|99.647119198026|99.647119198026|99.647119198026|99.647119198026|99.647119198026||99.647119198026|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743||||73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|81.251808812543|81.251808812543|81.251808812543|81.251808812543|81.251808812543|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947||63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947||63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947||63.460127473947|63.460127473947||||63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|63.460127473947|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949||64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949||64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|64.869083977949|66.41931068944|66.41931068944||66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944||66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944||66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267||70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072||||77.879597778072|77.879597778072|80.829888716214|80.829888716214|80.829888716214|80.829888716214|80.829888716214|80.829888716214|80.829888716214|80.829888716214|80.829888716214|80.829888716214|80.829888716214|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|39.026058783261|39.026058783261|39.026058783261|39.026058783261|39.026058783261|39.026058783261|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157||35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157||35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157||35.679663174157|35.679663174157||||35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|35.679663174157|37.089046958583|37.089046958583|37.089046958583||37.089046958583|37.089046958583|37.089046958583|37.089046958583|37.089046958583|37.089046958583|37.089046958583|37.089046958583|37.089046958583|37.089046958583|37.089046958583|37.089046958583|37.089046958583||37.089046958583|36.593208976945|36.593208976945|36.593208976945|36.593208976945|36.593208976945|36.593208976945|36.593208976945|36.593208976945|36.593208976945|36.593208976945|36.593208976945|36.593208976945|36.593208976945|36.593208976945|36.593208976945|36.593208976945|36.593208976945||36.593208976945|36.593208976945|36.593208976945|36.593208976945|36.593208976945|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209||23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209||23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209||23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209||||23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383||125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|139.32070163529|139.32070163529|139.32070163529||139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|146.58085119497|146.58085119497||146.58085119497|146.58085119497||||146.58085119497|146.58085119497|146.58085119497|146.58085119497|146.58085119497|146.58085119497|146.58085119497|146.58085119497|146.58085119497|146.58085119497|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508||110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508||110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508||110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508||110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508||110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508||110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|115.18633707211|115.18633707211|115.18633707211|115.18633707211|115.18633707211|115.18633707211|115.18633707211|115.18633707211|115.18633707211|115.18633707211|115.18633707211|115.18633707211|115.18633707211|115.18633707211|114.21097534269|114.21097534269|114.21097534269|114.21097534269||||114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849||61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849||61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849||61.977954605849|61.977954605849||||61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849||61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849||61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849||61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849||61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849||67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591||67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017||||68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017
04850|946150|/equities/tsumura---co|TOPIX500|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|80.308676076667|80.308676076667|80.308676076667|80.308676076667|80.308676076667|80.308676076667|80.308676076667||80.308676076667|80.308676076667|80.308676076667|80.308676076667|80.308676076667|80.308676076667|80.308676076667|78.95926228423||78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|80.885137405863|80.885137405863||80.885137405863|80.885137405863||||80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863||80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863||80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|82.589790685614|82.589790685614|82.589790685614||82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614||82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614||82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614||82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|86.479645123258|86.479645123258|86.479645123258|86.479645123258|86.479645123258|84.804751285372|84.804751285372||||84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|107.08608023349|107.08608023349|107.08608023349|107.08608023349||107.08608023349|107.08608023349|107.08608023349|107.08608023349|107.08608023349|107.08608023349|107.08608023349|107.08608023349||107.08608023349|107.08608023349|107.08608023349|107.08608023349|107.08608023349|107.08608023349|107.08608023349|107.08608023349|107.08608023349|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614||98.174757495614|98.174757495614||||98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614||98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614||98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614||98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614||85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471||85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471||85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471||||85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|60.654811082595|60.654811082595||60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595||60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595||60.654811082595|60.654811082595||||60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595||60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|65.080967695571|65.080967695571|65.080967695571|65.080967695571|65.869424709342|65.869424709342|65.869424709342|65.869424709342||65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342||65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168||68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497||69.932255301497|69.932255301497|69.932255301497|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708||64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|68.097424638504|68.097424638504|68.097424638504|68.097424638504|68.097424638504||||68.097424638504|68.097424638504|68.097424638504|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421||77.420711746421|77.420711746421||||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396||82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396||||82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396
04854|946219|/equities/ulvac-inc|TOPIX500|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592||76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592||76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592||76.570154058592|76.570154058592||||76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135||82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135||89.684131697774|89.684131697774|89.684131697774|98.930142848384|98.930142848384|98.930142848384|98.930142848384|98.930142848384|98.930142848384|98.930142848384|98.930142848384|98.930142848384|98.930142848384|98.930142848384|98.930142848384|98.930142848384|95.589296920995|95.589296920995||95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995||95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995||95.589296920995|95.589296920995|95.589296920995|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532||91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532||||91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|92.869838440081|92.869838440081|92.869838440081|92.869838440081
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046||23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046||23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.562397279046|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948||23.469224457948|23.469224457948||||23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948||23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|23.469224457948|26.322888836738|26.322888836738||26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738||26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738|26.322888836738||25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776||25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|27.14463715334|27.14463715334||27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334||||27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334
04856|946231|/equities/ushio-inc|TOPIX500|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892||122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892||122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155||127.47469733155|127.47469733155||||127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155||127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155||127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006||131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006||131.35762884006|131.35762884006|131.35762884006|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443||138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564||141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883||||125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803||86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803||86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|86.88135257803|88.834830500741|88.834830500741|88.834830500741|88.834830500741|88.834830500741|88.834830500741|88.834830500741||88.834830500741|88.834830500741||||88.834830500741|88.834830500741|88.834830500741|88.834830500741|88.834830500741|88.834830500741|88.834830500741|88.834830500741|88.834830500741|88.834830500741|88.834830500741|88.834830500741|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411||81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411||81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|81.175143920411|85.029532634744|85.029532634744|85.029532634744|85.029532634744|85.029532634744||85.029532634744|85.029532634744|85.029532634744|85.029532634744|85.029532634744|85.029532634744|85.029532634744|85.029532634744|85.029532634744|85.029532634744|85.029532634744|85.029532634744|85.029532634744|85.029532634744||85.029532634744|85.029532634744|85.029532634744|85.029532634744|85.029532634744|85.029532634744|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862||82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862||82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|86.170411511197|86.170411511197|86.170411511197|86.170411511197|86.170411511197|86.170411511197|86.170411511197|86.170411511197|86.170411511197|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107||||87.651725675107|87.651725675107|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949||||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|74.444929135106|74.444929135106
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|78.483576135149|78.483576135149|78.483576135149|78.483576135149||78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149||78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|82.336081383062||82.336081383062|82.336081383062||||86.203154912434|86.203154912434|86.203154912434|86.203154912434|86.203154912434|86.203154912434|86.203154912434|86.203154912434|86.203154912434|86.203154912434|86.203154912434|86.203154912434|86.203154912434|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361||90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361||90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361||90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361||90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361||90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361||90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|90.113717063602|90.113717063602|90.113717063602|90.113717063602|90.113717063602|90.113717063602|90.113717063602|90.113717063602|90.113717063602|90.113717063602|90.113717063602|90.113717063602|90.113717063602|86.609496822177|86.609496822177||||86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525||145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525||145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525|145.04519287525||145.04519287525|152.50417192405||||152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405||152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|152.50417192405|154.45806646484|154.45806646484||154.45806646484|154.45806646484|149.08072472404|149.08072472404|149.08072472404|149.08072472404|149.08072472404|149.08072472404|149.08072472404|149.08072472404|149.08072472404|149.08072472404|149.08072472404|149.08072472404|149.08072472404|149.08072472404|149.08072472404|149.08072472404||149.08072472404|149.08072472404|149.08072472404|149.08072472404|149.08072472404|149.08072472404|149.08072472404|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066||140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066||140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066||140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998||||130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|46.994109760961|46.994109760961|46.994109760961|46.994109760961|46.994109760961|46.994109760961|46.994109760961|46.994109760961|46.994109760961|46.994109760961|46.994109760961|46.994109760961|46.994109760961|46.994109760961|48.641097316083|48.641097316083||48.641097316083|48.641097316083|48.641097316083|48.641097316083|48.641097316083|48.641097316083|48.641097316083|48.641097316083||48.641097316083|48.641097316083|48.641097316083|48.641097316083|48.641097316083|48.641097316083|48.641097316083|48.641097316083|48.641097316083|48.641097316083|48.641097316083|48.641097316083|48.641097316083|48.641097316083|48.641097316083|48.641097316083|50.170287684713|50.170287684713|50.170287684713|50.170287684713|50.170287684713|50.170287684713|50.170287684713|47.327334689892||47.327334689892|47.327334689892||||47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892||47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|47.327334689892|49.963403878522|49.963403878522|49.963403878522|49.963403878522|49.963403878522|49.963403878522||49.963403878522|49.963403878522|49.963403878522|49.963403878522|49.963403878522|49.963403878522|49.963403878522|49.963403878522|49.963403878522|49.963403878522|49.963403878522|49.963403878522|49.963403878522|49.963403878522|53.509476913586|53.509476913586|53.509476913586|53.509476913586||53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586||53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586||53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586||53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586||||53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324||103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.70665857175||103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175||103.70665857175|103.70665857175||||103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175||103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175||111.51493426928|111.51493426928|111.51493426928|111.51493426928|111.51493426928|111.51493426928|111.51493426928|111.51493426928|111.51493426928|111.51493426928|111.51493426928|113.62147644253|113.62147644253|113.62147644253|113.62147644253|113.62147644253|113.62147644253|113.62147644253||113.62147644253|113.62147644253|113.62147644253|113.62147644253|113.62147644253|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869||106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869||106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869||106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869||||106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522||141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522||141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522||141.18124972522|141.18124972522||||141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522||141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|151.31318027653|151.31318027653||151.31318027653|151.31318027653|151.31318027653|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857||157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687||102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687||102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687||102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687||||102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854|108.00756643854||108.00756643854|108.00756643854|116.77377362453|116.77377362453|116.77377362453|116.77377362453|116.77377362453|116.77377362453||116.77377362453|116.77377362453|116.77377362453|116.77377362453|116.77377362453|116.77377362453|116.77377362453|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552||122.45058263552|122.45058263552||||122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552||122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552||122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552||122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552||122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552||122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552||122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552||||122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547||105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547||105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547||105.74427227547|105.74427227547||||105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|105.74427227547|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196||113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196||113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196|113.36828976196||113.36828976196|113.36828976196|113.36828976196|113.36828976196|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222||121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222||121.16916030222|121.16916030222|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138||130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411||||133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156||99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156||99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156||99.029845701156|99.029845701156||||99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156||99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156||99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156||99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156||99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156||106.41848082482|106.41848082482|106.41848082482|106.41848082482|106.41848082482|106.41848082482|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742||109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542||||116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|119.34437676893|119.34437676893
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095||53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095||53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095||53.969104034095|53.969104034095||||53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095||53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095||53.969104034095|53.969104034095|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113||54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113||54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|58.866443335971|58.866443335971|58.866443335971|58.866443335971|58.866443335971|58.866443335971|58.866443335971|58.866443335971|58.866443335971|58.866443335971|58.866443335971|47.89627948315|47.89627948315|47.89627948315|47.89627948315||47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315||47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315||||47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|137.85747904617||137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617||137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617||148.3534883467|148.3534883467||||148.3534883467|148.3534883467|148.3534883467|148.3534883467|148.3534883467|148.3534883467|148.3534883467|148.3534883467|148.3534883467|148.3534883467|148.3534883467|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431||128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431||128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431||128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144||103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144||103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844||102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667||||81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667
04869|952774|/equities/yaoko-co-ltd|TOPIX500|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301||135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|138.95015843549||138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|143.94057828461|143.94057828461||143.94057828461|143.94057828461||||143.94057828461|143.94057828461|143.94057828461|143.94057828461|143.94057828461|143.94057828461|143.94057828461|143.94057828461|143.94057828461|143.94057828461|143.94057828461|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121||137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121||137.67103916121|137.67103916121|137.67103916121|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072||139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|131.78108200119|131.78108200119|131.78108200119||131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119||131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119||131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106||||133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|147.40543576899|147.40543576899|147.40543576899|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745||138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745||138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745||138.00198079745|138.00198079745||||138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597||140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597||139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799||139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|149.34206935456|149.34206935456|149.34206935456|149.34206935456||149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456||149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456||149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645||||164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|133.85299364164|133.85299364164|133.85299364164|133.85299364164
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781||95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781||95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|93.766642492716||93.766642492716|93.766642492716||||93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716||93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665||92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665||92.075220688665|92.075220688665|92.075220688665|92.075220688665|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873||93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|100.02996845985|100.02996845985|100.02996845985|100.02996845985|100.02996845985|100.02996845985|100.02996845985|100.02996845985|100.02996845985|98.846772591923|98.846772591923|98.846772591923|98.846772591923||98.846772591923|98.846772591923|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|88.239031202287|88.239031202287||88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287||||88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186||95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186||95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|101.42108347063||101.42108347063|101.42108347063||||101.42108347063|101.42108347063|101.42108347063|101.42108347063|101.42108347063|101.42108347063|101.42108347063|101.42108347063|101.42108347063|101.42108347063|101.42108347063|101.42108347063|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528||94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528||94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528||94.743557535528|94.743557535528|94.743557535528|94.743557535528|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298||97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298||97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298||97.862433284298|97.862433284298|97.862433284298|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245||||93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245
04873|953009|/equities/yoshinoya-holdings|TOPIX500|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392||73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392||73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174||74.288825197174|74.288825197174||||74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|65.766185250555|65.766185250555|65.766185250555||65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555||65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555||65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|67.031061378772|67.031061378772|67.031061378772|67.031061378772|67.031061378772|67.031061378772|67.031061378772|67.031061378772||67.031061378772|67.031061378772|67.031061378772|67.031061378772|67.031061378772|67.031061378772|67.031061378772|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479||69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479||69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479||||69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853||243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853||243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322||211.67372201322|211.67372201322||||211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322||211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322||211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322||211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|222.11536533774|222.11536533774|222.11536533774||222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|200.15622580471|200.15622580471|200.15622580471|200.15622580471||200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471||200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471||||200.15622580471|200.15622580471|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741
04875|952499|/equities/zenkoku-hosho|TOPIX500|95.921881674281|95.921881674281|95.921881674281|95.921881674281|95.921881674281|95.921881674281|95.921881674281|95.921881674281|95.921881674281|95.921881674281|95.921881674281|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998||88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998||88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998||88.357588520998|88.357588520998||||88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998||88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998||88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998||88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998||88.357588520998|88.357588520998|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508||90.166325000508|90.166325000508|90.166325000508|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575||91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385||||92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994||118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994||118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398||124.00694879398|124.00694879398||||124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|105.63582284331|105.63582284331|105.63582284331||105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331||105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331||105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331||105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331||105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331||105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331||||105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|116.30442802614|116.30442802614|116.30442802614|116.30442802614|116.30442802614|116.30442802614|116.30442802614|116.30442802614|116.30442802614|116.30442802614|116.30442802614|116.30442802614
04877|946140|/equities/zeon-corp|TOPIX500|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059||93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059||93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059||93.495985409059|93.495985409059||||93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059||93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059||93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059||93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679||79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679||79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679||79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862||||71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588||227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588||227.67563614588|227.67563614588|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|251.05025066426|251.05025066426|251.05025066426|251.05025066426|251.05025066426|251.05025066426||281.73705016863|281.73705016863||||281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251||269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251||269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907||282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907||282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311||270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311||270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239||||276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271
04879|44176|/equities/chiyoda-corp.|NIKKEI225|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348||73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348||73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348||73.850038472348|73.850038472348||||73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348||73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348||73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348||73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127||71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127||71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127||71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|78.576084617291||||78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924||92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924||92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924||92.747850898924|92.747850898924||||91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233||91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233||91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233||92.901389675951|92.901389675951|92.901389675951|92.901389675951|92.901389675951|92.901389675951|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637||90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|94.19515736476||94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476||94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654||||99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654
04881|44131|/equities/fujikura-ltd.|NIKKEI225|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739||156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739||156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|153.17055251694|153.17055251694||153.17055251694|153.17055251694||||153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694||153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694||153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694||153.17055251694|153.17055251694|153.17055251694|153.17055251694|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359||160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359||160.66728818359|160.66728818359|160.66728818359|160.66728818359|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048||130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048||||130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956||220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956||220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956||220.90363376956|220.90363376956||||220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956||220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956||220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|217.11284352167|217.11284352167||217.11284352167|217.11284352167|217.11284352167|217.11284352167|217.11284352167|217.11284352167|217.11284352167|220.50867714978|220.50867714978|220.50867714978|220.50867714978|220.50867714978|220.50867714978|220.50867714978||220.50867714978|220.50867714978|220.50867714978|220.50867714978|220.50867714978|220.50867714978|220.50867714978|220.50867714978|220.50867714978|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379||215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379||215.01294624379|215.01294624379|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427||||190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378||126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378||126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378||126.94079964378|126.94079964378||||126.94079964378|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839||114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839||114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839||114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|116.75858771551|116.75858771551|116.75858771551|116.75858771551|116.75858771551|116.75858771551|116.75858771551|116.75858771551||116.75858771551|116.75858771551|116.75858771551|116.75858771551|116.75858771551|116.75858771551|116.75858771551|116.75858771551|122.25262047987|122.25262047987|122.25262047987|122.25262047987|121.93802038727|121.93802038727|121.93802038727|121.93802038727|121.93802038727|121.93802038727|121.93802038727|121.93802038727|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539||123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539||123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959||||127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372||69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372||69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372||69.334875566372|69.334875566372||||69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372||69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|60.641333933645|60.641333933645|60.641333933645|60.641333933645||60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645||60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285||54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285||54.174521323285|62.56946666584|62.56946666584|62.56946666584|62.56946666584|62.56946666584|62.56946666584|62.56946666584|62.56946666584|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225||67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|58.817232859064|58.817232859064|58.817232859064|58.817232859064|58.817232859064|58.817232859064|58.817232859064||||58.817232859064|58.817232859064|58.817232859064|58.817232859064|58.817232859064|58.817232859064|58.817232859064|58.817232859064|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018||84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018||91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422||91.224106020422|91.224106020422||||75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043||75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043||75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043||75.406779874043|75.406779874043|75.406779874043|75.406779874043|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049||66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049||66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796||71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208||||78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767||76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767||76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767||76.320958757767|78.730099812015||||78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181||83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181|77.894083104201|77.894083104201|77.894083104201|77.894083104201||77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201||77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201||77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155||65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155||65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155||||65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872||62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872||62.305061057872|62.305061057872|62.305061057872|62.305061057872|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625||57.154838555625|57.154838555625||||57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684||61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684||61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684||61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684||61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|63.395849760624|63.395849760624|63.395849760624|63.395849760624|63.395849760624|63.395849760624|63.395849760624||63.395849760624|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797||64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797||||64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238||119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238||119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238||119.38611825238|119.38611825238||||119.38611825238|119.38611825238|119.38611825238|123.71746676378|123.71746676378|123.71746676378|123.71746676378|123.71746676378|123.71746676378|123.71746676378|123.71746676378|123.71746676378|123.71746676378|123.71746676378|123.71746676378|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645||134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645||134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|138.62916353293|138.62916353293||138.62916353293|138.62916353293|138.62916353293|138.62916353293|138.62916353293|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851||115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851||115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851||115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546||||114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073||127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073||127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073||127.09984603073|127.09984603073||||127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073||127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073||127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073||127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073||127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073||127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533||127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533||||127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533
04890|44239|/equities/unitika,-ltd.|NIKKEI225|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873||||67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|73.163061333871|73.163061333871|73.163061333871|73.163061333871||73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871||73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871||73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|77.780087317009|77.780087317009|77.780087317009||77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009||77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009||77.780087317009|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491||||77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491
04891|949806|/equities/a2-corp?cid=949806|ASX200|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988||120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|131.43928271609|131.43928271609|131.43928271609|131.43928271609|131.43928271609|131.43928271609|131.43928271609|131.43928271609|131.43928271609|131.76738350101|131.76738350101|131.76738350101|131.76738350101||131.76738350101|131.76738350101|131.76738350101|||131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007||138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007||138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|||138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007
04892|7433|/equities/abacus-prop|ASX200|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875||37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871||35.056910394871|35.056910394871|35.056910394871|||35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|||55.68759138379|55.68759138379||55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713||53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|||53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713
04893|7722|/equities/adelaide-brighton|ASX200|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376||72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376||72.211398446376|72.211398446376|72.211398446376|||72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004||52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004||52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|||52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476||272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476||272.02262660476|272.02262660476|272.02262660476|||272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477||167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477||167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|||167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477
04896|7462|/equities/als-ltd|ASX200|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017||187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017||187.24236679017|187.24236679017|187.24236679017|||187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444||175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078||169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|||169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078
04897|101951|/equities/altium-ltd|ASX200|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094||174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|163.76762623626||163.76762623626|163.76762623626|163.76762623626|||163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947||142.92221711947|142.92221711947|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474||150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|||150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474
04898|629|/equities/alumina-limited|ASX200|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|115.5561686402|115.5561686402|115.5561686402|115.5561686402|115.5561686402|115.5561686402|115.5561686402|115.5561686402|115.5561686402|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105||126.88580189105|146.92999130486|146.92999130486|146.92999130486|146.92999130486|146.92999130486|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709||119.26813317709|119.26813317709|119.26813317709|||119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286||125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472||129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|||129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472
04899|621|/equities/amcor-limited|ASX200|129.33349705672|129.33349705672|129.33349705672|129.33349705672|129.33349705672|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|136.38648061555|136.38648061555||136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555||136.38648061555|136.38648061555|136.38648061555|||136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151||137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151||137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|||137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151
04900|630|/equities/amp-limited|ASX200|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298||83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298||83.434468111298|83.434468111298|83.434468111298|||83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|83.434468111298|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286||79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219||80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|||80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|74.587211727843|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017||79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017||79.41061232017|79.41061232017|79.41061232017|||79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|79.41061232017|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614||77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591||79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|||79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591
04902|7689|/equities/ansell-limited|ASX200|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203||122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116||115.50849310116|115.50849310116|115.50849310116|||115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721||117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|122.44326846671||122.44326846671|122.44326846671|122.44326846671|122.44326846671|122.44326846671|122.44326846671|122.44326846671|122.44326846671|121.88139523468|121.88139523468|||121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864||95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864||95.669495093864|95.669495093864|95.669495093864|||95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|95.669495093864|99.155813496398|99.155813496398|99.155813496398|99.155813496398|99.155813496398|99.155813496398|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764||104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764||104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|100.41616233103|100.41616233103|||100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103
04904|7374|/equities/ap-eagers|ASX200|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077||68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.677973967727|68.677973967727|68.677973967727||68.677973967727|68.677973967727|68.677973967727|||68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827||70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128||76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|||76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204||109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792||109.3842376792|109.3842376792|109.3842376792|||109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792||109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792||109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792||109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|||109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792
04906|947527|/equities/appen-ltd|ASX200|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881||97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881||97.123623772881|97.123623772881|97.123623772881|||97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|||97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|148.88040924165|148.88040924165|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.02676028759||126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759||126.02676028759|126.02676028759|126.02676028759|126.02676028759|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739||152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|||152.28163739|152.28163739|152.28163739|152.28163739|152.28163739
04907|7778|/equities/arb-corp|ASX200|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207||95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787||92.176357693787|92.176357693787|92.176357693787|||92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298||88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298||88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|||88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|136.33027450488|136.33027450488|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212||128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|138.86526777229|138.86526777229|138.86526777229|138.86526777229|138.86526777229|138.86526777229|138.86526777229|138.86526777229|138.86526777229|144.55796024681|144.55796024681|144.55796024681|144.55796024681||144.55796024681|144.55796024681|144.55796024681|||144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552||149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552||149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|||149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987||111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987||111.12120196987|111.12120196987|111.12120196987|||111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|111.12120196987|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248||99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168||100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|||100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187||77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187||77.402438009187|77.402438009187|77.402438009187|||77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|79.813480008222|79.813480008222|79.813480008222|79.813480008222||79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222||79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|||79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222
04911|7786|/equities/austbrokers-hldg|ASX200|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273||137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302||144.21280162302|144.21280162302|144.21280162302|||144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|151.05030658026|151.05030658026|151.05030658026|151.05030658026|151.05030658026|151.05030658026|151.05030658026|151.05030658026|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994||149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994||149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994||149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|||149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994
04912|14232|/equities/akl-airport?cid=14232|ASX200|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319||124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319||124.21159056319|124.21159056319|124.21159056319|||124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319||124.21159056319|124.21159056319|124.21159056319|124.21159056319|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558||104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|||104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808||82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927||80.804278307927|80.804278307927|80.804278307927|||80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006||78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006||78.40134215006|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|||74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626||30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626||30.348408502626|30.348408502626|30.348408502626|||32.128317279935|32.128317279935|32.128317279935|32.128317279935|32.128317279935|32.128317279935|32.128317279935|32.128317279935|32.128317279935|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|||28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938||28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|25.894801357971|25.894801357971|25.894801357971|25.894801357971|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289||30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|||30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289
04916|7793|/equities/bk-of-queensland|ASX200|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628||123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091||113.74034524091|113.74034524091|113.74034524091|||113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546||107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546||107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|||107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546
04917|947573|/equities/burson-group-ltd|ASX200|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439||61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|65.83797873394||65.83797873394|65.83797873394|65.83797873394|||65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926||69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459||72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|||72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459
04918|7466|/equities/beach-petro|ASX200|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|196.69424715628|196.69424715628||196.69424715628|196.69424715628|196.69424715628|196.69424715628|196.69424715628|196.69424715628|196.69424715628|196.69424715628|196.69424715628|196.69424715628|196.69424715628|198.62287527521|198.62287527521|198.62287527521|198.62287527521|198.62287527521|198.62287527521|198.62287527521||198.62287527521|198.62287527521|198.62287527521|||198.62287527521|198.62287527521|198.62287527521|198.62287527521|198.62287527521|198.62287527521|198.62287527521|198.62287527521|198.62287527521|198.62287527521|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816||195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266||199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|||199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266
04919|101956|/equities/bega-cheese-ltd|ASX200|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|184.07443282006|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346||139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346||139.47251670346|139.47251670346|139.47251670346|||139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406||113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769||108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|||108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769
04920|7528|/equities/bendigo-bk|ASX200|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709||217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709||217.95854767709|217.95854767709|217.95854767709|||217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|229.27800266885|229.27800266885|229.27800266885|229.27800266885|229.27800266885|229.27800266885|229.27800266885|229.27800266885|229.27800266885|229.27800266885|229.27800266885|229.27800266885|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|250.93850556602|250.93850556602|250.93850556602|250.93850556602|250.93850556602|250.93850556602|250.93850556602|250.93850556602|250.93850556602|267.42812367161|267.42812367161|267.42812367161|267.42812367161|267.42812367161|267.42812367161|267.42812367161|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994||278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994||278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|||278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722||141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|141.01065346722|138.83510733528|138.83510733528|138.83510733528|138.83510733528||138.83510733528|138.83510733528|138.83510733528|||138.83510733528|138.83510733528|138.83510733528|138.83510733528|138.83510733528|138.83510733528|138.83510733528|145.31621031534|145.31621031534|145.31621031534|145.31621031534|145.31621031534|145.31621031534|145.31621031534|145.31621031534|145.31621031534|145.31621031534|145.31621031534|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|147.85074263194|147.85074263194|147.85074263194|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169||155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169||155.6004665169|155.6004665169|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|||159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292
04922|7784|/equities/blackmores-lab|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392||52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392||52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|||52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|71.73444624342|75.893404827994|75.893404827994|75.893404827994|75.893404827994|75.893404827994|75.893404827994|75.893404827994|75.893404827994|75.893404827994||75.893404827994|75.893404827994|75.893404827994|75.893404827994|75.893404827994|75.893404827994|75.893404827994|75.893404827994|75.893404827994|75.893404827994|75.893404827994|75.893404827994|75.893404827994|75.893404827994|75.893404827994|66.1743744522|66.1743744522|66.1743744522||66.1743744522|66.1743744522|66.1743744522|||66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635||69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|71.627076679954||71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|||71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954
04924|7411|/equities/boral-limited|ASX200|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293||218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293||218.74418077293|218.74418077293|218.74418077293|||218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874||216.5445021874|216.5445021874|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068||208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|||208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068
04925|631|/equities/brambles|ASX200/EAFAGROWTH|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554||141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|134.96331617796||134.96331617796|134.96331617796|134.96331617796|||134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602||148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858||130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|||130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858
04926|39192|/equities/breville-group|ASX200|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|161.91026004176|161.91026004176|161.91026004176|161.91026004176|161.91026004176|161.91026004176|161.91026004176|161.91026004176|161.91026004176|161.91026004176|174.00163355769||174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769||174.00163355769|174.00163355769|174.00163355769|||174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624||157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443||162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|||162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443
04927|7541|/equities/brickworks|ASX200|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969||197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969||197.79991129969|197.79991129969|197.79991129969|||197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966||173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966||173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|||173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966
04928|7694|/equities/bwp-trust|ASX200|110.62565808295|110.62565808295|110.62565808295|110.62565808295|110.62565808295|110.62565808295|110.62565808295|110.62565808295|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611||110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611|110.93850466611||110.93850466611|110.93850466611|111.60590799593|||111.60590799593|111.60590799593|111.60590799593|111.60590799593|111.60590799593|111.60590799593|111.60590799593|111.60590799593|111.60590799593|111.60590799593|111.60590799593|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972||128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972||128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|126.76655745272|126.76655745272|126.76655745272|126.76655745272|||126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272
04929|32468|/equities/carsales.com-ltd|ASX200|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136||83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136||83.641563471136|83.641563471136|83.641563471136|||83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062||88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062||88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|||88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062
04930|102024|/equities/360-capital|ASX200|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|127.6080442916|127.6080442916||127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916||127.6080442916|127.6080442916|127.6080442916|||127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689||134.62468275689|134.62468275689|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545||138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|||138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007||122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007||122.68831407007|122.68831407007|122.68831407007|||122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401||111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401||111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|||111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401
04932|947653|/equities/champion-iron-ltd|ASX200|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086||119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551||100.64983059551|100.64983059551|100.64983059551|||100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172||96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172||108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|||108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165
04933|7654|/equities/charter-hall|ASX200|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797||339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|324.74316768213|324.74316768213||324.74316768213|324.74316768213|324.74316768213|||324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172||299.8330388172|299.8330388172|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079||317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|||317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|81.973036677856||81.973036677856|81.973036677856|81.973036677856|81.973036677856|81.973036677856|81.973036677856|81.973036677856|81.973036677856|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388||80.382271524388|80.382271524388|80.382271524388|||80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|87.026423788325|87.026423788325|87.026423788325|87.026423788325|87.026423788325|87.026423788325|87.026423788325|87.026423788325|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566||87.235789683566|87.235789683566|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442||90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|||90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442
04935|13574|/equities/charter-hall-retail-reit|ASX200|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|83.214073591131|83.214073591131||83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|81.068198380012||81.068198380012|81.068198380012|81.068198380012|||81.068198380012|81.068198380012|81.068198380012|81.068198380012|81.068198380012|81.068198380012|81.068198380012|81.068198380012|81.068198380012|81.068198380012|81.068198380012|81.068198380012|81.068198380012|87.731398062889|87.731398062889|87.731398062889|87.731398062889|87.731398062889|87.731398062889|87.731398062889|89.952320865047|89.952320865047|89.952320865047|89.952320865047|89.952320865047|89.952320865047|89.952320865047|89.952320865047|89.952320865047|89.952320865047|89.952320865047|89.952320865047|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605||81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605||81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|||81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605
04936|14585|/equities/chorus?cid=14585|ASX200|83.495050383872|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868||81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868||81.585939401868|81.585939401868|81.585939401868|||81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868||81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408||83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|||83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|157.64067984403|157.64067984403|157.64067984403|157.64067984403||157.64067984403|157.64067984403|157.64067984403|157.64067984403|157.64067984403|157.64067984403|157.64067984403|157.64067984403|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419||148.49627898419|148.49627898419|148.49627898419|||148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368||137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368||137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|||137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368
04939|7384|/equities/clinuvel-phrm|ASX200|78.915006636516|78.915006636516|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614||74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614||74.825777875614|74.825777875614|74.825777875614|||74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649||77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262||87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|||87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|84.593194508241|84.593194508241|84.593194508241|84.593194508241|84.593194508241|84.593194508241||84.593194508241|84.593194508241|84.593194508241|84.593194508241|84.593194508241|84.593194508241|84.593194508241|84.593194508241|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089||75.734526897089|75.734526897089|75.734526897089|||75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089||75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089||75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|||75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089
04941|7255|/equities/codan|ASX200|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676||358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676||358.16438116676|358.16438116676|358.16438116676|||358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745||492.5486397745|492.5486397745|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687||275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687||275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|||275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|116.02936484077|116.02936484077|116.02936484077|116.02936484077||116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077||116.02936484077|116.02936484077|116.02936484077|||116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|108.34130691219|108.34130691219|108.34130691219|108.34130691219|108.34130691219||108.34130691219|108.34130691219|108.34130691219|108.34130691219|108.34130691219|108.34130691219|108.34130691219|108.34130691219|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655||109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|||109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655
04943|101963|/equities/collins-fd|ASX200|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542||210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542||210.76487942542|210.76487942542|210.76487942542|||210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563||184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318||187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|||187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256||130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256||130.09788042256|130.09788042256|130.09788042256|||130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|135.27484888956|135.27484888956|135.27484888956|135.27484888956|135.27484888956|135.27484888956|135.27484888956|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886||136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604||141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|||141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|93.335254197426|93.335254197426|93.335254197426|93.335254197426|93.335254197426|93.335254197426|93.335254197426|93.335254197426|93.335254197426|92.99581945641|92.99581945641|92.99581945641||92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641||92.99581945641|92.99581945641|92.99581945641|||92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058||85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058||85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|||85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058
04946|101966|/equities/corp-trav-f|ASX200|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034||181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034||181.43304870034|181.43304870034|181.43304870034|||181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189||162.9964723189|162.9964723189|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653||147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|||147.57489571653|147.57489571653|147.57489571653|147.57489571653|163.03555764831
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714||62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714||62.616133012714|62.616133012714|62.616133012714|||62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|70.985719599624|70.985719599624|70.985719599624|70.985719599624|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791||67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|74.178967235773|74.178967235773|74.178967235773|74.178967235773|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468||76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|||76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468
04948|7774|/equities/credit-corp|ASX200|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329||206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329||206.85652982329|206.85652982329|206.85652982329|||206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313||191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313||191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|||191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313
04949|7194|/equities/cromwell-corp|ASX200|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719||101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137||94.885545657137|94.885545657137|94.885545657137|||94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798||101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798||101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|||101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|85.594588930797|86.610530453011|86.610530453011|86.610530453011|86.610530453011|86.610530453011|86.610530453011|86.610530453011|86.610530453011|86.610530453011|91.098018862161||91.098018862161|91.098018862161|91.098018862161|91.098018862161|91.098018862161|91.098018862161|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616||78.878890010616|78.878890010616|78.878890010616|||78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|78.878890010616|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|85.796275743596||85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596||85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|||85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596
04952|7215|/equities/csr-limited|ASX200|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334||81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817||72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817||72.970295728817|72.970295728817|72.970295728817|||72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252||67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252||67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|||67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252
04953|1167286|/equities/deterra-royalties|ASX200|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793||50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889||49.101095394889|49.101095394889|49.101095394889|||49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|51.608222861501|51.608222861501|51.608222861501|51.608222861501|51.608222861501|51.608222861501|51.608222861501|51.608222861501|54.644257826332|54.644257826332|54.644257826332|54.644257826332|54.644257826332|54.644257826332|54.644257826332|54.644257826332|54.644257826332|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277||52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585||54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|||54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211||65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|65.771483202211|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976||62.089571605976|62.089571605976|62.089571605976|||62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253||64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253||64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|||64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253
04955|1055046|/equities/domain-australia|ASX200|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621||91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621||91.266308138621|91.266308138621|91.266308138621|||91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918||86.271205348918|86.271205348918|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509||93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|||93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126||277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126||277.81791728126|277.81791728126|277.81791728126|||277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264||300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129||315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|||315.63350969129|315.63350969129|315.63350969129|248.75753419761|248.75753419761
04957|7486|/equities/downer-edi-limited|ASX200|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|140.17089204094|140.17089204094|140.17089204094|140.17089204094|140.17089204094|140.17089204094|140.17089204094||140.17089204094|140.17089204094|140.17089204094|140.17089204094|140.17089204094|140.17089204094|140.17089204094|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073||133.83641454073|133.83641454073|133.83641454073|||133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061||111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|87.439804823646|87.439804823646||87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|||87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646
04958|9260|/equities/elders-fpo|ASX200|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917||99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917||99.761757654917|99.761757654917|99.761757654917|||99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296||93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296||93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|||93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296
04959|947762|/equities/emerchants-ltd|ASX200|105.28131249582|105.28131249582|105.28131249582|105.28131249582|105.28131249582|105.28131249582|137.11003632931|137.11003632931|137.11003632931|137.11003632931|137.11003632931|137.11003632931|137.11003632931|137.11003632931|137.11003632931|157.02019735376|157.02019735376|157.02019735376|157.02019735376|157.02019735376|157.02019735376|157.02019735376|157.02019735376|199.29455926507|199.29455926507|199.29455926507|199.29455926507|199.29455926507|199.29455926507|199.29455926507|199.29455926507|199.29455926507|207.8019719987|207.8019719987|207.8019719987|207.8019719987||207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987||207.8019719987|207.8019719987|207.8019719987|||207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|152.28268185784|152.28268185784|152.28268185784|152.28268185784||152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784||152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|||152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846||119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846||119.62857975846|119.62857975846|119.62857975846|||119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846||115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051||120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987||102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|||102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|143.42000795126|143.42000795126|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822||131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822||131.47064135822|131.47064135822|131.47064135822|||131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|140.2667705387|140.2667705387|140.2667705387|140.2667705387|140.2667705387|140.2667705387|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516||122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774||112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|||112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774
04962|13822|/equities/fletcher-building-ltd|ASX200|166.01380510882|166.01380510882|166.01380510882|166.01380510882|166.01380510882|166.01380510882|166.01380510882|166.01380510882|166.01380510882|166.01380510882|166.01380510882|166.01380510882|166.01380510882|166.01380510882|166.01380510882|149.09455500666|149.09455500666|149.09455500666|149.09455500666|149.09455500666|149.09455500666|149.09455500666|149.09455500666|149.09455500666||149.09455500666|149.09455500666|149.09455500666|149.09455500666|149.09455500666|149.09455500666|149.09455500666|149.09455500666|149.09455500666|150.85655962306|150.85655962306||150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306||150.85655962306|150.85655962306|150.85655962306|||150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306|150.85655962306||164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|187.18096879795|187.18096879795|187.18096879795|187.18096879795|187.18096879795|187.18096879795|187.18096879795|187.18096879795||178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443||178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|||178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443
04963|7385|/equities/flight-centre|ASX200|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286||359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286||359.66953584286|359.66953584286|359.66953584286|||359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007||347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007||347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|||347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|151.30692127185|151.30692127185|151.30692127185|151.30692127185|151.30692127185|151.30692127185||151.30692127185|151.30692127185|154.87841758127|154.87841758127|154.87841758127|154.87841758127|154.87841758127|154.87841758127|154.87841758127|154.87841758127|154.87841758127|154.87841758127|154.87841758127|154.87841758127|124.1818949649|124.1818949649|124.1818949649|124.1818949649||124.1818949649|124.1818949649|124.1818949649|||124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405||147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405||147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|||147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405
04965|32466|/equities/g8-education-ltd|ASX200|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694||111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679||111.40954125679|111.40954125679|111.40954125679|||111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028||124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028||124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|130.00440458952|130.00440458952|130.00440458952|130.00440458952|||130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952
04966|40369|/equities/gold-road-resources-ltd|ASX200|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369||79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369||79.679174025369|79.679174025369|79.679174025369|||90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924||101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137||91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|||91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137
04967|638|/equities/goodman|ASX200/EAFAGROWTH|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|126.80296188291||126.80296188291|126.80296188291|126.80296188291|126.80296188291|126.80296188291|126.80296188291|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365||114.82759228365|114.82759228365|114.82759228365|||114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834||115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503||118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|||118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301||120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961||105.3853266961|105.3853266961|105.3853266961|||105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463||109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147||116.565170147|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|||116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054
04969|7471|/equities/graincorp|ASX200|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|76.564617441258|78.585038788511|78.585038788511|78.585038788511|78.585038788511|78.585038788511|78.585038788511|78.585038788511|78.585038788511|78.585038788511|78.585038788511|78.585038788511|78.585038788511||78.585038788511|78.585038788511|78.585038788511|78.585038788511|78.585038788511|78.585038788511|78.585038788511|78.585038788511|78.585038788511|80.715110556086|80.715110556086|80.715110556086|80.715110556086|80.715110556086|80.715110556086|80.715110556086|80.715110556086|80.715110556086||79.625043707727|79.625043707727|79.625043707727|||79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|79.625043707727|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124||72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982||72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|||72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982
04970|18522|/equities/growthpoint-properties-aus|ASX200|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321||107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321||107.25555335321|107.25555335321|98.620355063822|||98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822||98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822||98.620355063822|98.620355063822|98.620355063822|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|||97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602
04971|7355|/equities/g.u.d.-hlds|ASX200|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993||106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993||106.73166369993|106.73166369993|106.73166369993|||106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609||84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609||84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|||84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765||114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765||114.6413124765|114.6413124765|114.6413124765|||114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|135.64363470093|135.64363470093|135.64363470093|135.64363470093|135.64363470093|135.64363470093|135.64363470093|135.64363470093|135.64363470093|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127||120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127||120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|||120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127
04973|947866|/equities/hub24-ltd|ASX200|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459||111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459||111.28084200459|111.28084200459|111.28084200459|||111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|103.9745508146|103.9745508146|103.9745508146|103.9745508146|103.9745508146|103.9745508146|103.9745508146|99.644976582103|99.644976582103|99.644976582103||99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103||99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|||99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103
04974|961867|/equities/idp-education-ltd|ASX200|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671||187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671||187.868911671|187.868911671|187.868911671|||187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|199.3875292349|199.3875292349|199.3875292349|199.3875292349|199.3875292349|199.3875292349|199.3875292349|199.3875292349|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|229.36438084473|229.36438084473|229.36438084473|229.36438084473|229.36438084473|229.36438084473|229.36438084473|229.36438084473|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782||296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201||315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|||315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201
04975|7714|/equities/independence-grp|ASX200|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723||101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723||101.7975084723|101.7975084723|101.7975084723|||101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087||103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222||101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|94.079727066531|94.079727066531|94.079727066531|||94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531
04976|7635|/equities/iluka-resources-limited|ASX200|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696||55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696||55.903302086696|55.903302086696|55.903302086696|||55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729||61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729||61.997491629729|60.677156699939|60.677156699939|60.677156699939|60.677156699939|60.677156699939|60.677156699939|60.677156699939|60.677156699939|60.677156699939|||60.677156699939|60.677156699939|60.677156699939|63.647589711788|63.647589711788
04977|7569|/equities/incitec-pivot|ASX200|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463|104.90428440463||104.90428440463|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998||107.16876030998|107.16876030998|107.16876030998|||107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|110.16412280916|110.16412280916|110.16412280916|110.16412280916|110.16412280916|110.16412280916|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115||88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115||88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|||88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115
04978|7553|/equities/ing-real-est|ASX200|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362||157.13130512362|157.13130512362|157.13130512362|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124||157.48564783124|157.48564783124|157.48564783124|||176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377||197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907||178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|||178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907
04979|993193|/equities/inghams-group-ltd|ASX200|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497||135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497||135.74714620497|135.74714620497|135.74714620497|||135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497||135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437||137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|||137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587||67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587||67.139796801587|67.139796801587|67.139796801587|||67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107||60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107||60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|||60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107
04981|7379|/equities/invocare|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.25109541037|112.22607742251|112.22607742251|112.22607742251|113.16877330414|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|||113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437||108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437||108.88372273437|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|||96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405
04982|7333|/equities/ioof-hldg|ASX200|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293||141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293||141.12892939293|141.12892939293|141.12892939293|||141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665||172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665||172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|||172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665
04983|942738|/equities/iph-ltd|ASX200|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018||60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018||60.646805621018|60.646805621018|60.646805621018|||60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|66.736512375261|66.736512375261|66.736512375261|66.736512375261|66.736512375261|66.736512375261|66.736512375261|66.736512375261|71.183335333548|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333||77.212889906333|77.212889906333|77.212889906333|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565||81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|||81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565
04984|7558|/equities/iress-mrkt-tech|ASX200|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|170.57045353228|170.57045353228|170.57045353228|170.57045353228|170.57045353228|170.57045353228|170.57045353228|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744||117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744||117.03509158744|117.03509158744|117.03509158744|||117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678||126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678||126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|||126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662||130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662||130.55563912662|130.55563912662|130.55563912662|||130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469||100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469||100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|||100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469
04986|32565|/equities/henderson-group-plc.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314||208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314||208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|220.91335624551|||220.91335624551|220.91335624551|220.91335624551|220.91335624551|221.19205823889
04987|7274|/equities/jb-hi-fi|ASX200|137.62013231827|137.62013231827|137.62013231827|137.62013231827|137.62013231827|137.62013231827|137.62013231827|137.62013231827|137.62013231827|137.62013231827|137.62013231827|136.12816760136|136.12816760136|136.12816760136|136.12816760136|136.12816760136|136.12816760136|136.12816760136|136.12816760136|136.12816760136|136.12816760136|136.12816760136|136.12816760136|136.12816760136|136.12816760136|136.12816760136|136.12816760136|136.12816760136|136.12816760136|136.12816760136|136.12816760136|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984||113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984||113.12151406984|113.12151406984|113.12151406984|||113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|113.12151406984|118.00208010289|118.00208010289|118.00208010289|118.00208010289|118.00208010289|118.00208010289|118.00208010289|118.00208010289|118.00208010289|118.00208010289|118.00208010289|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574||119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144||119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|||119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144
04988|985811|/equities/kogan-com-ltd|ASX200|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817||474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|499.96576164306||499.96576164306|499.96576164306|499.96576164306|||499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525||336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525||347.96598155329|347.96598155329|347.96598155329|347.96598155329|347.96598155329|347.96598155329|347.96598155329|347.96598155329|347.96598155329|347.96598155329|||347.96598155329|347.96598155329|347.96598155329|347.96598155329|347.96598155329
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933||112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933||112.1624070933|112.1624070933|112.1624070933|||112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601||112.60946667601|112.60946667601|112.60946667601|112.60946667601|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|128.34356872842|128.34356872842|128.34356872842|128.34356872842|128.34356872842|128.34356872842|128.34356872842|128.34356872842|128.34356872842|128.34356872842|128.34356872842|128.34356872842||128.34356872842|128.34356872842|128.34356872842|126.89945295381|126.89945295381|126.89945295381|126.89945295381|126.89945295381|126.89945295381|126.89945295381|||116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149
04990|960731|/equities/link-administration-holdings-ltd|ASX200|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102||162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102||162.04602211102|162.04602211102|162.04602211102|||162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102||162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102||162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|||162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102
04991|7473|/equities/lynas-corp|ASX200|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719||287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719||287.4874330719|287.4874330719|287.4874330719|||287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|287.60659740101|287.60659740101||287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101||287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|||287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272||177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272||177.49250161272|177.49250161272|177.49250161272|||177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|191.57412832286|191.57412832286|191.57412832286|191.57412832286|191.57412832286|196.96101200109|196.96101200109||196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738||200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|||200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|73.573223099535|73.573223099535|73.573223099535|73.573223099535|73.573223099535|73.573223099535|73.573223099535|73.573223099535|73.573223099535|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633||79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633||79.296871267633|79.296871267633|79.296871267633|||79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518||85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518||85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|||85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339||111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339||111.63780651339|111.63780651339|111.63780651339|||111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|118.26665237925|118.26665237925|118.26665237925|118.26665237925|118.26665237925|118.26665237925|118.26665237925|118.26665237925|118.26665237925|118.26665237925|118.26665237925|118.26665237925|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923||114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923||114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|||114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923
04995|962367|/equities/megaport-ltd|ASX200|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746||117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746||117.62362746746|117.62362746746|117.62362746746|||117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|132.5171715529|132.5171715529|132.5171715529|132.5171715529|132.5171715529|132.5171715529|132.5171715529|132.5171715529|132.5171715529|132.5171715529|132.5171715529|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663||90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663||90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|||90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663
04996|7590|/equities/mesoblast|ASX200|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273||27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273||27.394220927273|27.394220927273|27.394220927273|||27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|||27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|||27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116||26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116||||26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|||26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116
04997|7566|/equities/metcash-limited|ASX200|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179||||97.467073825179|97.467073825179|97.467073825179||97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179||97.467073825179|97.467073825179|97.467073825179|||97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179||97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899||102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|103.38766404002|||103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002
04998|7720|/equities/mineral-resource|ASX200|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604||276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626||279.69204997626|279.69204997626|279.69204997626|||279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118||276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118||276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|||276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|101.35189324029|101.35189324029|101.35189324029|101.35189324029|101.35189324029|101.35189324029|101.35189324029|101.35189324029|101.35189324029|101.35189324029|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021||116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|115.19872415521||115.19872415521|115.19872415521|115.19872415521|||115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|117.32127497666||117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666||117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|||117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666
05000|7311|/equities/monadelphous|ASX200|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413||151.7040725413|151.7040725413|151.7040725413|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278||165.7062507278|165.7062507278|165.7062507278|||165.7062507278|165.7062507278|165.7062507278|177.55065491734|177.55065491734|177.55065491734|177.55065491734|177.55065491734|177.55065491734|177.55065491734|177.55065491734|177.55065491734|177.55065491734|177.55065491734|177.55065491734|177.55065491734|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039||154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289||155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|||155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289
05001|18557|/equities/nanosonics|ASX200|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873||126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|121.3188648887||121.3188648887|121.3188648887|121.3188648887|||121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326||101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326||101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|||101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822||132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822||132.63351273822|132.63351273822|132.63351273822|||132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|131.07841995251|131.07841995251|131.07841995251|131.07841995251|131.07841995251|131.07841995251|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455||134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455||134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|||134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455
05003|102032|/equities/nsreit-stapled|ASX200|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|112.59331408043|112.59331408043|112.59331408043|112.59331408043||112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|107.747891404||107.747891404|107.747891404|107.747891404|||107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|109.551102552|109.551102552||109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552||109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|||109.551102552|109.551102552|109.551102552|109.551102552|109.551102552
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686||159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686||159.51927142686|159.51927142686|159.51927142686|||159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686||159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686||159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|||159.51927142686|159.51927142686|159.51927142686|159.51927142686|176.23712511529
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.158306233822|79.158306233822|79.158306233822|79.158306233822|79.158306233822|79.158306233822|79.158306233822|79.158306233822|79.158306233822|79.158306233822|79.158306233822|79.158306233822|79.158306233822|79.158306233822|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352||78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997||67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|||67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997
05007|41354|/equities/news-corp-b|ASX200|142.89932621507|142.89932621507|142.89932621507|142.89932621507|142.89932621507|142.89932621507|142.89932621507|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668||132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668||132.83816369668|132.83816369668|132.83816369668|||132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|141.54457021032|141.54457021032|141.54457021032|141.54457021032|141.54457021032|141.54457021032|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026||118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278||116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|||116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278
05008|40380|/equities/nextdc-ltd|ASX200|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719||104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719||104.24636146719|104.24636146719|104.24636146719|||104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|104.24636146719|110.2937688111|110.2937688111|110.2937688111|110.2937688111|110.2937688111|110.2937688111|110.2937688111|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268||108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|||113.95298191728|113.95298191728|113.95298191728|113.95298191728|113.95298191728|113.95298191728|113.95298191728|113.95298191728|94.946576277957|94.946576277957|94.946576277957||94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|||94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957
05009|14292|/equities/nib-holdings|ASX200|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|118.88394681607|118.88394681607|118.88394681607|118.88394681607|118.88394681607|118.88394681607|118.88394681607|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154||120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154||120.374179154|120.374179154|120.374179154|||120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653||106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653||106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|||106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653
05010|1089517|/equities/nickel-mines|ASX200|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|205.49103873707|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442||198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442||198.97269330442|198.97269330442|198.97269330442|||198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|198.97269330442|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|212.42333913868|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759||225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759||225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|218.14525478425|218.14525478425|||218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425
05011|985597|/equities/nine-ent-fpo|ASX200|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051||158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051||158.06843952051|158.06843952051|158.06843952051|||158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123||172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123||172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|||172.9262278123|172.09158363169|172.09158363169|172.09158363169|172.09158363169
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|117.65329246471|117.65329246471|117.65329246471|117.65329246471|117.65329246471|117.65329246471|117.65329246471|117.65329246471|117.65329246471|117.65329246471|117.65329246471|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724||127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|109.2207508526|109.2207508526||109.2207508526|109.2207508526|109.2207508526|||109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|123.70579339924|123.70579339924|123.70579339924|123.70579339924|123.70579339924|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542||129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|111.7450866629|111.7450866629|111.7450866629|111.7450866629||111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|||111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629
05013|13870|/equities/nrw-holdings|ASX200|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|145.0782555603|145.0782555603|145.0782555603|145.0782555603|145.0782555603|145.0782555603|145.0782555603|145.0782555603||145.0782555603|145.0782555603|145.0782555603|145.0782555603|145.0782555603|145.0782555603|145.0782555603|145.0782555603|145.0782555603|145.0782555603|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542||139.55468127542|139.55468127542|139.55468127542|||139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|||151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517||151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269||160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|||160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269
05014|7506|/equities/nufarm-ltd|ASX200|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402||67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402||67.936128431402|67.936128431402|67.936128431402|||67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141||71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|73.739033548372|73.739033548372|73.739033548372|73.739033548372|73.739033548372|82.672638908864|82.672638908864|82.672638908864|82.672638908864|82.672638908864|82.672638908864|82.672638908864|82.672638908864|82.672638908864|82.672638908864|82.672638908864|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268||87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|||87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268
05015|1167776|/equities/nuix-ltd|ASX200|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887||577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572||280.84701068572|280.84701068572|280.84701068572|||280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572||280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572||280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|||280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207||134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207||134.51968216207|134.51968216207|134.51968216207|||134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105||126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105||126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|||126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941||51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259||54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259||54.328234487259|54.328234487259|54.328234487259|||54.328234487259|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721||53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092||54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|||54.045951349092|54.045951349092|55.554249215288|55.554249215288|55.554249215288
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678||161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233||167.65742985233|167.65742985233|167.65742985233|||167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|164.04034034767|164.04034034767|164.04034034767|164.04034034767|164.04034034767|164.04034034767|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125||160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903||160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|||160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903
05020|985599|/equities/orora-fpo|ASX200|91.62981251486|91.62981251486|91.62981251486|91.62981251486|91.62981251486|91.62981251486|91.62981251486|91.62981251486|91.62981251486|91.62981251486|91.62981251486|91.62981251486|91.62981251486|91.62981251486|91.62981251486|91.62981251486|91.62981251486|91.62981251486|91.62981251486|91.62981251486|91.62981251486|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838||88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838||88.662285808838|88.662285808838|88.662285808838|||88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838||||||||88.662285808838|88.662285808838|88.662285808838|88.662285808838|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597||83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674||87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|||87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674
05021|7474|/equities/oz-minerals-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.34746235886|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|||219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741||139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741||139.39000226741|139.39000226741|139.39000226741|||139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|149.62269862647|149.62269862647|149.62269862647|149.62269862647|149.62269862647|149.62269862647|149.62269862647|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|199.75246833609|199.75246833609|199.75246833609|199.75246833609|232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094||232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179||240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|||240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179
05024|7625|/equities/perpetual-limited|ASX200|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284||98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284||98.036350653284|98.036350653284|98.036350653284|||98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|103.15489662376|103.15489662376|103.15489662376|103.15489662376|103.15489662376|103.15489662376|103.15489662376|103.15489662376|103.15489662376|103.15489662376|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926||106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926||106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|||106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926
05025|13576|/equities/perseus-mining-ltd|ASX200|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123||78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123||78.341873179123|78.341873179123|78.341873179123|||78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041||67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041||67.686603554041|67.686603554041|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|||61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687
05026|948096|/equities/pilbara-minerals-ltd|ASX200|152.74994659901|152.74994659901|147.1437690001|147.1437690001|147.1437690001|147.1437690001|147.1437690001|147.1437690001|147.1437690001|147.1437690001|147.1437690001|147.1437690001|147.1437690001|147.1437690001|147.1437690001|147.1437690001|161.67690608839|161.67690608839|161.67690608839|161.67690608839|161.67690608839|161.67690608839|161.67690608839|161.67690608839|161.67690608839|161.67690608839|161.67690608839|161.67690608839|161.67690608839|161.67690608839|161.67690608839|161.67690608839|161.67690608839|161.67690608839|161.67690608839|161.67690608839||161.67690608839|161.67690608839|161.67690608839|161.67690608839|161.67690608839|161.67690608839|161.67690608839|161.67690608839|161.67690608839|172.59896883635|172.59896883635|172.59896883635|172.59896883635|172.59896883635|172.59896883635|172.59896883635|172.59896883635|172.59896883635||172.59896883635|172.59896883635|172.59896883635|||172.59896883635|172.59896883635|172.59896883635|172.59896883635|172.59896883635|172.59896883635|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425||156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062||143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|||143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062
05027|10545|/equities/platinum-asset-mgmt|ASX200|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663||91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357||92.450497748357|92.450497748357|92.450497748357|||92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175||99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175||99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|||99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|583.56313037967|656.05748215815|656.05748215815|656.05748215815|656.05748215815|656.05748215815|656.05748215815|656.05748215815|656.05748215815|656.05748215815|656.05748215815||656.05748215815|656.05748215815|743.22263249745|743.22263249745|743.22263249745|743.22263249745|743.22263249745|743.22263249745|743.22263249745|743.22263249745|743.22263249745|743.22263249745|743.22263249745|743.22263249745|761.57662926268|761.57662926268|761.57662926268|761.57662926268||761.57662926268|761.57662926268|761.57662926268|||761.57662926268|761.57662926268|761.57662926268|761.57662926268|761.57662926268|761.57662926268|761.57662926268|882.46559050611|882.46559050611|882.46559050611|882.46559050611|882.46559050611|882.46559050611|882.46559050611|882.46559050611|882.46559050611|882.46559050611|882.46559050611|882.46559050611|882.46559050611|882.46559050611|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005||743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|865.7567870122|865.7567870122|865.7567870122|865.7567870122||865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122||865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|||865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122
05029|32481|/equities/calzada|ASX200|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612||324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612||324.2573614612|324.2573614612|324.2573614612|||324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683||390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683||390.39470132683|390.39470132683|390.39470132683||390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|||390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683
05030|7738|/equities/premier-inv|ASX200|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216|60.080251447216||60.080251447216|63.155282134337|63.155282134337|63.155282134337|63.155282134337|63.155282134337|63.155282134337|63.155282134337|63.155282134337|63.155282134337|63.155282134337|63.155282134337|63.155282134337|63.155282134337|63.155282134337|58.512870952931|58.512870952931|58.512870952931||58.512870952931|58.512870952931|58.512870952931|||58.512870952931|58.512870952931|58.512870952931|58.512870952931|58.512870952931|58.512870952931|58.512870952931|58.512870952931|58.512870952931|58.512870952931|58.512870952931|58.512870952931|58.512870952931|58.512870952931|58.512870952931|58.512870952931|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191||63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191||63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|||63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191
05031|8583|/equities/primary-health|ASX200|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122||59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884||68.684814143884|68.684814143884|68.684814143884|||68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|||68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949||94.044107572949|94.044107572949|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675||102.19186496675|102.19186496675|102.19186496675|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|||102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234
05032|948097|/equities/pro-medicus-ltd|ASX200|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588||290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|290.37518101588|265.4227849982|265.4227849982|265.4227849982||265.4227849982|265.4227849982|265.4227849982|||265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|265.4227849982|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|226.12922337732|226.12922337732|226.12922337732|226.12922337732|226.12922337732|226.12922337732|226.12922337732|226.12922337732||226.12922337732|226.12922337732|226.12922337732|226.12922337732|226.12922337732|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903||233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|||233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|148.80678611521|157.18971353821|157.18971353821|157.18971353821|157.18971353821|157.18971353821|157.18971353821|157.18971353821|157.18971353821|157.18971353821|157.18971353821|157.18971353821|157.18971353821|157.18971353821|157.18971353821|157.18971353821|157.18971353821|157.18971353821|157.18971353821||157.18971353821|157.18971353821|157.18971353821|157.18971353821|157.18971353821|157.18971353821|157.18971353821|157.18971353821|157.18971353821|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176||156.13269519176|156.13269519176|156.13269519176|||156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256||167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265||179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|||179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444||83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.197988619955|83.197988619955|83.197988619955||83.197988619955|83.197988619955|83.197988619955|||83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601||91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854||93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|||93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854
05035|14304|/equities/qube-logistics-holdings|ASX200|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753||116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753||116.50412158753|116.50412158753|116.50412158753|||116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541||122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972||126.34855581972|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|||127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498
05036|14307|/equities/ramelius-resources|ASX200|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441||188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441||188.48321751441|188.48321751441|188.48321751441|||188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043||196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|166.07511858305|166.07511858305|166.07511858305||166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|||166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348||98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037||99.37558702037|99.37558702037|99.37558702037|||99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311||111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|115.07108245366|115.07108245366||115.07108245366|115.07108245366|115.07108245366|115.07108245366|115.07108245366|115.07108245366|115.07108245366|115.07108245366|115.07108245366|115.07108245366|||115.07108245366|115.07108245366|115.07108245366|115.07108245366|120.96574311569
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|154.03618707561||154.03618707561|154.03618707561|154.03618707561|154.03618707561|154.03618707561|154.03618707561|154.03618707561|154.03618707561|154.03618707561|154.03618707561|154.03618707561|154.03618707561|154.03618707561|154.03618707561|135.63105316158|135.63105316158|135.63105316158|135.63105316158||135.63105316158|135.63105316158|135.63105316158|||135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162||133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802||127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|||127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597||207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597||207.44304666597|207.44304666597|207.44304666597|||207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942||190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942||190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|||190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942
05040|32462|/equities/regis-resources-ltd|ASX200|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|67.513701031123|67.513701031123|67.513701031123||67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123||67.513701031123|67.513701031123|67.513701031123|||67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003||72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003||72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|||72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003
05041|977693|/equities/reliance-worldwide-corporation|ASX200|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178||175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178||175.43966257178|175.43966257178|175.43966257178|||175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|189.88826029784|189.88826029784|189.88826029784|189.88826029784|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707||209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707||209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|||209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707
05042|8610|/equities/resmed-inc.|ASX200|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414||139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|133.55095776974|133.55095776974||133.55095776974|133.55095776974|133.55095776974|||133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|141.66556111013|141.66556111013|141.66556111013|141.66556111013|141.66556111013|141.66556111013|141.66556111013|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|156.04449610853|156.04449610853|156.04449610853|156.04449610853|156.04449610853|156.04449610853|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342||152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637||143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|||143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637
05043|8616|/equities/resolute-mining|ASX200|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948||140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695||133.71696375695|133.71696375695|133.71696375695|||133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186||116.67434254186|116.67434254186|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968||70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|||70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553||121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672||112.17387267672|112.17387267672|112.17387267672|||112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|121.50549466716|121.50549466716|121.50549466716|121.50549466716|121.50549466716|121.50549466716|121.50549466716|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|132.93055176827|132.93055176827|132.93055176827|132.93055176827|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076||132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982||126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|||126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857||117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857||117.83211446857|117.83211446857|117.83211446857|||117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485||119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485||119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|||119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485
05046|102935|/equities/scentre|ASX200/EAFAVALUE|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|89.78647424692|89.78647424692|89.78647424692|89.78647424692|89.78647424692|89.78647424692|89.78647424692|89.78647424692|89.78647424692|90.363899565141|90.363899565141|90.363899565141|90.363899565141|90.363899565141|90.363899565141|90.363899565141|90.363899565141|90.363899565141|90.363899565141|90.363899565141|90.363899565141|90.363899565141|90.363899565141|97.92254046352|97.92254046352||97.92254046352|97.92254046352|97.92254046352|97.92254046352|97.92254046352|97.92254046352|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654||87.070894839654|87.070894839654|87.070894839654|||87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359||86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359||86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|||86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823||135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421||118.52597011421|118.52597011421|118.52597011421|||118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856||119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856||119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|||119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856
05048|8626|/equities/seven-network|ASX200|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908||177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748||149.28048797748|149.28048797748|149.28048797748|||149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622||125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622||125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|||125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331||93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331||93.116433070331|93.116433070331|93.116433070331|||93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231||101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282||101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|||101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282
05050|32454|/equities/silver-lake-resources|ASX200|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258||115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|96.528303254924|96.528303254924||96.528303254924|96.528303254924|96.528303254924|||96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312||124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|115.05937413167|115.05937413167|115.05937413167|115.05937413167||115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|||115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167
05051|8629|/equities/sims-group-limited|ASX200|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533||137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|128.21598689227|128.21598689227|128.21598689227||128.21598689227|128.21598689227|128.21598689227|||128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477||145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477||148.6393170319|148.6393170319|148.6393170319|148.6393170319|148.6393170319|148.6393170319|148.6393170319|148.6393170319|148.6393170319|148.6393170319|||159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166
05052|14315|/equities/sky-city-entertainment|ASX200|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356||107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356||107.80980395356|107.80980395356|107.80980395356|||107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603||129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603||129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|||129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|86.310014821612|86.310014821612|86.310014821612|86.310014821612|86.310014821612|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183||91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183||91.510559943183|91.510559943183|91.510559943183|||91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|95.237191236258|95.237191236258|95.237191236258|95.237191236258|95.237191236258|95.237191236258|95.237191236258|95.237191236258|95.237191236258|95.237191236258|95.237191236258|95.237191236258|95.237191236258|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952||98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083||85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|||85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222||78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222||78.328815883222|78.328815883222|78.328815883222|||78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586||89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586||89.554110806586|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|||96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722||91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722||91.500559550722|91.500559550722|91.500559550722|||91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|95.534005252482|95.534005252482|95.534005252482|95.534005252482|95.534005252482|95.534005252482|95.534005252482|95.534005252482|95.534005252482|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759||99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165||99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|||99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165
05057|8620|/equities/st-barbara|ASX200|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098||229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098||229.22539263098|229.22539263098|229.22539263098|||229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|229.22539263098|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313||189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579||218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|251.38797902386||||||||||251.38797902386|251.38797902386
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168||57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|57.240696845168|69.254227729385|69.254227729385|69.254227729385|69.254227729385||69.254227729385|69.254227729385|69.254227729385|69.254227729385|69.254227729385|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182||78.441269175182|78.441269175182|78.441269175182|||78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|||78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|79.862014411564|79.862014411564|79.862014411564|79.862014411564|79.862014411564|79.862014411564|79.862014411564|79.862014411564|79.862014411564|79.862014411564|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746||90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746||90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|||90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746
05059|102031|/equities/steadfast-f|ASX200|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381||99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381||99.422381800381|99.422381800381|99.422381800381|||99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381||99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633||105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633||105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|||105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633
05060|8631|/equities/stockland|ASX200/EAFAVALUE|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|134.78581186145|134.78581186145||134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145||134.78581186145|134.78581186145|134.78581186145|||134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243||127.44016098243|127.44016098243|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371||122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|||122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358|109.43592447358||109.43592447358|109.43592447358|109.43592447358|116.34569531854|116.34569531854|116.34569531854|116.34569531854|116.34569531854|116.34569531854|116.34569531854|116.34569531854|116.34569531854|116.34569531854|116.34569531854|116.34569531854|116.34569531854|116.34569531854|116.34569531854||116.34569531854|116.34569531854|116.34569531854|||116.34569531854|116.34569531854|116.34569531854|116.34569531854|116.34569531854|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|119.50787365547|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738||113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738||113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|||113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738
05062|8658|/equities/supa-cheap|ASX200|224.18419285377|224.18419285377|224.18419285377|224.18419285377|224.18419285377|224.18419285377|224.18419285377|224.18419285377|224.18419285377|224.18419285377|224.18419285377|224.18419285377|224.18419285377|224.18419285377|224.18419285377|224.18419285377|224.18419285377|224.18419285377|222.18673411408|222.18673411408|222.18673411408|222.18673411408|222.18673411408|222.18673411408|222.18673411408|222.18673411408|222.18673411408|222.18673411408|222.18673411408|222.18673411408|222.18673411408|222.18673411408|222.18673411408|222.18673411408|222.18673411408|222.18673411408||222.18673411408|222.18673411408|222.18673411408|222.18673411408|222.18673411408|222.18673411408|222.18673411408|222.18673411408|222.18673411408|222.18673411408|233.14941983471|233.14941983471|233.14941983471|233.14941983471|233.14941983471|233.14941983471|187.31675598123|187.31675598123||187.31675598123|187.31675598123|187.31675598123|||187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922||167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729||175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|||175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692||58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|54.155630523729||54.155630523729|54.155630523729|54.155630523729|||54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|59.544398596733|59.544398596733|59.544398596733|59.544398596733|59.544398596733|59.544398596733|59.544398596733|59.544398596733|59.544398596733|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436||64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436||64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|||64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436
05065|8679|/equities/technology-one|ASX200|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618||75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618||75.9970127618|75.9970127618|75.9970127618|||75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|75.9970127618|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.25788300172|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268||84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|92.306298880983|92.306298880983|92.306298880983|92.306298880983|92.306298880983|92.306298880983|92.306298880983|||92.306298880983|92.306298880983|92.306298880983|94.803420989855|94.803420989855|94.803420989855|94.803420989855|94.803420989855|94.803420989855|94.803420989855||94.803420989855|94.803420989855|94.803420989855|94.803420989855|94.803420989855|94.803420989855|94.803420989855|94.803420989855|94.803420989855|94.803420989855|||94.803420989855|94.803420989855|94.803420989855|101.41138696446|101.41138696446
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219||154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219||154.09923494219|154.09923494219|154.09923494219|||154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|163.49841550278|163.49841550278|163.49841550278|163.49841550278|163.49841550278|163.49841550278|163.49841550278|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563||150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563||150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|||150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563
05067|13578|/equities/tpg-telecom-ltd|ASX200|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062||71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062||71.391111291062|71.391111291062|71.391111291062|||71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439||77.811000650439|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423||76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|||76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|86.578794785146|86.578794785146|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136||88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682||81.035567496682|81.035567496682|81.035567496682|||81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299||88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628||83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|||83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533||81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533||81.39042691533|81.39042691533|81.39042691533|||81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533|81.39042691533||||89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|89.235083067823|95.968212883746|95.968212883746|95.968212883746|95.968212883746|95.968212883746|95.968212883746|95.968212883746|95.968212883746|95.968212883746|95.968212883746|95.968212883746|95.968212883746|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007||83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298||84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|||84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|245.8938487586|245.8938487586|245.8938487586|245.8938487586|245.8938487586|245.8938487586|245.8938487586|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|252.0953954876|262.15970662493|262.15970662493||262.15970662493|262.15970662493|262.15970662493|262.15970662493|262.15970662493|262.15970662493|262.15970662493|262.15970662493|262.15970662493|262.15970662493|262.15970662493|262.15970662493|262.15970662493|262.15970662493|214.35088519176|214.35088519176|214.35088519176|214.35088519176||214.35088519176|214.35088519176|214.35088519176|||214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|214.35088519176|230.38325597506|230.38325597506|230.38325597506|230.38325597506|230.38325597506|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|207.91774376162|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|213.72504609053|213.72504609053|213.72504609053|213.72504609053|213.72504609053|213.72504609053|213.72504609053|213.72504609053|213.72504609053|213.72504609053|213.72504609053|213.72504609053|231.58487137064|231.58487137064|231.58487137064|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056||217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892||231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|||231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.302861490744|66.302861490744|66.302861490744|66.302861490744||66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|52.510463221092||52.510463221092|52.510463221092|52.510463221092|52.510463221092|52.510463221092|52.510463221092|52.510463221092|52.510463221092|52.510463221092|52.510463221092|||52.510463221092|52.510463221092|52.510463221092|52.510463221092|52.510463221092
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407||92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441||85.305235651441|85.305235651441|85.305235651441|||85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453||80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|90.483990270633|90.483990270633||90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|||90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633
05073|963730|/equities/cybg-plc-ax|ASX200|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064||188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|187.56359563559|187.56359563559|187.56359563559|187.56359563559||187.56359563559|187.56359563559|187.56359563559|||187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684||189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991||189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|||189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991
05074|1088709|/equities/viva-energy-group|ASX200|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|72.814531568424|72.814531568424|72.814531568424|72.814531568424||72.814531568424|72.814531568424|72.814531568424|72.814531568424|72.814531568424|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124||64.344822573124|64.344822573124|64.344822573124|||64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335||68.07823286335|68.07823286335|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|76.453186754447|76.453186754447|76.453186754447|76.453186754447|76.453186754447|76.453186754447|76.453186754447|76.453186754447|76.453186754447|76.453186754447|76.453186754447|76.453186754447|78.949572228306|78.949572228306|78.949572228306|78.949572228306||78.949572228306|78.949572228306|78.949572228306|78.949572228306|78.949572228306|78.949572228306|78.949572228306|78.949572228306|78.949572228306|78.949572228306|||78.949572228306|78.949572228306|89.95564544899|89.95564544899|89.95564544899
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869||114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869||114.94920174869|114.94920174869|114.94920174869|||114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869||114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313||103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|||103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313
05076|986103|/equities/viva-energy-reit-ltd|ASX200|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264||137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264||130.20280813945|130.20280813945|130.20280813945|||130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146||114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146||114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|||114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146
05077|39194|/equities/webjet|ASX200|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|161.99726130098|162.89317375664|162.89317375664|162.89317375664|162.89317375664|162.89317375664|162.89317375664|162.89317375664|162.89317375664|162.89317375664|162.89317375664|162.89317375664|162.89317375664|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723||142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723||142.24614570723|142.24614570723|142.24614570723|||142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|142.24614570723|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684||124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684||124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|||124.24851497684|124.24851497684|124.24851497684|124.24851497684|135.43253360167
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674||81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674||81.055133529674|81.055133529674|81.055133529674|||81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|84.735182505905|84.735182505905|84.735182505905|84.735182505905|84.735182505905|84.735182505905|84.735182505905|84.735182505905|84.735182505905|84.735182505905|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284||86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724||86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|||86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724
05079|994040|/equities/westgold-resources-ltd|ASX200|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|76.898640710907||76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|69.87228384723|69.87228384723|69.87228384723||69.87228384723|69.87228384723|69.87228384723|||69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824||73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876||51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|||51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|143.47822732654|143.47822732654|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606||119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606||119.37319754606|119.37319754606|119.37319754606|||119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|119.37319754606|122.8523768587|122.8523768587|122.8523768587|122.8523768587|122.8523768587|122.8523768587|122.8523768587|122.8523768587|122.8523768587|122.8523768587|122.8523768587|122.8523768587|122.8523768587|122.8523768587|122.8523768587|122.8523768587|122.8523768587|122.8523768587|122.8523768587|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|122.90153747369|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468||125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|131.12087169563|131.12087169563|131.12087169563|131.12087169563|131.12087169563|131.12087169563||131.12087169563|131.12087169563|131.12087169563|131.12087169563|131.12087169563|131.12087169563|126.06563954969|126.06563954969|126.06563954969|126.06563954969|||126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969
05081|10547|/equities/white-haven-coal|ASX200|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213||66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213||66.180987293213|66.180987293213|66.180987293213|||66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|74.207914511121|74.207914511121|74.207914511121|74.207914511121|74.207914511121|74.207914511121|74.207914511121|74.207914511121|74.207914511121|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|80.59010404428|80.59010404428|80.59010404428|80.59010404428|80.59010404428|80.59010404428|80.59010404428|80.59010404428|80.59010404428|80.59010404428|87.274454515633|87.274454515633|87.274454515633|87.274454515633|87.274454515633|87.274454515633|87.274454515633|87.274454515633|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085||81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335||94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|||94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972||86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972||86.741789368972|86.741789368972|86.741789368972|||86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|110.00373056244|110.00373056244|110.00373056244|110.00373056244|110.00373056244|110.00373056244|110.00373056244|110.00373056244|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757||86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757||86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|||86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064||194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064||194.02921614064|194.02921614064|194.02921614064|||194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|194.02921614064|200.71503392053|200.71503392053|200.71503392053|200.71503392053|200.71503392053|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777||203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777||203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|||203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003||142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|142.96721625003|140.7961397747|140.7961397747|140.7961397747|140.7961397747|140.7961397747|140.7961397747|140.7961397747|140.7961397747||140.7961397747|140.7961397747|140.7961397747|||140.7961397747|140.7961397747|140.7961397747|140.7961397747|140.7961397747|140.7961397747|140.7961397747|140.7961397747|140.7961397747|140.7961397747|140.7961397747|140.7961397747|140.7961397747|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|136.6369121683|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|147.97347503581|147.97347503581|147.97347503581|147.97347503581||147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255||134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|||134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255
05085|8718|/equities/worley-parsons|ASX200|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638||122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638||128.14632188498|128.14632188498|128.14632188498|128.14632188498|128.14632188498||128.14632188498|128.14632188498|128.14632188498|||128.14632188498|128.14632188498|128.14632188498|134.72352434342|134.72352434342|134.72352434342|134.72352434342|134.72352434342|134.72352434342|134.72352434342|134.72352434342|134.72352434342|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527||134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527||134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|||134.42462478527|134.42462478527|134.42462478527|132.40805018102|132.40805018102
05086|102040|/equities/xero|ASX200/EAFAGROWTH|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|81.119731909142|81.119731909142|81.119731909142|81.119731909142|81.119731909142|81.119731909142||81.119731909142|81.119731909142|81.119731909142|81.119731909142|81.119731909142|88.068322559051|88.068322559051|88.068322559051|88.068322559051|88.068322559051|88.068322559051|88.068322559051|88.068322559051|88.068322559051|88.068322559051|89.85738305569|89.85738305569|89.85738305569||89.85738305569|89.85738305569|89.85738305569|||89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766||72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766||72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|||72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766
05087|948170|/equities/rubianna-resources-ltd|ASX200|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862||246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203||331.71404985203|331.71404985203|331.71404985203|||331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333||391.39007779333||391.39007779333|391.39007779333|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532||434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|||434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|99.400173418746|104.15811616517|104.15811616517|104.15811616517|104.15811616517|104.15811616517|104.15811616517|104.15811616517|104.15811616517|104.15811616517|104.15811616517|104.15811616517|104.15811616517|104.15811616517|104.15811616517|104.15811616517|104.15811616517|104.15811616517|104.15811616517|104.15811616517|104.15811616517|104.15811616517|104.15811616517|||90.836094539943|90.836094539943|90.836094539943|||90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916||98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916||98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916||98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916||98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|||101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544
05089|949649|/equities/addex-therapeutics-ltd|CHALL|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|||125.73651649601|125.73651649601|125.73651649601|||125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601||125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601||125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601||125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601||125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|||125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|114.08375734382|104.39009328168|104.39009328168|104.39009328168|104.39009328168|||104.39009328168|104.39009328168|104.39009328168|||104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|104.39009328168|114.0513862073|114.0513862073|114.0513862073|114.0513862073|114.0513862073|114.0513862073|114.0513862073|114.0513862073|114.0513862073|114.0513862073|114.0513862073|114.0513862073|114.0513862073|114.0513862073|114.0513862073|114.0513862073|114.0513862073|114.0513862073|114.0513862073|114.0513862073|114.0513862073|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045||91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335||81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335||81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335||81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|||81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335
05091|949648|/equities/adval-tech-holding-ag|CHALL|34.367147561005|34.367147561005|||34.367147561005|34.367147561005|34.367147561005|34.367147561005|34.367147561005||34.367147561005|34.367147561005|34.367147561005|34.367147561005|34.367147561005|34.367147561005|34.367147561005||34.367147561005|34.367147561005|34.367147561005|36.48510808536|36.48510808536|||36.48510808536|36.48510808536||36.48510808536|36.48510808536|||36.48510808536|36.48510808536|36.48510808536|||36.48510808536|36.48510808536|36.48510808536|36.48510808536|36.48510808536|36.48510808536|36.48510808536|36.48510808536||36.48510808536||36.48510808536|||36.48510808536|36.48510808536|36.48510808536|||||36.48510808536|||36.48510808536|36.48510808536|36.48510808536||||36.48510808536||36.48510808536|36.48510808536|36.48510808536||36.48510808536|36.48510808536||36.48510808536||||36.48510808536|36.48510808536|36.48510808536|||36.48510808536||36.48510808536|36.48510808536||||36.48510808536|36.48510808536||36.48510808536|36.48510808536|||36.48510808536|36.48510808536|36.48510808536||||36.48510808536|36.48510808536|36.48510808536||36.48510808536|36.48510808536||36.48510808536||||36.48510808536|36.48510808536|36.48510808536|36.685410426288|36.685410426288|36.685410426288||36.685410426288|||36.685410426288||36.685410426288||36.685410426288||36.685410426288||36.685410426288|36.685410426288||36.685410426288|||36.685410426288||36.685410426288|36.685410426288|36.685410426288|36.685410426288|36.685410426288|36.685410426288||||36.685410426288|||||36.685410426288||36.685410426288|36.685410426288|39.305937263655|39.305937263655||39.305937263655|||||||39.305937263655|39.305937263655|39.305937263655|39.305937263655|||39.305937263655||39.305937263655|39.305937263655|39.305937263655||41.579944424216|41.579944424216||41.579944424216|41.579944424216|||41.579944424216|41.579944424216||41.579944424216|41.579944424216|41.579944424216|41.579944424216|41.579944424216|41.579944424216|||41.579944424216||41.579944424216|41.579944424216||41.579944424216|41.579944424216|41.579944424216|41.579944424216|41.579944424216|||41.579944424216||41.579944424216||||41.579944424216||41.579944424216|41.579944424216|41.579944424216|41.579944424216|||||41.579944424216|||41.579944424216|41.579944424216||||41.579944424216|41.579944424216|41.579944424216|41.579944424216|41.579944424216|41.579944424216||41.579944424216|41.579944424216|||||41.579944424216|41.579944424216|
05092|949650|/equities/aevis-holding-sa|CHALL|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|||85.274756148202|85.274756148202|85.274756148202|||85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|89.272027472975|89.272027472975|89.272027472975|89.272027472975||89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975||89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975||89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|94.816921013866|94.816921013866||94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|||94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866
05093|949651|/equities/airesis-sa|CHALL|9.641209201385||9.641209201385|9.641209201385|9.641209201385|9.641209201385|9.641209201385||9.641209201385||9.641209201385|9.641209201385|9.641209201385|9.641209201385|9.641209201385|9.641209201385|9.641209201385||9.641209201385|11.435427827523|11.435427827523|11.435427827523|||11.435427827523|11.435427827523|11.435427827523|11.435427827523|11.435427827523|11.435427827523||||11.435427827523|11.435427827523|11.435427827523|11.435427827523|11.435427827523|11.435427827523|11.435427827523|11.435427827523||11.435427827523||||11.435427827523|11.435427827523|11.435427827523|11.435427827523||11.435427827523|11.435427827523|11.435427827523|||11.435427827523|16.480411349979|16.480411349979|||16.480411349979|16.480411349979|16.480411349979|18.666649318117|18.666649318117|18.666649318117|18.666649318117|16.500322037777|16.500322037777|16.500322037777|16.500322037777||16.500322037777|16.500322037777|16.500322037777||16.500322037777||16.500322037777|16.500322037777|16.500322037777|16.500322037777||16.500322037777|16.500322037777||16.500322037777||16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777||16.500322037777|16.500322037777||16.500322037777|16.500322037777||16.500322037777|16.500322037777|16.500322037777||16.500322037777|16.500322037777|16.500322037777||16.500322037777||16.500322037777||16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777||16.500322037777|17.029250560176|17.029250560176|17.029250560176|17.029250560176|17.566613259793|||17.566613259793|17.566613259793|17.566613259793|17.566613259793|17.566613259793|17.566613259793|17.566613259793|17.566613259793|17.566613259793||17.566613259793|17.566613259793||17.566613259793||17.566613259793||17.566613259793|17.566613259793|17.566613259793||17.566613259793|17.566613259793|17.566613259793||17.566613259793|||17.566613259793||17.566613259793||18.124297906372|18.124297906372|18.124297906372||18.124297906372||18.124297906372|18.124297906372||18.124297906372|18.124297906372|18.124297906372|18.124297906372||18.124297906372||18.124297906372|18.124297906372|18.124297906372|18.124297906372|18.124297906372|18.124297906372|||18.124297906372||18.124297906372|18.124297906372|18.124297906372||18.124297906372|18.124297906372||18.124297906372|18.124297906372|18.124297906372|18.124297906372|||18.124297906372||18.124297906372|18.124297906372|18.124297906372|||18.124297906372|18.124297906372|18.124297906372|18.124297906372|18.124297906372|18.124297906372||18.124297906372||18.124297906372|18.124297906372|18.124297906372||18.124297906372|18.124297906372|18.124297906372||18.124297906372|18.124297906372|||18.124297906372|18.124297906372|18.124297906372|18.124297906372|20.018442981259|20.018442981259||||20.018442981259|20.018442981259|20.018442981259|20.018442981259
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|||72.210934090947|72.210934090947|72.210934090947|||72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|71.085049544358|71.085049544358|71.085049544358|71.085049544358||71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358||71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358||71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358||71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|||71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|||66.057600233828|66.057600233828|66.057600233828|||66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501||66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591||69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591||69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591||69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|||69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591
05096|949654|/equities/alpine-select-ag|CHALL|98.233775430014|||98.233775430014|98.233775430014|98.233775430014|||98.233775430014|98.233775430014|98.233775430014|||101.00120854412||||101.00120854412|101.00120854412||101.00120854412|101.00120854412||101.00120854412|||101.00120854412|||101.00120854412|101.00120854412|||||101.00120854412|101.00120854412|99.654871233755|99.654871233755|99.654871233755|99.654871233755||99.654871233755|99.654871233755|||||99.654871233755|||||99.654871233755|||99.654871233755|99.654871233755|99.654871233755|||99.654871233755|99.654871233755|99.654871233755|99.654871233755|99.654871233755|||78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|||||||78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|||78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525||78.190733092525|78.190733092525|78.190733092525||78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525||78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|80.508574965791|80.508574965791|80.508574965791|80.508574965791|80.508574965791|80.508574965791|80.508574965791||80.508574965791|80.508574965791|80.508574965791|80.508574965791|80.508574965791||||80.508574965791||||80.508574965791|80.508574965791||80.508574965791|80.508574965791|80.508574965791||80.508574965791||80.508574965791||80.508574965791|||76.000240688168|76.000240688168|76.000240688168|||76.000240688168|76.000240688168|76.000240688168|76.000240688168|76.000240688168||76.000240688168||76.000240688168|76.000240688168|||||||76.000240688168||76.000240688168|76.000240688168|76.000240688168|76.000240688168||76.000240688168||||76.000240688168|||76.000240688168|77.932179415888||77.932179415888|||77.932179415888||77.932179415888|77.932179415888||77.932179415888|77.932179415888|77.932179415888|77.932179415888||77.932179415888|77.932179415888|77.932179415888|77.932179415888|77.932179415888|77.932179415888|79.26461763839|79.26461763839|||79.26461763839|79.26461763839|79.26461763839|79.26461763839|||79.26461763839|79.26461763839|79.26461763839|79.26461763839|
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|||61.14520462918|61.14520462918|61.14520462918|||61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|68.557926405711|68.557926405711|68.557926405711|68.557926405711|68.557926405711|68.557926405711|68.557926405711|68.557926405711|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209||59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543||61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543||61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543||61.328810900543|61.328810900543|61.328810900543|61.328810900543|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|||64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|113.83037441519|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|||106.04359335513|106.04359335513|106.04359335513|||106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|106.04359335513|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|67.165445008035|67.165445008035|67.165445008035||67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035||67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035||67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035||67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|||67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|||61.566509765004|61.566509765004|61.566509765004|||61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354||60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493||61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493||61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493||61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|||61.73647420493|61.73647420493|61.73647420493|61.73647420493|68.322035175496
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|||114.49943544543|114.49943544543|114.49943544543|||114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226||124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226||124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226||124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226||124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|||124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226
05101|955643|/equities/usi-group-holdings-ag|CHALL||24.749067170445||24.749067170445|24.749067170445|24.749067170445||||24.749067170445||24.749067170445|24.749067170445||24.749067170445|24.749067170445|24.749067170445||||24.749067170445||24.749067170445|24.749067170445|24.749067170445|28.167792097294|||||||28.167792097294|28.167792097294||28.167792097294||||28.167792097294|28.167792097294|28.167792097294||28.167792097294|28.167792097294|28.167792097294|28.167792097294||||||28.167792097294||||28.167792097294|28.167792097294|28.167792097294|||28.167792097294|28.167792097294|28.167792097294|||28.167792097294|28.167792097294|28.167792097294||28.167792097294||28.167792097294|28.167792097294|28.167792097294||||28.167792097294||||||28.167792097294|28.167792097294||28.167792097294||28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294||28.167792097294|28.167792097294|28.167792097294||28.167792097294|28.167792097294|28.167792097294|28.167792097294|||28.167792097294||||28.167792097294|28.167792097294|28.167792097294||28.167792097294|28.167792097294||28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294||||28.167792097294|28.167792097294|28.167792097294|28.167792097294|||||28.167792097294|||28.167792097294||28.167792097294|28.167792097294||28.167792097294|28.167792097294|28.167792097294|28.167792097294||28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294||28.167792097294|28.167792097294|28.167792097294|||||||||28.167792097294|28.167792097294||28.167792097294||28.167792097294||28.167792097294|28.167792097294|28.167792097294||28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294||28.167792097294|28.167792097294|||||28.167792097294|||||28.167792097294|28.167792097294|28.167792097294|||25.418524488606||25.418524488606|25.418524488606||||||||||25.418524488606|||25.418524488606|25.418524488606|25.418524488606||25.418524488606||||||||25.418524488606|25.418524488606||25.418524488606|25.418524488606|25.418524488606|25.418524488606||||25.418524488606||||||25.418524488606|25.418524488606
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|215.06679652439|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|||220.31243561642|220.31243561642|220.31243561642|||220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|220.31243561642|236.11565650639|236.11565650639|236.11565650639|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|277.5396739973||277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065||272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065||272.67247040065|272.67247040065|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861||201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|||201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|||103.60666005997|103.60666005997|103.60666005997|||103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386||108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386||108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386||108.39855584386|108.39855584386|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092||124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|||124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092
05104|1072993|/equities/asmallworld|CHALL|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215||105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|||105.25880867215|105.25880867215|105.25880867215|||105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215||105.25880867215|105.25880867215|105.25880867215||105.25880867215|||105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|104.6643153609|104.6643153609||104.6643153609|104.6643153609|104.6643153609|104.6643153609|||104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|||104.6643153609|104.6643153609|104.6643153609|104.6643153609||104.6643153609|104.6643153609||104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609||104.6643153609|104.6643153609|||104.6643153609|104.6643153609|104.6643153609|104.6643153609||104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609||104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609||104.6643153609|||104.6643153609||||104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|||104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609||104.6643153609|112.39483189891|112.39483189891|112.39483189891|112.39483189891||||112.39483189891|112.39483189891||112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|||112.39483189891||112.39483189891|112.39483189891|112.39483189891|112.39483189891||112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|||112.39483189891|112.39483189891|112.39483189891|112.39483189891||112.39483189891|112.39483189891|112.39483189891||112.39483189891||112.39483189891|112.39483189891|112.39483189891||112.39483189891|112.39483189891|112.39483189891|112.39483189891|||112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|170.45829937761|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|||151.48751755429|151.48751755429|151.48751755429|||151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487||163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029||150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029||150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029||150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|||150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|||353.78753823378|353.78753823378|353.78753823378|||353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443||389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443||389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443||389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|403.34044265602|403.34044265602|403.34044265602|403.34044265602|403.34044265602|403.34044265602||403.34044265602|403.34044265602|403.34044265602|403.34044265602|403.34044265602|403.34044265602|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|||421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|||128.898777538|128.898777538|128.898777538|||128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793||132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793||132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793||132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|138.95712338182||138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|||138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|||135.52470504721|135.52470504721|135.52470504721|||135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436||128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436||128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436||128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.97607136844|128.97607136844|128.97607136844|128.97607136844||128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|||128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|||103.98661876871|103.98661876871|103.98661876871|||103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871||103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871||103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871||103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005||93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|||93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|42.854947670608|42.854947670608|||42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|49.258560540929|49.258560540929|49.258560540929|49.258560540929||49.258560540929||49.258560540929||49.258560540929||49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|||49.258560540929|49.258560540929|49.258560540929|||49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929||49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|||49.258560540929|49.258560540929|||49.258560540929||49.258560540929||49.258560540929||49.258560540929|49.258560540929|||49.258560540929|49.258560540929|49.258560540929|49.258560540929||49.258560540929|49.258560540929|49.258560540929|49.258560540929|||49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|53.063191361553|53.063191361553|53.063191361553||53.063191361553|53.063191361553|53.063191361553|53.063191361553|53.063191361553|53.063191361553|53.063191361553|53.063191361553|53.063191361553|53.063191361553|53.063191361553|53.063191361553||||53.063191361553|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347|||52.646755525347||52.646755525347|||52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|||52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347|54.711570184095|54.711570184095|54.711570184095|54.711570184095|54.711570184095|54.711570184095|54.711570184095|54.711570184095|54.711570184095||54.711570184095|||54.711570184095|54.711570184095|54.711570184095|54.711570184095|54.711570184095
05112|955653|/equities/banque-cantonale-du-valais|CHALL|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|||98.60142330413|98.60142330413|98.60142330413|||98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413||98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682||100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682||100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|98.601295102726|98.601295102726||98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|||98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|||123.63895106574|123.63895106574|123.63895106574|||123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268||99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268||99.670577350268|99.670577350268|103.10073893462|103.10073893462|103.10073893462|103.10073893462||103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462||103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|106.8423583231|106.8423583231|||106.8423583231|106.8423583231|106.8423583231|106.8423583231|106.8423583231
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|||91.712384161212|91.712384161212|91.712384161212|||91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023||93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023||93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023||93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023||93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|||93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|74.766872769107|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|||84.151736620135|84.151736620135|84.151736620135|||84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135||84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633||87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633||87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|82.343102246081|82.343102246081|82.343102246081||82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|||82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081
05116|949675|/equities/basler-kantonalbank|CHALL|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|||92.048943554279|92.048943554279|92.048943554279|||92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279||92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279||92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279||92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279||92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|||92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|||192.33479615702|192.33479615702|192.33479615702|||192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|195.61128518385|195.61128518385|195.61128518385|195.61128518385|195.61128518385|195.61128518385|195.61128518385|195.61128518385|195.61128518385|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|184.24886756483|184.24886756483||184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474||144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474||144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474||144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|||144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|||155.4370754484|155.4370754484|155.4370754484|||155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019||145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019||145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019||145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019||145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|||145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|||54.272466806894|54.272466806894|54.272466806894|||54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531||55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531||55.733807232531|55.733807232531|55.733807232531|55.733807232531|52.302256203049|52.302256203049||52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049||52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|||52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|||38.700714525877|38.700714525877|38.700714525877|||38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967||41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|42.644963996891|42.644963996891|42.644963996891|42.644963996891|42.644963996891|42.644963996891|42.644963996891|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311||44.927742598311|47.487810460222|47.487810460222|47.487810460222|48.2217454256|48.2217454256||48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256||48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256||48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|||48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256
05121|949667|/equities/berner-kantonalbank-ag|CHALL|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|||94.135970529751|94.135970529751|94.135970529751|||94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078||97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078||97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078||97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078||97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|||100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|||109.61033752451|109.61033752451|109.61033752451|||109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|126.21324253234|126.21324253234|126.21324253234|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492||146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492||146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492||146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492||146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|||146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|||102.93388652115|102.93388652115|102.93388652115|||102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704||108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704||108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704||108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704||108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|||108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|||113.86830677659|113.86830677659|113.86830677659|||113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|120.57722349166||120.57722349166|120.57722349166|120.57722349166|120.57722349166|120.57722349166|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495||128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495||128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495||128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|||128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|||82.699855352846|82.699855352846|82.699855352846|||82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411||87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046||93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046||93.710059989046|99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695||99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695|109.30538618583|109.30538618583|109.30538618583|109.30538618583|109.30538618583|109.30538618583|||109.30538618583|116.47562570418|116.47562570418|116.47562570418|116.47562570418
05128|949674|/equities/burkhalter-holding-ag|CHALL|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|||129.62852429047|129.62852429047|129.62852429047|||129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326||135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326||135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|123.88994597846||123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846||123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|||123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846
05129|949677|/equities/bvz-holding-ag|CHALL|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889||57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889||57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889||57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|||57.403879773889||57.403879773889|||57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889||57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|||57.403879773889||57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889||57.403879773889|57.403879773889|56.06887974711|56.06887974711|56.06887974711|56.06887974711||56.06887974711|56.06887974711||56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711||56.06887974711|56.06887974711|56.06887974711||56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711||56.06887974711|56.06887974711|56.06887974711|56.06887974711|57.799393591232||57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232||||57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232||57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232||57.799393591232|57.799393591232|57.799393591232|57.799393591232||57.799393591232|57.799393591232|57.799393591232||57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232||57.799393591232|57.799393591232|57.799393591232|57.799393591232|||61.606686837809|61.606686837809|61.606686837809|61.606686837809|61.606686837809|61.606686837809|||61.606686837809|61.606686837809|61.606686837809|61.606686837809|61.606686837809|61.606686837809|61.606686837809|61.606686837809|61.606686837809|61.606686837809|61.606686837809||61.606686837809|62.0128711438|62.0128711438|62.0128711438|62.0128711438|62.0128711438|65.709002536477|65.709002536477|65.709002536477|65.709002536477|65.709002536477|65.709002536477|65.709002536477|65.709002536477|||65.709002536477|65.709002536477|65.709002536477|65.709002536477|65.709002536477
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|||91.860237203494|91.860237203494|91.860237203494|||91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073||102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073||102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073||102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073||102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|||102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073
05131|949678|/equities/calida-holding-ag|CHALL|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|||103.25703217032|103.25703217032|103.25703217032|||103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032||103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032||103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032||103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032||103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|||103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349||73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|||76.171680944594|76.171680944594|76.171680944594|||76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|79.261430763705|79.261430763705||79.261430763705||79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705||79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|||79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705||79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|||79.261430763705|79.261430763705|79.261430763705|79.261430763705|85.786339766333
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL|39.421905497396||||38.229155835334|||38.229155835334||38.229155835334|38.229155835334||38.229155835334|38.229155835334|38.229155835334||||||38.229155835334|38.229155835334|38.229155835334|38.229155835334|38.229155835334||38.229155835334|38.229155835334|38.229155835334|38.229155835334|38.229155835334||38.229155835334||38.229155835334|38.229155835334|38.229155835334|38.229155835334|38.229155835334|38.229155835334|38.229155835334|38.229155835334||38.229155835334|38.229155835334||||38.229155835334|38.229155835334||38.229155835334|38.229155835334|38.229155835334|||38.229155835334|38.229155835334||||38.229155835334|||38.229155835334|38.229155835334||38.229155835334|38.229155835334|38.229155835334|38.229155835334|38.229155835334|35.261544269604|35.261544269604|||||35.261544269604|||||35.261544269604||35.261544269604|35.261544269604|||35.261544269604|35.261544269604|35.261544269604||||35.261544269604|35.261544269604|35.261544269604|35.261544269604|35.261544269604|35.261544269604|35.261544269604|35.261544269604||35.261544269604||||||||35.261544269604||35.261544269604|35.261544269604|||||35.261544269604|35.261544269604|35.261544269604||35.261544269604|||35.261544269604||35.261544269604||35.261544269604|35.261544269604||35.261544269604||||||35.261544269604|35.261544269604|35.261544269604||||35.261544269604|35.261544269604|35.261544269604|35.261544269604||35.261544269604||35.261544269604|||35.261544269604|35.261544269604||35.261544269604|||35.261544269604|||35.261544269604||35.261544269604|35.261544269604|35.261544269604|||||35.261544269604||||35.261544269604||35.261544269604||35.261544269604|35.261544269604|||35.261544269604||35.261544269604|35.261544269604||||35.261544269604|35.261544269604|35.261544269604||35.261544269604|35.261544269604|35.261544269604|35.261544269604|35.261544269604|35.261544269604|||||35.261544269604||35.261544269604||35.261544269604|35.261544269604|35.261544269604|49.300986073856|49.300986073856|49.300986073856||49.300986073856|49.300986073856|49.300986073856|49.300986073856|49.300986073856|49.300986073856|49.300986073856|49.300986073856|49.300986073856|49.300986073856|49.300986073856|49.300986073856||49.300986073856|49.300986073856|49.300986073856|49.300986073856|49.300986073856|52.563609303312||52.563609303312|||52.563609303312||52.563609303312||||52.563609303312|52.563609303312||52.563609303312|52.563609303312
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|||69.894989009636|69.894989009636|69.894989009636|||69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|73.858221156917|73.858221156917|73.858221156917|73.858221156917|73.858221156917|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815||75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199||79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199||79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199||79.229015077199|79.229015077199|79.229015077199|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|||83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918
05137|949682|/equities/ci-com-sa|CHALL||||||||45.275745824881|45.275745824881|45.275745824881||||||45.275745824881|45.275745824881|45.275745824881|45.275745824881|45.275745824881|45.275745824881|45.275745824881|||||||||45.275745824881||||||45.275745824881|||45.275745824881|||45.275745824881|45.275745824881|||||||45.275745824881|45.275745824881|45.275745824881|45.275745824881||||45.275745824881|45.275745824881||||45.275745824881|45.275745824881|45.275745824881|45.275745824881|45.275745824881|45.275745824881|45.275745824881||||45.275745824881|||||||45.275745824881|||45.275745824881||||45.275745824881||45.275745824881|||||||45.275745824881|||||||||45.275745824881|45.275745824881|45.275745824881||||45.275745824881|||||||45.275745824881|45.275745824881|45.275745824881||||||||||||45.275745824881||45.275745824881|||||||45.275745824881||||||45.275745824881|45.275745824881||45.275745824881|45.275745824881|45.275745824881||45.275745824881||45.275745824881||||||||||||45.275745824881|45.275745824881|45.275745824881|||45.275745824881|45.275745824881|45.275745824881||45.275745824881|45.275745824881|45.275745824881||||||||45.275745824881|||||||||||||45.275745824881||||||||45.275745824881|||||||||||45.275745824881||||||||45.275745824881|||45.275745824881|||45.275745824881||45.275745824881|||45.275745824881||||||45.275745824881||||||||45.275745824881
05138|949681|/equities/cicor-technologies-ltd|CHALL|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|||66.056031174116|66.056031174116|66.056031174116|||66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665||63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621||67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621||67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621||67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.509502845726|67.509502845726|67.509502845726|67.509502845726|67.509502845726|67.509502845726|67.509502845726|67.509502845726|||67.509502845726|67.509502845726|67.509502845726|67.509502845726|67.509502845726
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|||99.975770570448|99.975770570448|99.975770570448|||99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|99.975770570448|102.31154309941|102.31154309941|102.31154309941|102.31154309941|102.31154309941|102.31154309941|102.31154309941|102.31154309941|102.31154309941|102.31154309941|102.31154309941|102.31154309941|102.31154309941|102.31154309941|102.31154309941|102.31154309941|102.31154309941|102.31154309941|102.31154309941|102.31154309941|102.31154309941|102.31154309941|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|95.740848656137|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854||88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194||77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194||77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194||77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|||77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|||110.34704019512|110.34704019512|110.34704019512|||110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|117.15118077451|117.15118077451|117.15118077451|117.15118077451|117.15118077451|117.15118077451|117.15118077451|117.15118077451|117.15118077451|117.15118077451|117.15118077451|117.15118077451|117.15118077451|126.34669309819|126.34669309819|126.34669309819|126.34669309819|126.34669309819|126.34669309819|126.34669309819|126.34669309819|126.34669309819|126.34669309819|126.34669309819|126.34669309819|126.34669309819|126.34669309819|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609||118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609||118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609||118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609||118.45964962609|118.45964962609|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|||120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|191.92143242041|191.92143242041|191.92143242041|191.92143242041|191.92143242041|191.92143242041|149.52741867708|149.52741867708|149.52741867708|149.52741867708|||149.52741867708|149.52741867708|149.52741867708|||149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708||149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708||149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708||149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708||149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|151.71361182346|151.71361182346|151.71361182346|||151.71361182346|151.71361182346|151.71361182346|151.71361182346|151.71361182346
05142|949680|/equities/compagnie-financiere-tradition|CHALL|83.380908719481|83.380908719481|83.380908719481|83.380908719481|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|||87.691699046294|87.691699046294|87.691699046294|||87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|||82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904||82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904||82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904||82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904||82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904||82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|||82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|||172.32843798434|172.32843798434|172.32843798434|||172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723||151.15336331723|151.15336331723|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642||157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642||157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642||157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|||157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|79.713688635384|||79.713688635384|79.713688635384|79.713688635384|||79.713688635384|79.713688635384|79.713688635384|83.279726525193|83.279726525193|83.279726525193|83.279726525193|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484||84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735||88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735||88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735||88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735||88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|||88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735
05145|949684|/equities/crealogix-holding-ag|CHALL|207.43114526631|179.79799189237|179.79799189237|179.79799189237|179.79799189237||179.79799189237||||179.79799189237||179.79799189237||179.79799189237||179.79799189237|179.79799189237|179.79799189237||179.79799189237|||179.79799189237|179.79799189237|179.79799189237||179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237||179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237||||179.79799189237|179.79799189237|||179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237||179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237||179.79799189237|179.79799189237||||179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|231.20385758863|231.20385758863|231.20385758863|231.20385758863||231.20385758863|231.20385758863||231.20385758863|231.20385758863|231.20385758863|231.20385758863|231.20385758863|231.20385758863|231.20385758863|231.20385758863|231.20385758863|231.20385758863|231.20385758863|231.20385758863|231.20385758863||231.20385758863|253.34077446103|253.34077446103|253.34077446103|||253.34077446103|253.34077446103|253.34077446103|253.34077446103|253.34077446103|253.34077446103||253.34077446103|253.34077446103|253.34077446103|253.34077446103|253.34077446103|253.34077446103||253.34077446103|253.34077446103|253.34077446103|253.34077446103||253.34077446103|253.34077446103|253.34077446103|253.34077446103||275.37040702286|275.37040702286|275.37040702286||275.37040702286||275.37040702286|275.37040702286|275.37040702286|||275.37040702286|||||275.37040702286|286.64412027321||286.64412027321|286.64412027321|287.55278708038||287.55278708038||287.55278708038|287.55278708038|287.55278708038||287.55278708038|287.55278708038|287.55278708038|287.55278708038|287.55278708038|220.45676933368|||220.45676933368||220.45676933368|220.45676933368|220.45676933368||220.45676933368||220.45676933368|220.45676933368|220.45676933368||220.45676933368||220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368|||220.45676933368|220.45676933368|220.45676933368||||220.45676933368|220.45676933368|220.45676933368|220.45676933368||220.45676933368||220.45676933368|220.45676933368|220.45676933368|220.45676933368||220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368||220.45676933368||220.45676933368|220.45676933368||220.45676933368|||||220.45676933368||220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368|||220.45676933368||220.45676933368|220.45676933368|220.45676933368
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067||59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067||59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067||59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|||59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|||196.28383265215|196.28383265215|196.28383265215|||196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771||179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771||179.23820009771|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105||150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105||150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|154.73558514642|154.73558514642|154.73558514642|||154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642
05148|949691|/equities/datacolor-ag|CHALL||||||||||||||||||||||81.819134628251||||||||||81.819134628251|||81.819134628251|||||||||||||81.819134628251||||||||||||||||||||||||||81.819134628251||81.819134628251||81.819134628251||||||||||||||||||||||81.819134628251|||||||||||||||||||||||||81.819134628251|||||||||81.819134628251||81.819134628251||81.819134628251|||71.483980698816|||||||||71.483980698816|||||||71.483980698816|71.483980698816|||||71.483980698816|||||71.483980698816|||||||||||||71.483980698816|71.483980698816|71.483980698816|71.483980698816||71.483980698816|71.483980698816|71.483980698816|||||||||71.483980698816|||71.483980698816|||||||||71.483980698816|||71.483980698816|||||||71.483980698816|||||||71.483980698816|71.483980698816|71.483980698816||||71.483980698816||||71.483980698816|||71.483980698816|||71.483980698816||||||71.483980698816||||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|||69.574560317196|69.574560317196|69.574560317196|||69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005||68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|71.693889364546|71.693889364546|71.693889364546|71.693889364546|71.693889364546|71.693889364546|71.693889364546|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728||66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728||66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728||66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|||66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|||70.609089779835|70.609089779835|70.609089779835|||70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|86.504961288086||86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923||86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923||86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923||87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|||87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176
05151|949692|/equities/dottikon-es-holding-ag|CHALL|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|275.29757225105|275.29757225105|275.29757225105|||275.29757225105|275.29757225105|275.29757225105|||275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105||275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662||284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|274.95023894214||274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214||274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|||274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|||151.12891959273|151.12891959273|151.12891959273|||151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|120.21882393028|120.21882393028|120.21882393028||120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762||118.69478291762|118.69478291762|119.45571582744|119.45571582744|119.45571582744|119.45571582744||119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744||119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|||119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744
05153|949697|/equities/edisun-power-europe-ag|CHALL|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118||74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|78.160723359629|||78.160723359629|78.160723359629|78.160723359629|||78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629||78.160723359629|78.160723359629||78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629||78.160723359629||78.160723359629|78.160723359629||78.160723359629|78.160723359629|78.160723359629|78.160723359629||78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082||79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082||79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082||79.590973147082|79.590973147082|79.590973147082||79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082||79.590973147082||79.590973147082|79.590973147082|79.590973147082||79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082||79.590973147082||79.590973147082||||79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|||79.590973147082|||79.590973147082||79.590973147082||79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|||79.590973147082|79.590973147082||79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082||79.590973147082|79.590973147082||||79.590973147082|79.590973147082|79.590973147082|79.590973147082
05154|1136130|/equities/eeii|CHALL||||||||||||9.6123737298332|||||||||||||||||||||||||||9.6123737298332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6123737298332||||||9.6123737298332|||||9.6123737298332||9.9610090464593|9.9610090464593|||9.9610090464593||14.406388277135||19.645700013821|19.645700013821||19.645700013821|19.645700013821|19.645700013821|||||||||43.598011614967||43.598011614967||43.598011614967||||||||||||||||||||||||||||||||||43.598011614967|||||||||||||||||||||||67.82621325|67.82621325|67.82621325|67.82621325|67.82621325|||||67.82621325||||||||||67.82621325||||||||||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|||68.972870611367|68.972870611367|68.972870611367|||68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232||66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232||66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232||70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789||70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|||70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789
05156|949696|/equities/elma-electronic-ag|CHALL||154.02701295502|||154.02701295502||154.02701295502|154.02701295502||154.02701295502|154.02701295502|||154.02701295502|154.02701295502||||156.06364350273|||||156.06364350273|||156.06364350273||157.55251476728||||157.55251476728|157.55251476728|||||||157.55251476728|157.55251476728|157.55251476728|||157.55251476728|||||157.55251476728|157.55251476728||157.55251476728|||||157.55251476728||||||||157.55251476728|157.55251476728||||||157.55251476728|||||160.19574455239|||||||||160.19574455239|||162.12175095372|||162.12175095372|||162.12175095372|||162.12175095372|||||||||162.12175095372|162.12175095372|||||||||162.12175095372|162.12175095372||162.12175095372||||||||162.12175095372||||||162.12175095372||162.12175095372|||||162.12175095372||||162.12175095372|||||||||162.12175095372|||||162.12175095372||162.12175095372|||||162.12175095372||||||||162.12175095372|162.12175095372|||162.12175095372|||162.12175095372|162.12175095372||162.12175095372|162.12175095372|||||||||162.12175095372|162.12175095372||162.12175095372|||162.12175095372|162.12175095372||162.12175095372|162.12175095372||162.12175095372|162.12175095372|162.12175095372|||||||||162.12175095372|162.12175095372|162.12175095372||162.12175095372||162.12175095372||||162.12175095372|||162.12175095372|||162.12175095372|||162.12175095372||162.12175095372|162.12175095372|||162.12175095372||||||||162.12175095372
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|||85.361638253579|85.361638253579|85.361638253579|||85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841||84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841||84.296135105841|84.296135105841|84.296135105841|84.296135105841|82.563134904201|82.563134904201||82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201||82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|||82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|72.218828561457|72.218828561457|72.218828561457|72.218828561457|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|||67.987355710825|67.987355710825|67.987355710825|||67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946||70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946||70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946||70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946||70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|||70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946
05159|949694|/equities/energiedienst-holding-ag|CHALL|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|81.120163191667|81.120163191667|81.120163191667|81.120163191667|81.120163191667|81.120163191667|81.120163191667|81.120163191667|81.120163191667|81.120163191667|81.120163191667|81.120163191667|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607||||85.591461120607|85.591461120607|||85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607||85.591461120607|85.591461120607||85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|||90.714085530515|90.714085530515|90.714085530515||90.714085530515|90.714085530515|90.714085530515||90.714085530515|||90.714085530515|90.714085530515|90.714085530515||90.714085530515|90.714085530515|90.714085530515||90.714085530515|90.714085530515|90.714085530515|90.714085530515|90.714085530515|90.714085530515|90.714085530515||90.714085530515|90.714085530515|90.714085530515||90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344||90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344||90.408504784344|90.408504784344|90.408504784344||90.408504784344|90.408504784344|90.408504784344|90.408504784344||90.408504784344|90.408504784344|90.408504784344||90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344||90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344||90.408504784344|90.408504784344|90.408504784344|90.408504784344|95.574295453612||95.574295453612|95.574295453612|95.574295453612|95.574295453612||95.574295453612|95.574295453612|95.574295453612||95.574295453612|95.574295453612|95.574295453612|95.574295453612||||95.574295453612|95.574295453612|95.574295453612|95.574295453612|95.574295453612
05160|993559|/equities/enr-russia-invest-sa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.21442623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|||11631.103099852|11631.103099852|11631.103099852|||11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799||20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799||20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799||20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799||20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|||20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799
05162|949699|/equities/feintool-international-holding|CHALL|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|19.300267721871|19.300267721871|19.300267721871|19.300267721871|19.300267721871|19.300267721871|19.300267721871|19.300267721871|19.300267721871|19.300267721871|19.300267721871|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|||20.777775325249|20.777775325249|20.777775325249|||20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|23.000039103422|23.000039103422|23.000039103422|23.000039103422||23.000039103422|23.000039103422|23.000039103422|23.000039103422||23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306||23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306||23.74540744306|23.74540744306|23.74540744306|24.28303381165|24.28303381165|24.28303381165||24.28303381165|24.28303381165|24.28303381165|24.28303381165|24.28303381165|24.28303381165|24.28303381165|24.28303381165|24.28303381165|24.28303381165|24.28303381165|24.28303381165||24.28303381165|24.28303381165|24.28303381165|24.28303381165|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|||25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|||74.590800200148|74.590800200148|74.590800200148|||74.590800200148|74.590800200148|74.590800200148|74.590800200148|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847||76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|80.889637722495||80.889637722495|80.889637722495|80.889637722495|80.889637722495|80.889637722495|80.889637722495||80.889637722495|80.889637722495|80.889637722495|80.889637722495|80.889637722495|80.889637722495|80.889637722495|80.889637722495|80.889637722495|80.889637722495|83.981849418068|83.981849418068||83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|||83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|||97.428996080061|97.428996080061|97.428996080061|||97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|111.59562007121||111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883||98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883||98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883||98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|||98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|||98.64849432105|98.64849432105|98.64849432105|||98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269||103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269||103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269||103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|98.150680664446|98.150680664446|98.150680664446||98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|||98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|||104.26459841697|104.26459841697|104.26459841697|||104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167||159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167||159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167||159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|162.87302331885|162.87302331885||162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|||162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|76.397372193956|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|77.354244194644|||66.224546850884|66.224546850884|66.224546850884|||66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|66.224546850884|71.41113778846|71.41113778846|71.41113778846|71.41113778846|71.41113778846|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715||70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913||77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913||77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913||77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|||77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|||17.156003691977|17.156003691977|17.156003691977|||17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977||17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232||17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232||17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232||17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|||17.71344583232|16.158512203023|16.158512203023|16.158512203023|16.158512203023
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|102.16035362005|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|||91.761895609571|91.761895609571|91.761895609571|||91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|91.761895609571|96.927143063421|96.927143063421|96.927143063421|96.927143063421|96.927143063421|99.887817988603|99.887817988603|99.887817988603|99.887817988603|99.887817988603|99.887817988603|99.887817988603|99.887817988603|99.887817988603|99.887817988603|99.887817988603|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771||96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771||96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771||96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771||96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|||96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771
05170|958264|/equities/glarner-kantonalbank|CHALL|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|||73.79265851194|73.79265851194|73.79265851194|||73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194||73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153||75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153||75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686||77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|||77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686
05171|949704|/equities/graubuendner-kantonalbank|CHALL|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|||82.431542485505|82.431542485505|82.431542485505|||82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273||84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273||84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273||84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273||84.859764176273|84.859764176273|84.859764176273|84.859764176273|88.405717505415|88.405717505415|88.405717505415|88.405717505415|88.405717505415|88.405717505415|88.405717505415|88.405717505415|88.405717505415|88.405717505415|||91.867276483306|91.867276483306|91.867276483306|91.867276483306|91.867276483306
05172|949703|/equities/groupe-minoteries-sa|CHALL|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|78.709672770304|78.709672770304||78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|||78.709672770304|78.709672770304|78.709672770304||78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|||78.709672770304|78.709672770304|78.709672770304|||78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304||78.709672770304|||78.709672770304|78.709672770304|78.709672770304||78.709672770304||83.863057663741|83.863057663741||83.863057663741|83.863057663741|||83.863057663741|83.863057663741|83.863057663741|83.863057663741|83.863057663741||83.863057663741|83.863057663741||83.863057663741|83.863057663741|83.863057663741|83.863057663741|83.863057663741|83.863057663741|83.863057663741|||||83.863057663741||83.863057663741|83.863057663741||83.863057663741|83.863057663741|83.863057663741|83.863057663741|81.655898721304|81.655898721304||81.655898721304|81.655898721304||81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304||81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304||81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304||81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|||||81.655898721304|81.655898721304|81.655898721304|81.655898721304||81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304||81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304||81.655898721304|81.655898721304|81.655898721304|81.655898721304||81.655898721304|80.991766238151|80.991766238151|80.991766238151|80.991766238151||80.991766238151|80.991766238151|80.991766238151|80.991766238151|80.991766238151|80.991766238151||80.991766238151|80.991766238151|80.991766238151|80.991766238151|80.991766238151|80.991766238151|80.991766238151|80.991766238151|80.991766238151||80.991766238151|80.991766238151||80.991766238151|80.991766238151|||80.991766238151|80.991766238151|80.991766238151||84.069552557273|84.069552557273|84.069552557273|83.473551400275|83.473551400275|83.473551400275|||83.473551400275|83.473551400275||83.473551400275|83.473551400275
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|||89.034335723969|89.034335723969|89.034335723969|||89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165||103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|122.09438105419|122.09438105419|122.09438105419||122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419||122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419||122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|||111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703
05174|949707|/equities/hbm-healthcare-investments|CHALL|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|90.703749842713|90.703749842713|90.703749842713|90.703749842713|90.703749842713|90.703749842713|90.703749842713|90.703749842713|90.703749842713|90.703749842713|90.703749842713|90.703749842713|90.703749842713|90.703749842713|100.22846043815|100.22846043815|100.22846043815|100.22846043815|100.22846043815|100.22846043815|100.22846043815|100.22846043815|100.22846043815|100.22846043815|100.22846043815|100.22846043815|100.22846043815|100.22846043815|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|||98.527869412098|98.527869412098|98.527869412098|||98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904||82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904||82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904||82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904||82.038875770904|82.038875770904|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|||90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|||141.35408480342|141.35408480342|141.35408480342|||141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622||135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622||135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622||135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|133.25070212646||133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|||133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|||95.539884107374|95.539884107374|95.539884107374|||95.539884107374|95.539884107374|95.539884107374|95.539884107374|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202||104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202||104.93911009202|104.93911009202|104.93911009202|108.34996705491|108.34996705491|108.34996705491||108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491||108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|||108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491
05177|949709|/equities/highlight-event-entertainment|CHALL||2.4372404566544|2.4372404566544||||2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|||2.4372404566544|2.4372404566544|2.4372404566544||||||2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544||||2.4372404566544|2.4372404566544||2.4372404566544|||2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544||2.4372404566544|2.4372404566544|||2.4372404566544|2.4372404566544||2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|||2.4372404566544|2.4372404566544|2.4372404566544|||2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.4372404566544|2.9422478833532||2.9422478833532||2.9422478833532|3.2854822098123|3.2854822098123||3.2854822098123|3.2854822098123||3.2854822098123||3.2854822098123|||||3.2854822098123||3.2854822098123||3.2854822098123|3.2854822098123|3.2854822098123|3.2854822098123|3.3577407916485|3.3577407916485|3.3577407916485|4.6321333070971|6.4908543622794|6.4908543622794|6.4908543622794|6.4908543622794|||6.4908543622794|6.4908543622794||||6.4908543622794||6.4908543622794|6.4908543622794|6.4908543622794||6.4908543622794|6.4908543622794|6.4908543622794|6.4908543622794|7.2898184661719|8.7673860345796|8.7673860345796||8.7673860345796|8.7673860345796|8.7673860345796|8.7673860345796|8.7673860345796|8.7673860345796|8.7673860345796|8.7673860345796|8.7673860345796|8.7673860345796|8.7673860345796|8.7673860345796|8.7673860345796|10.413809282076||||||||14.870072655466||14.870072655466|14.870072655466||||14.870072655466||14.870072655466|||||||14.870072655466|||||||||||||||||14.870072655466|||14.870072655466||||14.870072655466|14.870072655466|14.870072655466|14.870072655466||14.870072655466|||14.870072655466||||||14.870072655466|||14.870072655466|14.870072655466|||14.870072655466|||||14.870072655466||14.870072655466|14.870072655466|||14.870072655466|14.870072655466||14.870072655466|14.870072655466||||14.870072655466|14.870072655466|14.870072655466||||||14.870072655466|14.870072655466|||14.870072655466|14.870072655466|14.870072655466|16.908954373867||16.908954373867|||16.908954373867||16.908954373867|16.908954373867|16.908954373867
05178|949710|/equities/hochdorf-holding-ag|CHALL|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177||75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|||75.694624236177|75.694624236177|75.694624236177|||75.694624236177|75.694624236177|75.694624236177||75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|79.853388720754|79.853388720754|79.853388720754|79.853388720754||79.853388720754|79.853388720754|79.853388720754|79.853388720754|79.853388720754|79.853388720754||79.853388720754|79.853388720754|79.853388720754|79.853388720754|79.853388720754|79.853388720754|79.853388720754|79.853388720754|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463||66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|||62.339563462006||62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006||62.339563462006|62.339563462006||62.339563462006||62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006||62.339563462006|62.339563462006|||62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006||62.339563462006|62.339563462006|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775||58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775||58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775||58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775||58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|||56.310251128407|56.310251128407|56.310251128407|56.310251128407|56.310251128407
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|75.254738894543|75.254738894543|||75.254738894543|75.254738894543|75.254738894543|||75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711||81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711||81.374542742711|81.374542742711|81.374542742711|84.573097281913|84.573097281913|84.573097281913||84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913||84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|||84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|||103.16204482047|103.16204482047|103.16204482047|||103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693||115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|125.1839713954|125.1839713954|125.1839713954|125.1839713954|125.1839713954|125.1839713954|125.1839713954|125.1839713954|125.1839713954|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892||111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892||111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892||111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|||111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|||95.200068187546|95.200068187546|95.200068187546|||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|||75.780116114756|75.780116114756|75.780116114756|||75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846||89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846||89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846||89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846||89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|||89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|||136.06740760394|136.06740760394|136.06740760394|||136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868||101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279||92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279||92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279||92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|||92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|||82.380894140353|82.380894140353|82.380894140353|||82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375||85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557||87.886760042557|87.886760042557|87.886760042557|87.886760042557|91.059264829207|91.059264829207||91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207||91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|||91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|||131.811847879|131.811847879|131.811847879|||131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592||141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592||141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592||141.5216481592|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921||110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|||110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|15.271078494304|||15.271078494304|15.271078494304|15.271078494304|||15.271078494304|15.271078494304|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|15.856335850548|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028||16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028||16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028||16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028||16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|||16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.404187939031
05187|985791|/equities/investis-holding-sa|CHALL|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|||97.608410839039|97.608410839039|97.608410839039|||97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368||103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368||103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368||103.05527862368|103.05527862368|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822||102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|||102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775||52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775||52.270310083775||52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|||52.270310083775|52.270310083775|52.270310083775|||53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808||53.238180199808|53.238180199808|53.238180199808||53.238180199808||53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|||53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|55.481288702031|55.481288702031|55.481288702031|55.481288702031|55.481288702031|58.190034823043|58.190034823043|58.190034823043|58.190034823043|58.190034823043|58.190034823043|58.190034823043|58.190034823043|61.392902549026|61.392902549026|61.392902549026|61.392902549026||61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026||61.392902549026||61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026||61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026||61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026||61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|63.733846739778||63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778||63.733846739778||63.733846739778|63.733846739778|63.733846739778|63.733846739778||63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778||63.733846739778|63.733846739778|63.733846739778|63.733846739778||63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778||63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778||63.733846739778|||63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|||128.36251118687|128.36251118687|128.36251118687|||128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|128.36251118687|144.01717848858|144.01717848858|144.01717848858|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568||129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588||129.46666149588|129.46666149588|129.46666149588|129.46666149588|133.39239982266|133.39239982266||133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266||133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|||133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|||97.064687562178|97.064687562178|97.064687562178|||97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701||96.559136156701|96.559136156701|96.559136156701|96.559136156701|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167||100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167||100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167||100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|||100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|||92.910498800937|92.910498800937|92.910498800937|||92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735||95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|105.46110179329|105.46110179329|105.46110179329||105.46110179329|105.46110179329|105.46110179329|105.70845958873|105.70845958873|105.70845958873||105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873||105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|||105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873
05192|1081717|/equities/klingelnberg|CHALL|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|229.52298709086|229.52298709086|229.52298709086|229.52298709086|229.52298709086|229.52298709086|229.52298709086|229.52298709086|229.52298709086|229.52298709086|229.52298709086|229.52298709086|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038||246.79891085038|246.79891085038|246.79891085038|246.79891085038|||246.79891085038|246.79891085038|246.79891085038|||246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227||235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227||235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311||246.42522203311|246.42522203311|246.42522203311|215.61209721947|215.61209721947|215.61209721947||215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947||215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|||215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|||64.221847255954|64.221847255954|64.221847255954|||64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511||59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511||59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511||59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511||59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|||59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511
05194|949718|/equities/kudelski|CHALL|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|||58.759392753658|58.759392753658|58.759392753658|||58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961||70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961||70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961||70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961||70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|||70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|148.70078412116|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|||140.89205925993|140.89205925993|140.89205925993|||140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529||143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287||147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287||147.00879610287|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599||130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|||130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599
05196|14155|/equities/cytos-biotechnology|CHALL|158.8714903952|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|||184.67816054953|184.67816054953|184.67816054953|||184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|82.265691935034|82.265691935034||82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034||82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034||82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034||82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034||82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|||82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034
05197|1084287|/equities/lalique-group|CHALL|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|||71.517906573124|71.517906573124|71.517906573124|71.517906573124||71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124||71.517906573124|71.517906573124||71.517906573124|71.517906573124|||71.517906573124||71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|||71.517906573124|71.517906573124|71.517906573124|||71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|70.358400138836|70.358400138836|||70.358400138836|70.358400138836|70.358400138836|70.358400138836||70.358400138836||70.358400138836|70.358400138836||70.358400138836||70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836||70.358400138836|||70.358400138836||70.358400138836|70.358400138836||70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|||70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836||70.358400138836|70.358400138836|||70.358400138836||70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836||68.570092135931|68.570092135931|68.570092135931|68.570092135931||68.570092135931|68.570092135931|68.570092135931|68.570092135931||68.570092135931|68.570092135931|68.570092135931||68.570092135931|68.570092135931|68.570092135931|68.570092135931|68.570092135931|68.570092135931|71.377363856403|71.377363856403|||71.377363856403|71.377363856403|71.377363856403|71.377363856403||71.377363856403|71.377363856403||71.377363856403|71.377363856403|71.377363856403|71.377363856403|71.377363856403|71.377363856403|||71.377363856403||71.377363856403|71.377363856403|71.377363856403|71.377363856403|71.377363856403|71.377363856403||71.377363856403|71.377363856403|71.377363856403|71.377363856403|71.377363856403|71.377363856403||64.159428185531|64.159428185531|64.159428185531||64.159428185531|64.159428185531|64.159428185531||64.159428185531|64.159428185531||64.159428185531|64.159428185531||64.159428185531|64.159428185531||64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531||64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|||64.159428185531|||||64.159428185531|64.159428185531|64.159428185531
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|||50.695232436224|50.695232436224|50.695232436224|||50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224||50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108||46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108||46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108||46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|||46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108
05199|100240|/equities/bravofly-sa|CHALL|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|||161.04116432089|161.04116432089|161.04116432089|||161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|144.7365708691|144.7365708691||144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691||144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691||144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691||144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|||144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691
05200|949719|/equities/leclanche-sa|CHALL|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|||77.362902998831|77.362902998831|77.362902998831|||77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647||90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647||90.068926453647|90.068926453647|90.068926453647|89.393114507967|89.393114507967|89.393114507967||89.393114507967||89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967||89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|||89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|||67.710543954915|67.710543954915|67.710543954915|||67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702||68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702||68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702||68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702||68.205717463702|68.205717463702|70.039347583436|70.039347583436|70.039347583436|70.039347583436|70.039347583436|70.039347583436|70.039347583436|70.039347583436|70.039347583436|70.039347583436|70.039347583436|70.039347583436|||70.039347583436|70.039347583436|70.039347583436|70.039347583436|73.275179510626
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|||98.749246892955|98.749246892955|98.749246892955|||98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385||122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358||106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358||106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358||106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|||106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|||90.40048316125|90.40048316125|90.40048316125|||90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105||94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105||94.880752284105|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101||99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101||99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|||99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|||144.6834118786|144.6834118786|144.6834118786|||144.6834118786|144.6834118786|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296||132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|137.42081112676|137.42081112676|137.42081112676||137.42081112676|137.42081112676|137.42081112676|126.03251323119|126.03251323119|126.03251323119||126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119||126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|||126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|151.50170178629|151.50170178629|151.50170178629|151.50170178629|151.50170178629|151.50170178629|151.50170178629|151.50170178629|151.50170178629|||151.50170178629|151.50170178629|151.50170178629|||151.50170178629|151.50170178629|151.50170178629|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714||139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714||130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323||130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323||130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|||130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|206.49420420435|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|||175.59369113037|175.59369113037|175.59369113037|||175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|196.43549740505|196.43549740505|196.43549740505|196.43549740505|196.43549740505|196.43549740505|196.43549740505|196.43549740505|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|222.32875431809|222.32875431809|222.32875431809|222.32875431809|222.32875431809|222.32875431809|222.32875431809|222.32875431809|222.32875431809|222.32875431809|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833||205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833||205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833||205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833||205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|||205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|149.6722724771|||149.6722724771|149.6722724771|149.6722724771|||149.6722724771|149.6722724771|149.6722724771|149.6722724771|160.52022959299|160.52022959299|160.52022959299|160.52022959299|160.52022959299|160.52022959299|160.52022959299|160.52022959299|172.63952419122|172.63952419122|172.63952419122|172.63952419122|172.63952419122|172.63952419122|172.63952419122|172.63952419122|172.63952419122|172.63952419122|172.63952419122|172.63952419122|172.63952419122|172.63952419122|172.63952419122|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316||127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029||135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029||135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029||135.47701283029|135.47701283029|135.47701283029|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|||138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|||92.529194364615|92.529194364615|92.529194364615|||92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|92.529194364615|97.669542380079|97.669542380079|97.669542380079|97.669542380079|97.669542380079|97.669542380079|97.669542380079|97.669542380079|97.669542380079|97.669542380079|97.669542380079|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888||98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297||90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297||90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297||90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|||90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297
05209|955602|/equities/mch-group-ag|CHALL|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|||154.16569279932|154.16569279932|154.16569279932|||154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|160.67904542724|160.67904542724|160.67904542724|160.67904542724|160.67904542724|160.67904542724|160.67904542724|160.67904542724||160.67904542724|160.67904542724|160.67904542724|160.67904542724|160.67904542724|160.67904542724|160.67904542724|160.67904542724|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745||154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745||154.78185668745|154.78185668745|163.95862068732|163.95862068732|163.95862068732|163.95862068732|163.95862068732|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592||165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592||165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592||165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592||165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592||165.05956800592||165.05956800592|165.05956800592||165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|159.2117214761|||159.2117214761|159.2117214761|159.2117214761|159.2117214761|159.2117214761
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|76.375442450651|76.375442450651|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|||70.290402321665|70.290402321665|70.290402321665|||70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665||70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665||70.290402321665|70.290402321665|70.290402321665|68.504490260571|68.504490260571|68.504490260571||68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571||68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|77.522706735061|77.522706735061|77.522706735061|||77.522706735061|77.522706735061|77.522706735061|77.522706735061|77.522706735061
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|||97.380866109453|97.380866109453|97.380866109453|||97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871||119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495||140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495||140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495||140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|||135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|||140.93659330601|140.93659330601|140.93659330601|||140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252||107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252||107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252||107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252||107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|||107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|||28789.195233176|28789.195233176|28789.195233176|||28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|28789.195233176|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261||36979.390681261|36979.390681261|36979.390681261|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709||45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709||45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744||50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|||50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744
05214|955604|/equities/mikron-holding-ag|CHALL|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|||101.99063057647|101.99063057647|101.99063057647|||101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|112.45080440194|112.45080440194|112.45080440194|112.45080440194|112.45080440194|112.45080440194|112.45080440194|112.45080440194|112.45080440194|112.45080440194|112.45080440194|112.45080440194|112.45080440194|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987||108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874||109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874||109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874||109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|||109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|86.58280615717|86.58280615717|86.58280615717|86.58280615717|86.58280615717|86.58280615717|86.58280615717|86.58280615717|86.58280615717|86.58280615717|86.58280615717|86.58280615717|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|||90.932087922504|90.932087922504|90.932087922504|||90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526||89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526||89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526||89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526||89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|||89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|||92.426508060626|92.426508060626|92.426508060626|||92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813||101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813||101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813||101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813||101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.04333351108|101.04333351108|||101.04333351108|101.04333351108|101.04333351108|101.04333351108|101.04333351108
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|||109.91036448743|109.91036448743|109.91036448743|||109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|124.81304166186|124.81304166186|124.81304166186||124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186||124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186||124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186||128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|||128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752
05218|949725|/equities/nebag-ag|CHALL|63.572865889201|63.572865889201|63.572865889201|63.572865889201||63.572865889201|||63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201|63.572865889201||63.572865889201|68.330000525808||68.330000525808|68.330000525808|68.330000525808|68.330000525808||68.330000525808|68.330000525808|68.330000525808|68.330000525808|68.330000525808|68.330000525808|68.330000525808||68.330000525808|||68.330000525808|68.330000525808||68.330000525808|68.330000525808|68.330000525808|68.330000525808|68.330000525808|68.330000525808||||68.330000525808|68.330000525808|68.330000525808|68.330000525808|68.330000525808||||68.330000525808|68.330000525808|68.330000525808|||68.330000525808|68.330000525808|68.330000525808|68.330000525808||68.330000525808|68.330000525808|68.330000525808||68.330000525808|68.330000525808|68.330000525808|68.330000525808|||68.330000525808|68.330000525808||68.330000525808|||||||||68.330000525808|69.915688337298||69.915688337298|69.915688337298||69.915688337298|69.915688337298||69.915688337298|69.915688337298|69.915688337298|69.915688337298||69.915688337298||69.915688337298|69.915688337298|||69.915688337298|||||69.915688337298||69.915688337298||69.915688337298|69.915688337298|69.915688337298||||69.915688337298||69.915688337298|69.915688337298|69.915688337298||69.915688337298|69.915688337298|69.915688337298|69.915688337298|69.915688337298||||72.639676194595|72.639676194595|72.639676194595|74.498411563094|74.498411563094|74.498411563094|74.498411563094||74.498411563094||74.498411563094|74.498411563094|74.498411563094|74.498411563094|74.498411563094|74.498411563094|||||74.498411563094|74.498411563094||74.498411563094|||74.498411563094||74.498411563094|||74.498411563094|74.498411563094|77.382455686531|77.382455686531||77.382455686531|77.382455686531|77.382455686531|||77.382455686531|77.382455686531|||77.382455686531|77.382455686531|77.382455686531|77.382455686531||77.382455686531|77.382455686531|77.382455686531|77.382455686531|77.382455686531||77.382455686531|77.382455686531|||77.382455686531||||||77.382455686531|77.382455686531|77.382455686531|77.382455686531|77.382455686531|77.382455686531|77.382455686531||77.382455686531||77.382455686531|77.382455686531|77.382455686531|77.382455686531|||77.382455686531|77.382455686531|77.382455686531|77.382455686531|77.382455686531|77.382455686531|77.382455686531|||77.382455686531|77.382455686531||||77.382455686531||77.382455686531|77.382455686531|77.382455686531|77.382455686531||77.382455686531|77.382455686531|77.382455686531||77.382455686531|||77.382455686531|77.382455686531|77.382455686531|77.382455686531|77.382455686531
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|96.921379978051|100.96397764287|100.96397764287|100.96397764287|100.96397764287|100.96397764287|100.96397764287|100.96397764287|100.96397764287|100.96397764287|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|||96.935344716456|96.935344716456|96.935344716456|||96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433||99.943648537433|99.943648537433|99.943648537433|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216||96.321943463216|96.321943463216|96.321943463216|94.63925746548|94.63925746548|94.63925746548||94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548||94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|||94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548
05220|949727|/equities/new-value-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.840310803729|-38.840310803729|||-38.840310803729|-38.840310803729|-38.840310803729|-45.559947453671||-45.559947453671|-45.559947453671|-45.559947453671|-45.559947453671|-45.559947453671|-45.559947453671|37.966622878059||37.966622878059|37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|||||||||||||||||||||||||||||||||||||||||||||||||37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059
05221|955607|/equities/newron-pharmaceuticals|CHALL|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|||88.39672139539|88.39672139539|88.39672139539|||88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035||113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581||127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581||127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581||127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|||127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|99.014562536764|99.014562536764|99.014562536764|99.014562536764|99.014562536764|99.014562536764|99.014562536764|99.014562536764|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|103.35765103318|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|||100.8111611037|100.8111611037|100.8111611037|||100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|100.8111611037|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908||103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908||103.35004982908|103.35004982908|90.879557015419|90.879557015419|90.879557015419|90.879557015419||90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419||90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|||90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|72.779578246983|72.779578246983|72.779578246983|72.779578246983|72.779578246983|72.779578246983|72.779578246983|72.779578246983|72.779578246983|72.779578246983|||72.779578246983|72.779578246983|72.779578246983|||72.779578246983|72.779578246983|72.779578246983|72.779578246983|72.779578246983|72.779578246983|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|87.221933778546||87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546||87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546||87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546||87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|||87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|||||||||47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|||47.279625985356|47.279625985356|47.279625985356|||47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356||47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591
05225|955608|/equities/orascom-development-holding-ag|CHALL|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|||81.633267353841|81.633267353841|81.633267353841|||81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|97.96031266586|97.96031266586|97.96031266586|97.96031266586|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685||84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685||84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685||84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685||84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|||84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|||119.86820777878|119.86820777878|119.86820777878|||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|||116.43770399907|116.43770399907|116.43770399907|||116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907||116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907||116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|111.56563281408||111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408||111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|||111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|||288.45927013333|288.45927013333|288.45927013333|||288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595||271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595||271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595||271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595||271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|||271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|||138.44460201986|138.44460201986|138.44460201986|||138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106||133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|167.27510417914|167.27510417914|167.27510417914||167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914||167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914||167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|||167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914
05230|955617|/equities/perfect-holding-sa|CHALL|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-200902.56714772|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|||-108351.7515372|-108351.7515372|-108351.7515372|||-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372||-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372||-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105||-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105||-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105||-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|||-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105
05231|955614|/equities/perrot-duval-holding-sa|CHALL||54.947172238908|||54.947172238908|54.947172238908|54.947172238908|54.947172238908||||54.947172238908|||54.947172238908||||||||||54.947172238908|54.947172238908||54.947172238908|54.947172238908|54.947172238908|||54.947172238908|54.947172238908|54.947172238908|54.947172238908|||54.947172238908|||54.947172238908|54.947172238908|54.947172238908|||54.947172238908|54.947172238908|54.947172238908|54.947172238908|54.947172238908|54.947172238908|54.947172238908|54.947172238908|||54.947172238908|54.947172238908|54.947172238908|||54.947172238908|54.947172238908|61.815491499407|||||61.815491499407|61.815491499407|61.815491499407|61.815491499407||61.815491499407|||||61.815491499407||61.815491499407|61.815491499407||||||61.815491499407||61.815491499407|61.815491499407|||54.15808049782|||54.15808049782|||54.15808049782|54.15808049782|||||||54.15808049782|||||54.15808049782|||54.15808049782|54.15808049782||54.15808049782|54.15808049782|54.15808049782|54.15808049782||54.15808049782|||||54.15808049782||54.15808049782|||||54.15808049782||54.15808049782|||||54.15808049782||54.15808049782|54.15808049782||||||54.15808049782||54.15808049782|||54.15808049782|54.15808049782|||54.15808049782|||54.15808049782|||||||||54.15808049782||54.15808049782|||||||54.15808049782||54.15808049782||||54.15808049782|54.15808049782||54.15808049782|54.15808049782||||||||54.15808049782|||54.15808049782||55.084603529181||56.080023954371|56.080023954371|56.080023954371|||56.080023954371|||56.080023954371|56.080023954371|56.080023954371||||56.080023954371|56.080023954371|56.080023954371|56.080023954371|||||56.080023954371|||56.080023954371|||||56.080023954371|||56.080023954371|56.080023954371|56.080023954371|||56.080023954371||||56.080023954371|||
05232|955616|/equities/phoenix-mecano-ag|CHALL|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|94.079175106237|94.079175106237|94.079175106237|94.079175106237|94.079175106237|94.079175106237|94.079175106237|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|||78.873870375289|78.873870375289|78.873870375289|||78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851||81.683911483851||81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|87.441964870578||87.441964870578|87.441964870578|87.441964870578|87.441964870578|87.441964870578|87.441964870578|88.760051637394|88.760051637394|88.760051637394|88.760051637394|88.760051637394|88.760051637394|88.760051637394|88.760051637394|88.760051637394|88.760051637394|76.017275710108|76.017275710108|76.017275710108||76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108||76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108||76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|||76.017275710108||76.017275710108|76.017275710108|76.017275710108
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|||250.45417680589|250.45417680589|250.45417680589|||250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|282.69242043195|282.69242043195|282.69242043195|282.69242043195|282.69242043195|282.69242043195|282.69242043195|282.69242043195|282.69242043195|282.69242043195|282.69242043195|282.69242043195|282.69242043195|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675||245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675||245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675||245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675||245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|||245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675
05234|955615|/equities/plazza-immobilien-ag|CHALL|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|||138.20486420183|138.20486420183|138.20486420183|||138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114||139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114||139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114||139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114||139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|||139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|||26.225657993905|26.225657993905|26.225657993905|||26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905||26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841||31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798||40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798||40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798||40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798||40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|47.456613948782||47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782||47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|||47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782
05237|949728|/equities/private-equity-holding-ag|CHALL||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138||143.08178362138||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|||143.08178362138|143.08178362138|143.08178362138|||143.08178362138|143.08178362138|143.08178362138|||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|||143.08178362138|143.08178362138|143.08178362138|143.08178362138||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138||143.08178362138||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865||142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865||142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865||142.70077255865|142.70077255865|142.70077255865|||142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|||142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|||64.578742273526|64.578742273526|64.578742273526|||64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|67.272326215182|67.272326215182|67.272326215182|67.272326215182|67.272326215182|67.272326215182|67.272326215182|67.272326215182|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899||66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|68.723742343167|68.723742343167|68.723742343167|68.723742343167|68.723742343167|68.723742343167|68.723742343167|68.723742343167|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486||72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486||72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486||72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|||72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|||-627265079.85255|-627265079.85255|-627265079.85255|||-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391||-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391||-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391||-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391||-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|||-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|171.88633043092|173.54192035107|173.54192035107|173.54192035107|173.54192035107|173.54192035107|173.54192035107|173.54192035107|173.54192035107|173.54192035107|173.54192035107|173.54192035107|||173.54192035107|173.54192035107|172.36638162836|||172.36638162836|172.36638162836|172.36638162836|172.36638162836|172.36638162836|172.36638162836|172.36638162836|172.36638162836|172.36638162836|172.36638162836|172.36638162836|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293||192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661||213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661||213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661||213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|234.21829057372|234.21829057372|234.21829057372|||234.21829057372|234.21829057372|234.21829057372|234.21829057372|234.21829057372
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|||159.33643426098|159.33643426098|159.33643426098|||159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|153.32157682608|153.32157682608|153.32157682608|153.32157682608||153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608||153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608||153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608||153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|||153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|95.670914449673|95.670914449673|95.670914449673|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|||110.28837358618|110.28837358618|110.06494175442|||110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|115.75182911903||115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058||111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058||111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058||111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|||111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|86.075952087418|86.075952087418|86.075952087418|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|88.113127597472|91.995330546535|||91.995330546535|91.995330546535|91.995330546535|||91.995330546535|91.995330546535|91.995330546535|91.995330546535|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719||91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555||87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555||87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555||87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|||87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555
05244|949711|/equities/romande-energie-holding-sa|CHALL|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|||2.345946367418|2.345946367418|2.345946367418|||2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953||2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355|2.5585398933679||2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679||2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679||2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|||2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|||115.33845166976|115.33845166976|115.33845166976|||115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976||115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976||||115.33845166976||115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|111.16637752138|111.16637752138|111.16637752138|111.16637752138||111.16637752138|111.16637752138|111.16637752138||111.16637752138||111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138||111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138||111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138||114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083||114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083||114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083||114.71449691083|114.71449691083|114.71449691083|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595||84.496764124595|84.496764124595|||84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|||84.496764124595||84.496764124595|84.496764124595|84.496764124595
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|314.66816237068|314.66816237068|314.66816237068|314.66816237068|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|||354.30771568185|354.30771568185|354.30771568185|||354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|305.46138552289|305.46138552289|305.46138552289|305.46138552289|305.46138552289|305.46138552289|305.46138552289|305.46138552289|305.46138552289|305.46138552289|305.46138552289|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202||346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202||346.4813075202|346.4813075202|346.4813075202|346.4813075202|260.95765518607|260.95765518607||260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607||260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|||260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607
05247|955623|/equities/schaffner-holding-ag|CHALL|180.07539704269||180.07539704269||180.07539704269|180.07539704269|||180.07539704269|||180.07539704269||180.07539704269|||180.07539704269||||180.07539704269||180.07539704269|||180.07539704269||||180.07539704269|180.07539704269|180.07539704269|180.07539704269||||||||||||180.07539704269||||||180.07539704269||180.07539704269|||||180.07539704269|180.07539704269|||180.07539704269|180.07539704269|180.07539704269|180.07539704269|180.07539704269|180.07539704269|180.07539704269|180.07539704269|180.07539704269|183.38924062071||183.38924062071|183.38924062071|184.13128971827|184.13128971827|184.13128971827|184.13128971827|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014||107.67722772014||107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014||107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014||107.67722772014|107.67722772014|107.67722772014|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298||105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298||105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298||105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|104.73345549629|104.73345549629||104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629||104.73345549629|||104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|||78.888630805515|78.888630805515|78.888630805515|||78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435||79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435||79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435||79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435||79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|||79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|||107.45940094427|107.45940094427|107.45940094427|||107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084||101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084||101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084||101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084||101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|||101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084
05250|955635|/equities/schlatter-industries-ag|CHALL|||20.683010358253||20.683010358253|20.683010358253|20.683010358253|20.683010358253||20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|||20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253|20.683010358253||22.274045422804|22.274045422804|22.274045422804||22.274045422804|22.274045422804|22.274045422804|22.274045422804|22.274045422804|22.274045422804|22.274045422804||22.274045422804|22.274045422804|22.274045422804|22.274045422804||22.274045422804|22.274045422804||||||22.274045422804||||||22.274045422804|||22.274045422804|22.274045422804|22.274045422804|||22.274045422804|22.274045422804|22.274045422804|22.274045422804|25.431056815933|25.431056815933|25.431056815933|25.431056815933|25.431056815933|||||||||||25.431056815933|25.431056815933|25.431056815933|25.431056815933|25.431056815933|25.431056815933||25.431056815933|25.431056815933||25.431056815933|25.431056815933|||25.431056815933|25.431056815933|25.431056815933|25.431056815933|25.431056815933|||25.431056815933|25.431056815933|||25.431056815933||25.431056815933|25.431056815933|25.431056815933|25.431056815933|25.431056815933|25.431056815933|25.431056815933|25.431056815933|25.431056815933|25.431056815933|25.431056815933|25.431056815933|25.431056815933|25.431056815933|25.431056815933|25.431056815933|25.431056815933|25.431056815933|25.431056815933|||||25.431056815933|||25.431056815933||25.431056815933||25.431056815933||25.431056815933|25.431056815933|25.431056815933||25.431056815933|26.469177976158||26.469177976158|26.469177976158||26.469177976158|||26.469177976158||26.469177976158|||26.900664636935|26.900664636935||||26.900664636935|26.900664636935|||26.900664636935|26.900664636935|26.900664636935|26.900664636935|26.900664636935||26.900664636935|26.900664636935|||||26.900664636935|26.900664636935|26.900664636935|26.900664636935||26.900664636935|26.900664636935||26.900664636935|26.900664636935|26.900664636935||27.210318056417||27.210318056417|28.560666362013|28.560666362013|28.560666362013|28.560666362013|28.560666362013|||28.560666362013|28.560666362013|28.560666362013|28.560666362013|||28.560666362013||28.560666362013|28.560666362013||28.560666362013||||28.560666362013|28.560666362013|28.560666362013|28.560666362013||28.560666362013||28.560666362013|28.560666362013|||28.560666362013|||28.560666362013|28.560666362013|28.560666362013|28.560666362013||28.560666362013|28.560666362013|28.560666362013|28.560666362013|28.560666362013|28.560666362013||||||28.560666362013|
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|||135.63085950258|135.63085950258|135.63085950258|||135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373||147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373||147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373||147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373||147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|135.45317105752|135.45317105752|||135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752
05252|955631|/equities/schweizerische-nationalbank|CHALL|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|||111.21262128978|111.21262128978|111.21262128978|||111.21262128978|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525||104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015||103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607||106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607||109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876||109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876||109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|||109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876
05253|1073053|/equities/sensirion|CHALL|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|||128.51109230199|128.51109230199|128.51109230199|||128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199||128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199||128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199||128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199||128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|||128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199
05254|955625|/equities/swiss-finance---property-invest|CHALL|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489||99.548013598561||99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|||99.548013598561|99.548013598561|99.548013598561|||99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561||99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|101.9186411927|101.9186411927||101.9186411927|101.9186411927|101.9186411927|101.9186411927|101.9186411927|101.9186411927|101.9186411927|101.9186411927|101.9186411927|102.5462240841|||102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036||100.67468175036|100.67468175036|100.67468175036||100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036||100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014||100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014||100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014||100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|||100.16047472014||99.434602124628|99.434602124628|99.434602124628
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|||180.01478298467|180.01478298467|180.01478298467|||180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467||180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195||178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195||178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195||178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|||178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|85.699968831948|85.699968831948|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|76.182490316684|79.756373409148|79.756373409148|79.756373409148|79.756373409148|79.756373409148|79.756373409148|79.756373409148|79.756373409148|79.756373409148|79.756373409148|79.756373409148|79.756373409148|79.756373409148|74.597926772809|||74.597926772809|74.597926772809|74.597926772809|||74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809||74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|70.176789061908|70.176789061908|70.176789061908||70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908||70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908||70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|||70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|||149.96849247572|149.96849247572|149.96849247572|||149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|149.96849247572|141.71367113227|141.71367113227|141.71367113227|141.71367113227|141.71367113227|141.71367113227|141.71367113227|141.71367113227|141.71367113227|141.71367113227|141.71367113227|141.71367113227|141.71367113227|141.71367113227|141.71367113227|141.71367113227|141.71367113227|141.71367113227|141.71367113227|141.71367113227|141.71367113227|141.71367113227|141.71367113227|141.71367113227|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724||140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487||149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487||149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487||149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|||149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|76.901654289586|76.901654289586|76.901654289586|76.901654289586|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|||72.927817513287|72.927817513287|72.927817513287|||72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562||80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045||75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045||75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045||75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|||75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|||98.275426708373|98.275426708373|98.275426708373|||98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694||98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023||103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023||104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285||104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|||104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|||123.64406707435|123.64406707435|123.64406707435|||123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731||127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731||127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731||127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731||127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|||127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731
05261|945906|/equities/spice-priv-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.196454662192||||||51.196454662192|51.196454662192||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|||51.511483829481|51.511483829481|51.511483829481|||51.511483829481|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955||49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955||49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955||49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955||49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|52.231539940753|52.231539940753|52.231539940753|52.231539940753|52.231539940753|52.231539940753|||52.231539940753|52.231539940753|52.231539940753|52.231539940753|52.231539940753
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|||68.52547177062|68.52547177062|68.52547177062|||68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796||77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796||77.378244734796|77.378244734796|78.025859367547|78.025859367547|78.025859367547|78.025859367547||78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547||78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|||78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547
05264|955633|/equities/starrag-group-holding-ag|CHALL|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|39.779885309055|39.779885309055|||39.779885309055|39.779885309055|39.779885309055|||39.779885309055|39.779885309055|39.779885309055|39.779885309055|39.779885309055|39.779885309055|39.779885309055|39.779885309055|39.779885309055|39.779885309055|39.779885309055|39.779885309055|39.779885309055|43.895045858268|43.895045858268|43.895045858268|43.895045858268|43.895045858268|43.895045858268|43.895045858268|43.895045858268||43.895045858268||43.895045858268|43.895045858268|43.895045858268|43.895045858268|43.895045858268|43.895045858268|43.895045858268||47.095667415849||47.095667415849|47.095667415849|47.095667415849|47.095667415849|47.095667415849|47.095667415849|47.095667415849|47.095667415849|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313||46.386875951313|46.386875951313|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|||50.847191598318||50.847191598318|50.847191598318|50.847191598318|50.847191598318||50.847191598318|50.847191598318|50.847191598318|50.847191598318||50.847191598318|50.847191598318|50.847191598318|50.847191598318||50.847191598318|50.847191598318|||50.847191598318|||50.847191598318|50.847191598318|50.847191598318|50.847191598318|55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383||55.432574130383|55.432574130383||55.432574130383||||55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383|||55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383||55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383|54.386717551861|54.386717551861|54.386717551861||54.386717551861|54.386717551861|54.386717551861||54.386717551861||54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|||54.386717551861||54.386717551861|54.386717551861|
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|||149.17159160481|149.17159160481|149.17159160481|||149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481||149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481||149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481||149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481||149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|||149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|||188.23328235084|188.23328235084|188.23328235084|||188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117||154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117||154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117||154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117||154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|||154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|||101.20287908784|101.20287908784|101.20287908784|||101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|106.94135203821|106.94135203821|106.94135203821|106.94135203821|106.94135203821|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038||96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038||96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038||96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038||96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|||96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|||122.5614909945|122.5614909945|122.5614909945|||122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|128.16887947137|128.16887947137|128.16887947137|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873||117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071||104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071||104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071||104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|||104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|128.04942536576|128.04942536576|128.04942536576|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|||118.05925150353|118.05925150353|118.05925150353|||118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|118.05925150353|124.95158069465|124.95158069465|124.95158069465|124.95158069465|124.95158069465|124.95158069465|124.95158069465|124.95158069465|124.95158069465|124.95158069465|124.95158069465|124.95158069465|124.95158069465|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|125.21741185061||125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061||125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061||125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|133.24261452335||133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|||133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|102.48282270097|102.48282270097|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|||98.163852325778|98.163852325778|98.163852325778|||98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462||93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097||96.270986750097|96.270986750097|96.270986750097|96.270986750097|98.523227736146|98.523227736146||98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146||98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|96.255449349472|||96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|||132.87727464917|132.87727464917|132.87727464917|||132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|132.87727464917|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677||122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169||122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169||122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169||122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|||122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|||-2620943.6071926|-2620943.6071926|-2620943.6071926|||-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926||-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926||-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926||-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926||-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|||-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|112.68993994829|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|||117.08653950677|117.08653950677|117.08653950677|||117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|117.08653950677|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086||125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086||125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086||125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151||99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|||99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|||168.66302276869|168.66302276869|168.66302276869|||168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862||165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391||171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391||171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391||171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|||171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|||84.686283102183|84.686283102183|84.686283102183|||84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183||84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183||84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183||84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322||90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|||90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|||84.793856707503|84.793856707503|84.793856707503|||84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351||91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861||84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861||84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861||84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|||84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861
05277|955639|/equities/thurgauer-kantonalbank|CHALL|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|||82.799115451731|82.799115451731|82.799115451731|||82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731||82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837||83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837||83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837||83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|||83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837
05278|955641|/equities/tornos-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427||75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635||77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441||78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441||78.10473987441||78.10473987441|78.10473987441||78.10473987441|78.10473987441|78.10473987441|78.10473987441||78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441||78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441||78.10473987441|78.10473987441|78.10473987441|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667||79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667||79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667||79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667||79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667||79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|||79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667
05279|955637|/equities/tamedia-ag|CHALL|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|||123.24972569944|123.24972569944|123.24972569944|||123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588||117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359||126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359||126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359||126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|||126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|||81.780675737879|81.780675737879|81.780675737879|||81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374||77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374||77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374||77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374||77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|||76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|112.69408688212|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|116.91106914622|||105.85264348169|105.85264348169|105.85264348169|||105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|105.85264348169|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131||89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519||95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519||95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519||95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|||95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519
05282|955649|/equities/valartis-group-ag|CHALL|||66.981483719474|66.981483719474|66.981483719474||66.981483719474|66.981483719474|66.981483719474|66.981483719474|66.981483719474||66.981483719474|66.981483719474|66.981483719474||66.981483719474|66.981483719474|66.981483719474|66.981483719474|66.981483719474|66.981483719474|66.981483719474|66.981483719474||66.981483719474||||66.981483719474|66.981483719474|66.981483719474|66.981483719474|66.981483719474||66.981483719474|66.981483719474||66.981483719474|66.981483719474|66.981483719474||66.981483719474|66.981483719474|66.981483719474|66.981483719474|66.981483719474||66.981483719474|66.981483719474|66.981483719474|66.981483719474|||||66.981483719474|66.981483719474|66.981483719474|||66.981483719474|72.421810093713|72.421810093713|72.421810093713|72.421810093713|72.421810093713|72.421810093713|72.421810093713|72.421810093713|72.421810093713|72.421810093713|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234||76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|||||76.600359716234|76.600359716234|76.600359716234||76.600359716234|||||||||76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234||||76.600359716234|76.600359716234|76.600359716234||76.600359716234|76.600359716234|76.600359716234|76.600359716234||76.600359716234|||76.600359716234|76.600359716234|||76.600359716234|76.600359716234||||76.600359716234|76.600359716234|||||||||76.600359716234|76.600359716234|76.600359716234|76.600359716234||76.600359716234|76.600359716234||76.600359716234||76.600359716234||76.600359716234||76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234||76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234||76.600359716234|76.600359716234||76.600359716234|76.600359716234|76.600359716234||76.600359716234||64.269595184194||64.269595184194|||64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194||64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194||64.269595184194|64.269595184194||64.269595184194|64.269595184194|64.269595184194||64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194||64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194||64.269595184194||64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|||64.269595184194|64.269595184194||64.269595184194|64.269595184194
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|||120.88381593808|120.88381593808|120.88381593808|||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.74905792603|168.74905792603|168.74905792603|168.74905792603|||168.74905792603|168.74905792603|168.74905792603|168.74905792603|
05285|994260|/equities/varia-us-properties-ltd|CHALL|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|||95.076362895806|95.076362895806|95.076362895806|||95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533||95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898||100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898||100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898||100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|||100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|||286.72869199975|286.72869199975|286.72869199975|||286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607||321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607||321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607||321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607||321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|||321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|||74.263503944862|74.263503944862|74.263503944862|||74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472||76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472||76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472||76.806639586472|76.806639586472|76.806639586472|76.806639586472|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503||77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|||80.688791476312|80.688791476312|80.688791476312|80.688791476312|80.688791476312
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|73.305431568931|73.305431568931|73.305431568931|73.305431568931|73.305431568931|73.305431568931|||73.305431568931|73.305431568931|73.305431568931|||73.305431568931|73.305431568931|73.305431568931|73.305431568931|73.305431568931|73.305431568931|73.305431568931|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772||68.903930329772|68.903930329772|68.903930329772|68.903930329772|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253||67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253||67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253||67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|||67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL||40.331269293164|||40.331269293164|40.331269293164|40.331269293164|40.331269293164||||40.331269293164||42.078801937634|42.078801937634|56.275396115756|56.275396115756||56.275396115756||||||||||||56.275396115756|56.275396115756||56.275396115756|56.275396115756|58.253691478361||||58.253691478361|60.372150229929||60.372150229929|60.372150229929||60.372150229929|60.372150229929|||60.372150229929|60.372150229929|60.372150229929|60.372150229929||||60.372150229929|60.372150229929|60.372150229929||||60.372150229929|||60.372150229929|60.372150229929||62.493815257936||62.493815257936|62.493815257936|62.493815257936||62.493815257936||||||||||62.493815257936|56.661119605723||56.661119605723||56.661119605723|56.661119605723||56.661119605723|56.661119605723||||56.661119605723|||||56.661119605723||56.661119605723||56.661119605723|56.661119605723|||||||||||56.661119605723|56.661119605723||56.661119605723||56.661119605723|||56.661119605723||56.661119605723|||||56.661119605723|56.661119605723|||56.661119605723|||||||||||||||56.661119605723||56.661119605723|56.661119605723||||||56.661119605723||||56.661119605723||56.661119605723|||56.661119605723||||||56.661119605723||56.661119605723|56.661119605723||||||||||||56.661119605723|||56.661119605723|56.661119605723|||||||56.661119605723|55.262966551958|55.262966551958|||55.262966551958||55.262966551958||55.262966551958||||55.262966551958|||||55.262966551958||55.262966551958||55.262966551958|55.262966551958|||55.262966551958|55.262966551958||55.262966551958|55.262966551958||55.262966551958||55.262966551958||55.262966551958||55.262966551958|55.262966551958||||||||||55.262966551958
05291|955622|/equities/von-roll-holding-ag|CHALL|135.82901655874|||135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874||135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874||135.82901655874|135.82901655874|||||||135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241||135.50651106241|135.50651106241|135.50651106241|135.50651106241|||135.50651106241|135.50651106241|135.50651106241|||135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241||135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241||135.50651106241|135.50651106241|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032||146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032||146.7703220032||146.7703220032|146.7703220032|146.7703220032|146.7703220032||146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|157.37419528125|157.37419528125|157.37419528125|157.37419528125|157.37419528125|157.37419528125|157.37419528125||157.37419528125|157.37419528125|157.37419528125|157.37419528125|157.37419528125|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|||155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|||147.06131141454|147.06131141454|147.06131141454|||147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626||158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626||158.89468707626|158.89468707626|158.89468707626|163.2787207278|163.2787207278|163.2787207278||163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278||163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|||163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278
05293|955650|/equities/vp-bank-ag|CHALL|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|||97.673486024562|97.673486024562|97.673486024562|||97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777||98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054||92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054||92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|97.975070199619||97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|||97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619
05294|955654|/equities/walter-meier-ag|CHALL|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|||233.87370759541|233.87370759541|233.87370759541|||233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671||208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969||222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969||222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969||222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|||222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969
05295|955652|/equities/warteck-invest-ltd|CHALL|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|||88.887893283777|88.887893283777|88.887893283777|||88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008||93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008||93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008||93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008||93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|||93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008
05296|976078|/equities/wisekey-international-holding-ag|CHALL|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|||4493.6751356973|4493.6751356973|4493.6751356973|||4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973||4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|5939.0655085012|5939.0655085012|5939.0655085012|5939.0655085012|5939.0655085012||5939.0655085012|5939.0655085012|5939.0655085012|5939.0655085012|5939.0655085012|5939.0655085012||5939.0655085012|5939.0655085012|5939.0655085012|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198||6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|||6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198
05297|955611|/equities/oti-energy-ag|CHALL|0.73026978814425|||0.73026978814425||0.73026978814425|0.73026978814425||||||||0.73026978814425|0.73026978814425||0.73026978814425||0.73026978814425|0.73026978814425|0.73026978814425|||0.73026978814425||||||0.73026978814425|||0.73026978814425||||0.73026978814425||0.73026978814425|||0.73026978814425|0.73026978814425|0.73026978814425|||0.73026978814425|0.73026978814425||0.73026978814425|0.73026978814425|0.73026978814425||||0.73026978814425|0.73026978814425|||||0.73026978814425||||0.73026978814425||||||||0.73026978814425|||||||||||||0.73026978814425|0.73026978814425|0.73026978814425|0.73026978814425|0.73026978814425|0.73026978814425|0.73026978814425||||||0.73026978814425|0.73026978814425||0.73026978814425||0.73026978814425|||0.73026978814425||1.088995941103||||1.088995941103||1.088995941103|1.088995941103|1.088995941103||1.088995941103|1.088995941103|1.088995941103|1.088995941103|1.088995941103||1.088995941103|1.088995941103|1.088995941103|1.088995941103|1.088995941103|1.088995941103||1.088995941103|||||1.088995941103|1.088995941103|1.088995941103|1.088995941103|1.088995941103|1.088995941103||1.088995941103|1.088995941103|1.088995941103||1.088995941103|1.088995941103||1.088995941103|1.088995941103|1.088995941103|1.088995941103|1.088995941103|||1.088995941103||1.088995941103|||||1.088995941103|1.8149932351716|1.8149932351716|1.8149932351716|||1.8149932351716|1.8149932351716|1.8149932351716|1.8149932351716|1.8149932351716|1.8149932351716|1.8149932351716|||1.8149932351716||||1.8149932351716||1.8149932351716||1.8149932351716|1.8149932351716|1.8149932351716|1.8149932351716|2.9302441639839||2.9302441639839|2.9302441639839|2.9302441639839||||||2.9302441639839|||2.9302441639839|2.9302441639839|2.9302441639839|2.9302441639839|2.9302441639839||2.9302441639839||2.9302441639839||2.9302441639839||||2.9302441639839||2.9302441639839||||||2.9302441639839||2.9302441639839||||||||||||||||||||||2.9302441639839
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|||122.10396692244|122.10396692244|122.10396692244|||122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244||122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247||88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247||88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247||88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|||88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|65.969857177573|65.969857177573|65.969857177573|65.969857177573|65.969857177573|65.969857177573|65.969857177573|65.969857177573|65.969857177573|65.969857177573|65.969857177573|65.969857177573|65.969857177573|65.969857177573|70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|||70.322841037814|70.322841037814|70.322841037814|||70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577||80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735||83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735||83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735||83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|||83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537||57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537||57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537|||57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537||57.819029589537|57.819029589537|57.819029589537|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119||56.615386473119|||56.615386473119|56.615386473119|56.615386473119|||56.615386473119|56.615386473119|56.615386473119|||56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119||56.615386473119|56.615386473119||56.615386473119|56.615386473119||56.615386473119||56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|||56.615386473119|56.615386473119|56.615386473119|56.615386473119||56.615386473119|56.615386473119|56.615386473119||56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119||56.615386473119|56.615386473119|56.615386473119|56.615386473119|||56.615386473119|56.615386473119|56.615386473119|56.615386473119||56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|||56.615386473119||56.615386473119|||||56.615386473119||56.615386473119||56.615386473119|56.615386473119||56.615386473119|56.615386473119|||56.615386473119||56.615386473119|56.615386473119|56.615386473119|56.615386473119||56.615386473119|56.615386473119|56.615386473119|||56.615386473119||56.615386473119|56.615386473119|56.615386473119|56.615386473119||56.615386473119|56.615386473119||56.615386473119|56.615386473119|56.615386473119|56.615386473119||59.461823987395||59.461823987395|59.461823987395||59.461823987395|59.461823987395|||59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395||59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395||59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|||59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395||59.461823987395||59.461823987395|59.461823987395|59.461823987395|59.461823987395||59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395||59.461823987395|59.461823987395|59.461823987395||59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395||59.461823987395||||||59.461823987395|59.461823987395
05301|955659|/equities/zug-estates-holding-ag|CHALL|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|||82.506226233824||82.506226233824|||82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824||82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824||82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824||82.506226233824|82.506226233824|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595||78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595||78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595||78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|||79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363
05302|955657|/equities/zuger-kantonalbank|CHALL|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|||101.62178995366|101.62178995366|101.62178995366|||101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|||103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881||104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025||104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025||104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025||104.56747817025|104.56747817025|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007||96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|||96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|||1080.6296500822|1080.6296500822|1080.6296500822|||1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376||648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735||561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735||561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735||561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|||561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|109.56910206381|||109.56910206381|109.56910206381|109.56910206381|||108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|108.19075188479|113.58370625792|113.58370625792|113.58370625792|113.58370625792|113.58370625792|113.58370625792|113.58370625792|113.58370625792|113.58370625792|113.58370625792|113.58370625792|113.58370625792|113.58370625792|113.58370625792|113.58370625792|113.58370625792|113.58370625792|113.58370625792|113.58370625792|113.58370625792|113.58370625792|113.58370625792|116.58220045358|116.58220045358|116.58220045358|116.58220045358|116.58220045358|116.58220045358|116.58220045358|116.58220045358|116.58220045358|116.58220045358|116.58220045358|116.58220045358|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297||119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297||119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297||119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297||119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|120.68207884573|120.68207884573|||120.68207884573|120.68207884573|120.68207884573|120.68207884573|120.68207884573
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||27.617110502923||||27.64890674568|27.64890674568|27.64890674568||27.64890674568||27.64890674568|27.64890674568||||||27.64890674568|||27.64890674568|27.64890674568||||||||27.64890674568|27.64890674568||27.64890674568|27.64890674568|27.64890674568|27.64890674568||||27.64890674568|27.64890674568||27.64890674568|||27.64890674568||||27.64890674568|||||||27.64890674568|||||27.64890674568|||27.64890674568|27.64890674568||27.64890674568||||||||||||26.426925701254||26.426925701254|||||||||||26.426925701254|||26.426925701254||||||||||26.426925701254||||26.426925701254|||||||||26.426925701254||26.426925701254||26.426925701254|26.426925701254|26.426925701254||26.426925701254||26.426925701254||||||||26.426925701254|||||||||||26.426925701254||||||||||26.426925701254|26.426925701254|26.426925701254|26.426925701254||26.426925701254||||26.426925701254|26.426925701254|||26.426925701254|26.426925701254|||||||||||26.426925701254||26.426925701254||26.426925701254|||||||26.426925701254||||||||||26.426925701254|||26.426925701254||||||||||||26.426925701254|26.426925701254|||||||||||||||29.444058361563||29.444058361563|||||||29.444058361563||||29.444058361563|29.444058361563||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868||114.62904535868|114.62904535868|114.62904535868|||114.62904535868|114.62904535868|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|114.09759544897|114.09759544897|114.09759544897|114.09759544897|114.09759544897|114.09759544897|114.09759544897|114.09759544897||114.09759544897|114.09759544897|114.09759544897|114.09759544897|114.09759544897|114.09759544897|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|75.272737826284|75.272737826284|75.272737826284|75.272737826284|75.272737826284|75.272737826284|75.272737826284|75.272737826284|75.272737826284|75.272737826284|75.272737826284|75.272737826284||75.272737826284|75.272737826284|75.272737826284|75.272737826284|75.272737826284|75.272737826284|75.272737826284|75.272737826284|75.272737826284|75.272737826284|75.272737826284|75.272737826284|75.272737826284|75.272737826284|||75.272737826284|75.272737826284|75.272737826284|75.272737826284|75.272737826284
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|137.02166573137|137.02166573137|144.05440161838|144.05440161838|144.05440161838|144.05440161838|144.05440161838|144.05440161838|144.05440161838|144.05440161838|144.05440161838|144.05440161838|144.05440161838|144.05440161838|144.05440161838|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717||128.73264250717|128.73264250717|128.73264250717|||128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179||133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108||120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108||120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108||120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|||120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|82.294587329093|82.294587329093|82.294587329093||82.294587329093|82.294587329093|82.294587329093|||82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037||76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|||76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482||89.872921039482|89.872921039482|89.872921039482|||89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516||88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|||88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401||99.665962324401|99.665962324401|99.665962324401|||99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272||105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|||105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253||147.22116529253|147.22116529253|147.22116529253|||147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253||147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|||147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973||116.5262884973|116.5262884973|116.5262884973|||116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008||136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|||136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|190.98489761802|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094||167.74691718094|167.74691718094|167.74691718094|||167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767||143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|||143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767
05314|304|/equities/aegon|STOXX600/EAFAVALUE|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|229.04678515731|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125||201.89939280125|201.89939280125|201.89939280125|||201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|201.89939280125|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587||177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|||177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|98.876591659396|106.27434910027|106.27434910027|106.27434910027|106.27434910027|106.27434910027|106.27434910027|106.27434910027|106.27434910027|106.27434910027|106.27434910027|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761||94.256628913761|94.256628913761|94.256628913761|||94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|94.256628913761|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148||106.52160529677|106.52160529677|106.52160529677|106.52160529677|106.52160529677|106.52160529677|106.52160529677|106.52160529677|116.77183716293|116.77183716293|116.77183716293|116.77183716293|116.77183716293|116.77183716293|||116.77183716293|116.77183716293|116.77183716293|116.77183716293|116.77183716293
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595||80.948236297595|80.948236297595|80.948236297595|||80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069||86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069||86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069||86.137137458069|86.137137458069|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395||87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|||87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|101.51095085574|101.51095085574|101.51095085574|101.51095085574|101.51095085574|101.51095085574|101.51095085574|101.51095085574|101.51095085574|101.51095085574|101.51095085574|101.51095085574|101.51095085574|101.51095085574|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746||105.1651985746|105.1651985746|105.1651985746|||105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945||114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|||114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773||99.445838574773|99.445838574773|99.445838574773|||99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|104.301052572|104.301052572|104.301052572|104.301052572|104.301052572|104.301052572|104.301052572|104.301052572|104.301052572|104.301052572|104.301052572|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869||104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|96.29781653709|96.29781653709|96.29781653709|||96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709
05319|50563|/equities/allied-irish-b|STOXX600|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|82.032303976894|86.15662144549|86.15662144549|86.15662144549|86.15662144549|86.15662144549|86.114425377055|86.114425377055||86.114425377055|86.114425377055|86.114425377055|||86.114425377055|86.114425377055|86.114425377055|86.114425377055|86.114425377055|86.114425377055|86.114425377055|86.114425377055|86.114425377055|86.114425377055|86.114425377055|86.114425377055|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228||92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|||92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228
05320|40260|/equities/det-norske-oljeselskap|STOXX600|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079||272.40609663079|272.40609663079|272.40609663079|||272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239||246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|||246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239||246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239||||246.96179596239|246.96179596239|246.96179596239|211.72811958264
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|103.58304781978||103.58304781978|103.58304781978|103.58304781978|||103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575||91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|||91.153617642575|91.153617642575|91.153617642575|91.153617642575|100.72779451083
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.472165215871|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323||82.964977180323|82.964977180323|82.964977180323|||82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789||91.800304195789|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203||87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203||87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203||87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|||87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|72.018594228274|75.161863353726||75.161863353726|75.161863353726|75.161863353726|||75.161863353726|75.161863353726|75.161863353726|75.161863353726|75.161863353726|75.161863353726|75.161863353726|83.768209163148|83.768209163148|83.768209163148|83.768209163148|83.768209163148|83.768209163148|83.768209163148|83.768209163148|83.768209163148|83.768209163148|83.768209163148|83.768209163148|83.768209163148|83.768209163148|83.768209163148|83.768209163148|83.768209163148|83.768209163148|83.768209163148|91.155446551698|91.155446551698|91.155446551698|91.155446551698|91.155446551698|91.155446551698|91.155446551698|91.155446551698|91.155446551698|91.155446551698|91.155446551698||91.155446551698|91.155446551698|91.155446551698|91.155446551698|91.155446551698|91.155446551698|91.155446551698|91.155446551698|91.155446551698|91.155446551698|91.155446551698|91.155446551698|91.155446551698|91.155446551698|91.155446551698|91.155446551698|91.155446551698|91.155446551698|100.99990753958|100.99990753958|100.99990753958|100.99990753958|100.99990753958|100.99990753958|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146||101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146||101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883||84.943604185883||84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|||84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675||66.977131155675|66.977131155675|66.977131155675|||66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734||64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|69.035611762199|69.035611762199|69.035611762199|69.035611762199|69.035611762199|||69.035611762199|69.035611762199|69.035611762199|69.035611762199|69.035611762199
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198||47.416631773198|47.416631773198|47.416631773198|||47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108||51.611062851108|51.611062851108|51.611062851108|51.611062851108||51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|||51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108||51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271||||54.306855140271|54.306855140271|54.306855140271|54.306855140271
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878||82.830601507878|82.830601507878|82.830601507878|||82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878||82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865||74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|||74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|136.71041039794|136.71041039794|136.71041039794|136.71041039794|136.71041039794|136.71041039794|136.71041039794|136.71041039794|136.71041039794|136.71041039794|136.71041039794|136.71041039794|136.71041039794|136.71041039794|115.69254563283||115.69254563283|115.69254563283|115.69254563283|||115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283||115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693||118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|||118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|100.88639227073|100.88639227073|100.88639227073|100.88639227073|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399||95.523423176399|95.523423176399|95.523423176399|||95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729||110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|||110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426||147.13679658426|147.13679658426|147.13679658426|||147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272||131.28333802272|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401||167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|||167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223||145.82518590223|145.82518590223|145.82518590223|||145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|167.65947998002|167.65947998002|167.65947998002|167.65947998002|167.65947998002|167.65947998002|167.65947998002|167.65947998002|167.65947998002|167.65947998002|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685||93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|||93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|436.42254814216||436.42254814216|436.42254814216|436.42254814216|||436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|511.65093761836|511.65093761836|511.65093761836|539.04521546847|539.04521546847|539.04521546847|539.04521546847|539.04521546847|539.04521546847|539.04521546847|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973||543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|||417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|223.90537936263|223.90537936263|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444||177.33534453444|177.33534453444|177.33534453444|||177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816||178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|194.04102496669|194.04102496669|194.04102496669|194.04102496669|194.04102496669|194.04102496669|||194.04102496669|194.04102496669|194.04102496669|194.04102496669|194.04102496669
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646||103.75308963646|103.75308963646|103.75308963646|||103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|123.88724463446|123.88724463446|123.88724463446|123.88724463446|123.88724463446|123.88724463446|123.88724463446|123.88724463446|123.88724463446|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188||129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|||119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|78.825910571446|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|83.573734424078|72.269985925475|72.269985925475|72.269985925475||72.269985925475|72.269985925475|72.269985925475|||72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|72.269985925475|75.606500806046|75.606500806046|75.606500806046|75.606500806046|75.606500806046|75.606500806046|78.542416328401|78.542416328401|78.542416328401|78.542416328401|78.542416328401|78.542416328401|78.542416328401|78.542416328401|78.542416328401|78.542416328401|78.542416328401|78.542416328401|78.542416328401|78.542416328401|78.542416328401|78.542416328401|78.542416328401|78.542416328401|78.542416328401|78.542416328401|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457||87.218086758457|87.218086758457|87.218086758457|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306||87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306||87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306||87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|||87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946||120.16948404946|120.16948404946|120.16948404946|||120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|120.16948404946|122.30990742947|122.30990742947|122.30990742947|122.30990742947|122.30990742947|122.30990742947|122.30990742947|122.30990742947|122.30990742947|122.30990742947|122.30990742947|122.30990742947|122.30990742947|122.30990742947|122.30990742947|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917||125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736||134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|||134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|92.740390092026|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275||99.058330405275|99.058330405275|99.058330405275|||99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|99.058330405275|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171||102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171||102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171||102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171||102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|||102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|150.51548162885|150.51548162885|150.51548162885|150.51548162885|157.68048276573|157.68048276573|157.68048276573||157.68048276573|157.68048276573|157.68048276573|||157.68048276573|157.68048276573|157.68048276573|157.68048276573|157.68048276573|157.68048276573|157.68048276573|157.68048276573|157.68048276573|157.68048276573|157.68048276573|157.68048276573|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799||139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799||139.91418016799|139.91418016799|139.91418016799|148.01974119588|148.01974119588|148.01974119588|148.01974119588|148.01974119588|148.01974119588|148.01974119588|148.01974119588|148.01974119588|148.01974119588|148.01974119588|||148.01974119588|148.01974119588|148.01974119588|148.01974119588|148.01974119588
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287||145.94686475287|145.94686475287|145.94686475287|||145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415||139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|||139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|81.722391545254|81.722391545254|81.722391545254|81.722391545254|81.722391545254|81.722391545254|81.722391545254|81.722391545254|81.722391545254|81.722391545254|81.722391545254|81.722391545254|81.722391545254|81.722391545254|81.722391545254|81.722391545254|81.722391545254|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|94.151305366714|103.7662897775|103.7662897775|103.7662897775|103.7662897775|103.7662897775|103.7662897775|103.7662897775|106.35169959464|106.35169959464|106.35169959464||106.35169959464|106.35169959464|106.35169959464|||106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|106.35169959464|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517||128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517||128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517||128.02221559517|128.02221559517|128.02221559517|128.02221559517||128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|||128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254||204.91179282254|204.91179282254|204.91179282254|||204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254||204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254||204.91179282254|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914||162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914||162.63227919914||162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|||162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816||313.25458924816|313.25458924816|313.25458924816|||313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786||316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|||316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786
05344|446|/equities/bbva|STOXX600/EAFAVALUE|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|192.20283598769|192.20283598769|192.20283598769|192.20283598769|192.20283598769|192.20283598769|192.20283598769|192.20283598769|192.20283598769|204.26683527928|204.26683527928|204.26683527928|204.26683527928|204.26683527928|204.26683527928|204.26683527928|204.26683527928|204.26683527928|204.26683527928|204.26683527928||204.26683527928|204.26683527928|204.26683527928|||204.26683527928|204.26683527928|204.26683527928|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|190.3383893262|190.3383893262|190.3383893262|190.3383893262|190.3383893262|190.3383893262|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038||204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|||204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|122.66425721909|122.66425721909|122.66425721909|122.66425721909|122.66425721909|122.66425721909|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|122.25957801586|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778||112.04653623778|112.04653623778|112.04653623778|||112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581||122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581||122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581||122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581||122.02846464581|122.02846464581|122.02846464581|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|||127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799
05346|477|/equities/boliden|STOXX600/EAFAVALUE|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369||126.66124800369|126.66124800369|126.66124800369|||126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|126.66124800369|131.43496596763|131.43496596763|131.43496596763|131.43496596763|131.43496596763|131.43496596763|131.43496596763|131.43496596763|131.43496596763|131.43496596763|131.43496596763|131.43496596763|131.43496596763|131.43496596763|131.43496596763|131.43496596763|131.43496596763|131.43496596763|131.43496596763|131.43496596763|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049||138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643||152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643||152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643||152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|||152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193||102.82201843193|102.82201843193|102.82201843193|||102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829||99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|||99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829
05348|13579|/equities/campari|STOXX600|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065||125.88381689065|125.88381689065|125.88381689065|||125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323||135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266||140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|||140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|138.22019562265|138.22019562265|138.22019562265|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039||107.3056904039|107.3056904039|107.3056904039|||107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039||107.3056904039|107.3056904039|107.3056904039|107.3056904039||107.3056904039|107.3056904039|107.3056904039|98.72909400747|98.72909400747|||98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747||98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747||||98.72909400747|98.72909400747|98.72909400747|98.72909400747
05350|18976|/equities/castellum-ab|STOXX600|||208.38181484575|208.38181484575|||||197.09982108675|||||||197.09982108675|||197.09982108675|197.09982108675|197.09982108675||197.09982108675||197.09982108675|197.09982108675|197.09982108675|||197.09982108675|||197.09982108675||197.09982108675|197.09982108675|||||197.09982108675|197.09982108675||197.09982108675||||||||||197.09982108675|197.09982108675||197.09982108675|197.09982108675|197.09982108675||||197.09982108675|||151.25224160994|151.25224160994||||||151.25224160994||151.25224160994|||||||151.25224160994|||151.25224160994|151.25224160994|||151.25224160994||151.25224160994|||||||||151.25224160994||||||151.25224160994|151.25224160994||||||||||151.25224160994|151.25224160994||||||151.25224160994||164.37423694528|164.37423694528|||||164.37423694528|||||164.37423694528|164.37423694528||||||||164.37423694528|164.37423694528||||164.37423694528|164.37423694528||||164.37423694528|164.37423694528|164.37423694528|164.37423694528|164.37423694528|164.37423694528|152.07726897589|||152.07726897589|152.07726897589|152.07726897589|152.07726897589||152.07726897589|152.07726897589|152.07726897589|152.07726897589|152.07726897589|152.07726897589|152.07726897589|152.07726897589|152.07726897589|152.07726897589|152.07726897589|||152.07726897589||||152.07726897589|152.07726897589|||152.07726897589||152.07726897589|152.07726897589||166.47393486283|166.47393486283||166.47393486283|166.47393486283|166.47393486283|||166.47393486283|||156.41342346553|156.41342346553|156.41342346553|156.41342346553||156.41342346553|156.41342346553|156.41342346553|156.41342346553|156.41342346553|156.41342346553||156.41342346553|156.41342346553|156.41342346553|156.41342346553|156.41342346553|156.41342346553|156.41342346553||156.41342346553||156.41342346553|||||156.41342346553|156.41342346553|||156.41342346553||156.41342346553||156.41342346553||156.41342346553||||156.41342346553|156.41342346553|156.41342346553|156.41342346553|156.41342346553
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|109.85366822523|122.84584476788|122.84584476788|122.84584476788|122.84584476788|122.84584476788|127.60155471199|127.60155471199|127.60155471199|127.60155471199|127.60155471199|127.60155471199|127.60155471199|127.60155471199|127.60155471199|127.60155471199|127.60155471199|127.60155471199|127.60155471199|127.60155471199|127.60155471199|127.60155471199|127.60155471199|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112||100.97296451112|100.97296451112|100.97296451112|||100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112||100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|108.7519946914||108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936||91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936||91.796300099936||91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|||91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956||187.88499096956|187.88499096956|187.88499096956|||187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|197.0146498433|197.0146498433|197.0146498433|197.0146498433|197.0146498433|197.0146498433|197.0146498433|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032||205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|||205.71052153032|205.71052153032|205.71052153032|208.77958137655|208.77958137655
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||79.35630421093|79.35630421093|79.35630421093|79.35630421093|79.35630421093|79.35630421093|79.35630421093|79.35630421093|79.35630421093|79.35630421093|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561||67.719980040561|67.719980040561|67.719980040561|||67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119||69.519135261119|69.519135261119|69.519135261119|75.215994699672||75.215994699672|75.215994699672|75.215994699672|75.215994699672|75.215994699672|||75.215994699672|75.215994699672|75.215994699672|79.002588779892|79.002588779892|79.002588779892|79.002588779892|79.002588779892||79.002588779892|79.002588779892|79.002588779892|79.002588779892|79.002588779892|79.002588779892|78.014149505655|78.014149505655|78.014149505655|78.014149505655|78.014149505655|78.014149505655|78.014149505655|78.014149505655|78.014149505655|78.014149505655|78.014149505655|78.014149505655||||78.014149505655|78.014149505655|78.014149505655|78.014149505655
05354|6687|/equities/close-brothers|STOXX600|92.542140803206|92.542140803206|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|96.355821586861||96.355821586861|96.355821586861|96.355821586861|||96.355821586861|96.355821586861|96.355821586861|96.355821586861|96.355821586861|97.383214499835|97.383214499835|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|98.637472887437|98.637472887437|98.637472887437|98.637472887437|98.637472887437|98.637472887437|98.016051123315|98.016051123315|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|99.014214293256|99.014214293256|99.014214293256|99.014214293256|99.014214293256|99.014214293256|99.014214293256|99.014214293256|99.014214293256|99.014214293256|99.256399909034|99.256399909034|99.256399909034|99.256399909034|99.256399909034|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|93.529104297733|89.485265164929|89.485265164929|89.485265164929|89.485265164929|89.485265164929|89.485265164929|89.485265164929|90.770576528574|90.770576528574|91.945641831176|91.677942239836|91.677942239836|91.677942239836|91.677942239836|91.677942239836|91.677942239836|89.593986122624|89.593986122624|89.593986122624|89.593986122624|89.593986122624|89.593986122624|89.593986122624|89.593986122624|89.593986122624||89.593986122624|89.593986122624|89.593986122624|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|||91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953
05355|41180|/equities/cnh-industral-nv|STOXX600|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663||125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|125.07581129663|136.0910183194|136.0910183194|136.0910183194|136.0910183194|136.0910183194|136.0910183194|136.0910183194|136.0910183194|136.0910183194|136.0910183194|136.0910183194|136.0910183194|136.0910183194|136.0910183194|136.0910183194||136.0910183194|127.92312668083|127.92312668083|127.92312668083|127.92312668083|127.92312668083|127.92312668083|127.92312668083|127.92312668083||127.92312668083|127.92312668083|127.92312668083|127.92312668083||127.92312668083|127.92312668083|127.92312668083|127.92312668083|127.92312668083|127.92312668083|127.92312668083|127.92312668083|127.92312668083|127.92312668083|127.92312668083|127.92312668083|127.92312668083|127.92312668083|127.92312668083|127.92312668083|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998||110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669||115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957||112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957||112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957||112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957||112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882||83.402700295882|83.402700295882|83.402700295882|||83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|93.372461698921|93.372461698921|93.372461698921|93.372461698921|93.372461698921|93.372461698921|93.372461698921|93.372461698921|93.372461698921|93.372461698921|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862||106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|||106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937||131.50430145937|131.50430145937|131.50430145937|||131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|135.47507593503|135.47507593503|135.47507593503|135.47507593503|135.47507593503|135.47507593503|135.47507593503|135.47507593503|135.47507593503|135.47507593503|135.47507593503|135.47507593503|135.47507593503|146.2729447138|146.2729447138|146.2729447138|146.2729447138|146.2729447138|146.2729447138|146.2729447138|146.2729447138|146.2729447138|154.52618843829|154.52618843829|154.52618843829|154.52618843829|154.52618843829|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537||131.84940864537|131.84940864537|131.84940864537|131.84940864537||131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|||131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|118.9557905118|118.9557905118|118.9557905118||118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118||||118.9557905118|118.9557905118|118.9557905118|118.9557905118
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246||126.9602684246|126.9602684246|126.9602684246|||126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|136.82095462438|136.82095462438|136.82095462438|136.82095462438|136.82095462438|136.82095462438|136.82095462438|136.82095462438|136.82095462438|136.82095462438|148.09065334384|148.09065334384|148.09065334384|148.09065334384|148.09065334384|148.09065334384|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391||156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|||156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227||87.583965628227|87.583965628227|87.583965628227|||87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|87.583965628227|90.901884409161|90.901884409161|90.901884409161|90.901884409161|90.901884409161|90.901884409161|90.901884409161|90.901884409161|90.901884409161|90.901884409161|90.901884409161|90.901884409161|90.901884409161|90.901884409161|90.901884409161|90.901884409161|90.901884409161|90.901884409161|90.901884409161|90.901884409161|90.901884409161|90.901884409161|90.901884409161|90.901884409161|90.901884409161|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|91.756379303456||91.756379303456|91.756379303456|91.756379303456|91.756379303456||91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|||91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456||91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456||||91.756379303456|91.756379303456|91.756379303456|91.756379303456
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|85.145101103053|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079||68.294739922079|68.294739922079|68.294739922079|||68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|68.294739922079|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474||72.949895109474|72.949895109474|72.949895109474|72.949895109474||72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|||72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474||72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474||||72.949895109474|72.949895109474|72.949895109474|72.949895109474
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|162.3352259644|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463||166.78676471463|166.78676471463|166.78676471463|||166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|166.78676471463|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845||160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|167.00366197315|167.00366197315|167.00366197315|167.00366197315|167.00366197315|167.00366197315|167.00366197315|167.00366197315|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416||172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|||172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|109.48458509708|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209||118.19560088209|118.19560088209|118.19560088209|||118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209||118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209||118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962||107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962||107.51505528962||107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|||107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304||136.62480417304|136.62480417304|136.62480417304|||136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172||141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|||141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172||141.98030113172|141.98030113172|141.98030113172|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809||||152.34591734809|152.34591734809|152.34591734809|152.34591734809
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724||87.859153392724|87.859153392724|87.859153392724|||87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099||77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099||77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099||77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099||77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|||77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613||186.0419597613|186.0419597613|186.0419597613|||186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839||177.3297491839|177.3297491839|177.3297491839|177.3297491839||177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|||177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|186.24726839463|186.24726839463|186.24726839463||186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463||||186.24726839463|186.24726839463|186.24726839463|197.08079996893
05366|18899|/equities/dufry-ag|STOXX600|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|||93.089095676489|93.089095676489|93.089095676489|||93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|73.590203302502|73.590203302502||73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564||72.267704313564|72.267704313564|72.267704313564|72.141456764227|72.141456764227|72.141456764227||72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227||72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|||72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227
05367|424|/equities/edp|STOXX600/EAFAVALUE|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763||97.623894744763|97.623894744763|97.623894744763|||97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|101.51813022|101.51813022|101.51813022|101.51813022|101.51813022|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174||91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|||91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336||80.836430052336|80.836430052336|80.836430052336|||80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583||98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583||98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583||98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583||98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|||98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583
05369|18977|/equities/elekta|STOXX600|56.382434433844||56.382434433844|56.382434433844|||||||||||56.382434433844|||56.382434433844|56.382434433844|||56.382434433844||||56.382434433844||56.382434433844|56.382434433844|56.382434433844|56.382434433844|56.382434433844|||56.382434433844|56.382434433844|56.382434433844|56.382434433844|56.382434433844|||56.382434433844||||||56.382434433844|56.382434433844|||||||||||||||||56.382434433844|||||||||||56.382434433844||||||||56.382434433844|56.382434433844||56.382434433844||||56.382434433844|||||||56.382434433844|||56.382434433844||||56.382434433844|56.382434433844||56.382434433844|||||56.382434433844||56.382434433844|56.382434433844|56.382434433844|56.382434433844||||||59.944963621893||59.944963621893|59.944963621893||||59.944963621893|||59.944963621893|||||||||59.944963621893||||59.944963621893|59.944963621893|59.944963621893|59.944963621893|59.944963621893|59.944963621893|59.944963621893|59.944963621893|59.944963621893|61.964382859277||61.964382859277||||||||||||||||||61.964382859277|61.964382859277|61.964382859277|61.964382859277|61.964382859277|61.964382859277|61.964382859277||||61.964382859277|61.964382859277||61.964382859277|61.964382859277||61.964382859277|61.964382859277|61.964382859277|61.964382859277|||61.964382859277|61.964382859277|61.964382859277|61.964382859277||61.964382859277||61.964382859277|61.964382859277||61.964382859277|61.964382859277|61.964382859277||61.964382859277|61.964382859277||62.413761945283|62.413761945283|||||62.413761945283||62.413761945283||62.413761945283|62.413761945283||62.413761945283|||62.413761945283|62.413761945283|62.413761945283|62.413761945283||62.413761945283|62.413761945283|62.413761945283|62.413761945283|62.413761945283|63.99508038151|||63.99508038151|||63.99508038151||63.99508038151||63.99508038151
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238||144.715787238|144.715787238|144.715787238|||144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304||163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|||163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585||124.06145546585|124.06145546585|124.06145546585|||124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585||124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576||115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576||115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576||115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|||115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576
05372|453|/equities/enagas|STOXX600/EAFAVALUE|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038||156.7708327038|156.7708327038|156.7708327038|||156.7708327038|156.7708327038|156.7708327038|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|168.73631218948|168.73631218948|168.73631218948|168.73631218948|168.73631218948|168.73631218948|168.73631218948|168.73631218948|168.73631218948|168.73631218948|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016||168.69785275016|168.69785275016|168.69785275016|168.69785275016|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|||160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299||81.266227555299|81.266227555299|81.266227555299|||81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825||79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|||79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825
05374|6963|/equities/enel|STOXX600/EAFAVALUE|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416||173.43870275416|173.43870275416|173.43870275416|||173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704||173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064||159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|||159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064
05375|6974|/equities/eni|STOXX600/EAFAVALUE|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593||61.162653564593|61.162653564593|61.162653564593|||63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993||61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433||63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|||63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|175.27104592677|175.27104592677|175.27104592677||175.27104592677|175.27104592677|175.27104592677|||175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677||175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677||175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677||175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677||175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|||175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|144.3771010058|144.3771010058|144.3771010058||144.3771010058|144.3771010058|144.3771010058|||144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|157.76802545907||157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907||157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907||157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907||157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|||157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907
05378|376|/equities/statoil|STOXX600/EAFAVALUE|209.08531019869|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589||172.34341710589|172.34341710589|172.34341710589|||172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|185.36532348041|185.36532348041|185.36532348041|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428||177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|||177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428||177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428||||177.87949493428|177.87949493428|177.87949493428|177.87949493428
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036||239.85460463036|239.85460463036|239.85460463036|||239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036||239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|282.14046705719|282.14046705719|282.14046705719|282.14046705719|282.14046705719|282.14046705719|282.14046705719|282.14046705719|282.14046705719|282.14046705719||282.14046705719|282.14046705719|282.14046705719|282.14046705719|282.14046705719|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|||268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416||137.27629426416|137.27629426416|137.27629426416|||137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708||116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708||116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|113.58992696061|113.58992696061|113.58992696061|113.58992696061||113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061||113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|||113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|80.493812321625|80.493812321625|80.493812321625|80.493812321625|80.493812321625|80.493812321625|80.493812321625|80.493812321625|80.493812321625|80.493812321625|80.493812321625|78.394410021256|78.394410021256|78.394410021256|78.394410021256|78.394410021256|80.692533371681|80.692533371681|80.692533371681|80.692533371681|80.692533371681|80.692533371681|80.692533371681|80.692533371681|80.692533371681|80.692533371681|80.692533371681|80.692533371681|80.692533371681|80.692533371681|80.692533371681|80.692533371681|80.692533371681|80.692533371681|80.692533371681|80.692533371681|80.692533371681|79.626336722961|79.626336722961|79.626336722961|79.626336722961|79.626336722961|79.626336722961|79.626336722961|79.626336722961|79.626336722961|79.626336722961|79.626336722961|79.626336722961|79.626336722961|79.626336722961|79.626336722961|79.626336722961|79.626336722961|79.626336722961||79.626336722961|79.626336722961|79.626336722961|||79.626336722961|79.626336722961|79.626336722961|79.626336722961|79.626336722961|79.626336722961|79.626336722961|79.626336722961|79.626336722961|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|77.926754213563|89.1681876278|89.1681876278|89.1681876278|89.1681876278|89.1681876278|89.1681876278|89.1681876278|89.1681876278|89.1681876278|89.1681876278|89.1681876278|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952||65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|||65.579792178952|65.579792178952|69.123767751576|69.123767751576|69.123767751576
05382|6978|/equities/eurazeo|STOXX600|232.15779496469|232.15779496469|232.15779496469|232.02322149622|232.02322149622|232.02322149622|232.02322149622|232.02322149622|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|224.92598164695||224.92598164695|224.92598164695|224.92598164695|||224.92598164695|224.92598164695|224.92598164695|224.92598164695|224.92598164695|224.92598164695|224.92598164695|224.92598164695|224.92598164695|224.92598164695|224.92598164695|224.92598164695|233.24344281784|233.24344281784|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|170.08138700301|170.08138700301|170.08138700301|170.08138700301|170.08138700301|170.08138700301|170.08138700301|170.08138700301|170.08138700301|170.08138700301|170.08138700301|173.43032660984|173.43032660984|173.43032660984|173.43032660984|173.43032660984|173.43032660984|173.43032660984|173.43032660984|173.43032660984|173.43032660984|173.43032660984|173.43032660984|173.43032660984|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|177.44159907953|177.44159907953|177.44159907953|177.44159907953|177.44159907953|177.44159907953|177.44159907953|177.44159907953|177.44159907953|177.44159907953|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992||184.05607556992|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|||185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|126.52301809555|126.52301809555|126.52301809555|126.52301809555|126.52301809555|126.52301809555|126.52301809555|126.52301809555|126.52301809555|126.52301809555|126.52301809555|126.52301809555|118.73517778465|118.73517778465|118.73517778465||118.73517778465|118.73517778465|118.73517778465|||118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712||130.24063552712|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729||134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729||134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729||136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|||136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600||106.9175410332||106.9175410332|||||||||||106.9175410332||||106.9175410332||||||106.9175410332||||||106.9175410332|||106.9175410332|106.9175410332|106.9175410332|106.9175410332|106.9175410332|||||||||||||106.9175410332|||||||105.38835598782|105.38835598782||||||105.38835598782||105.38835598782||||126.30889891513||||||126.30889891513||||||||||||115.97122400714||||||||||||||||115.97122400714||||||115.97122400714|||||115.97122400714|||115.97122400714|||||||||121.06440346073|||||121.06440346073|121.06440346073|||||||||||||||121.06440346073||121.06440346073||117.66391628023||||117.66391628023||||117.66391628023|117.66391628023|117.66391628023|117.66391628023|117.66391628023||117.66391628023||117.66391628023||||117.66391628023|117.66391628023||||117.66391628023|117.66391628023||||||117.66391628023||||||117.66391628023|||||117.66391628023|||122.74046177943|122.74046177943|122.74046177943|||122.74046177943|||122.74046177943|128.97376378306||128.97376378306|128.97376378306|128.97376378306|128.97376378306|128.97376378306|128.97376378306|128.97376378306|||128.97376378306|128.97376378306||128.97376378306|128.97376378306|128.97376378306|128.97376378306|128.97376378306|128.97376378306||128.97376378306|||128.97376378306|128.97376378306|128.97376378306|128.97376378306|128.97376378306|128.97376378306|128.97376378306|128.97376378306||128.97376378306||128.97376378306|128.97376378306|128.97376378306|||||128.97376378306|128.97376378306|128.97376378306
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166||125.40746934166|125.40746934166|125.40746934166|||125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166||125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166||125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166||125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|132.15810536363|132.15810536363|132.15810536363|132.15810536363||132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|||132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363
05387|959205|/equities/ferrari-nv|STOXX600|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475||133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|133.63928616475|139.30916935761|139.30916935761|139.30916935761|139.30916935761|139.30916935761||139.30916935761|139.30916935761|139.30916935761|139.30916935761|139.30916935761|139.30916935761|139.30916935761|139.30916935761|139.30916935761||139.30916935761|139.30916935761|139.30916935761|139.30916935761||139.30916935761|139.30916935761|139.30916935761|139.30916935761|139.30916935761|139.30916935761|144.51458469845|144.51458469845|144.51458469845|144.51458469845|150.91488497002|150.91488497002|150.91488497002|150.91488497002|150.91488497002|133.1253451038|133.1253451038|133.1253451038|133.1253451038|133.1253451038|133.1253451038||133.1253451038|133.1253451038|133.1253451038|133.1253451038|133.1253451038|133.1253451038|133.1253451038|133.1253451038|133.1253451038|133.1253451038|133.1253451038|133.1253451038|133.1253451038|133.1253451038|133.1253451038|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486||151.19411476756|151.19411476756|151.19411476756|151.19411476756|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|149.46953683638||149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638||149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638||149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638||149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716||73.032993488716|73.032993488716|73.032993488716|||73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|76.544872226466|76.544872226466|76.544872226466|76.544872226466|76.544872226466|76.544872226466|77.282924152119|77.282924152119|77.282924152119|77.282924152119|77.282924152119|77.282924152119|77.282924152119|77.282924152119|77.282924152119|77.282924152119|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283||79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|||79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528||116.11784904528|116.11784904528|116.11784904528|||116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528||116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853||101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|||101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853
05390|574|/equities/fortum|STOXX600/EAFAVALUE|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|73.900711224895|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719||65.61428337719|65.61428337719|65.61428337719|||65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719||65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|65.61428337719|70.309555493013|70.309555493013|70.309555493013|70.309555493013|70.309555493013|70.309555493013|70.309555493013|70.309555493013|70.309555493013|70.309555493013|70.309555493013|70.309555493013|70.309555493013|70.309555493013|70.309555493013|70.309555493013|70.309555493013|70.309555493013|70.309555493013|70.309555493013|70.309555493013|70.309555493013|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|76.491604023512|76.491604023512|76.491604023512|76.491604023512|76.491604023512|76.491604023512|76.491604023512|76.491604023512|76.491604023512|76.491604023512|76.491604023512|76.491604023512|82.90245052241|82.90245052241|82.90245052241|82.90245052241|82.90245052241|82.90245052241|82.90245052241|82.90245052241|82.90245052241||82.90245052241|82.90245052241|82.90245052241|82.90245052241|82.90245052241|82.90245052241|82.90245052241|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749||79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749||79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|||81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458
05391|15225|/equities/galapagos|STOXX600|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|109.63495106048|109.63495106048|109.63495106048|109.63495106048|109.63495106048|109.63495106048|109.63495106048|109.63495106048|109.63495106048|109.63495106048|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739||102.31359216739|102.31359216739|102.31359216739|||102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919||112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|||112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986||227.6960585986|227.6960585986|227.6960585986|||227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|227.6960585986|238.50760849152|238.50760849152|238.50760849152|238.50760849152|238.50760849152|238.50760849152|238.50760849152|238.50760849152|238.50760849152|238.50760849152|238.50760849152|238.50760849152|238.50760849152|238.50760849152|238.50760849152|238.50760849152|238.50760849152|238.50760849152|238.50760849152|238.50760849152|238.50760849152|238.50760849152|238.50760849152|238.50760849152|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867||209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|||209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.24625605337|412.24625605337|412.24625605337|412.24625605337|412.24625605337|412.24625605337|412.24625605337|412.24625605337|412.24625605337|412.24625605337|412.24625605337|412.24625605337|412.24625605337|412.24625605337|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.61803925318|||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|88.40885612919||88.40885612919|88.40885612919|88.40885612919|||88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117||91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|||91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237||96.352074165237|96.352074165237|96.352074165237|||96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|107.60959038263||107.60959038263|107.60959038263|107.60959038263|107.60959038263||107.60959038263|107.60959038263|107.60959038263|107.60959038263|107.60959038263|||107.60959038263|107.60959038263|107.60959038263|115.92737988972|115.92737988972|115.92737988972|115.92737988972|112.99735838675||112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675||||112.99735838675|99.018865188138|99.018865188138|99.018865188138
05396|18981|/equities/getinge|STOXX600|91.279551613089|91.279551613089|91.279551613089||91.279551613089|91.279551613089||||91.279551613089|||91.279551613089||91.279551613089|91.279551613089|91.279551613089|||||||91.279551613089|91.279551613089|||||91.279551613089|91.279551613089|91.279551613089|91.279551613089|91.279551613089||91.279551613089|91.279551613089|91.279551613089||91.279551613089|91.279551613089|||||||||||||91.279551613089|||91.279551613089|||||91.279551613089|91.279551613089|91.279551613089|81.900326250842|81.900326250842|81.900326250842|81.900326250842|||||81.900326250842|||||81.900326250842|||||||||||||81.900326250842|||||||||||81.900326250842||81.900326250842|81.900326250842|81.900326250842|81.900326250842|81.900326250842|81.900326250842|81.900326250842||81.900326250842|||81.900326250842||||||||85.863799222975||85.77545050895||85.77545050895|||||||||||||||||89.970788370675|||89.970788370675||||89.970788370675|89.970788370675|89.970788370675||89.970788370675|89.970788370675|89.970788370675|89.970788370675|89.970788370675|89.970788370675||91.807863723788|91.807863723788|91.807863723788|91.807863723788||91.807863723788|91.807863723788|91.807863723788|91.807863723788||91.807863723788||91.807863723788|91.807863723788|91.807863723788||91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788||91.807863723788|91.807863723788||91.807863723788||91.807863723788|91.807863723788|91.807863723788|91.807863723788||91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788||91.807863723788|91.807863723788|91.807863723788|91.807863723788|||91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788||92.165465730824|92.165465730824|92.165465730824|92.165465730824|92.165465730824|92.165465730824|92.165465730824||92.165465730824|92.165465730824|92.165465730824|92.165465730824|||92.165465730824|92.165465730824|82.741238648733|82.741238648733||82.741238648733|82.741238648733|82.741238648733|82.741238648733||82.741238648733|||||||82.741238648733|82.741238648733|82.741238648733
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343||124.66762803343|124.66762803343|124.66762803343|||124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666||130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|||130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666||130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|118.82210963568||||118.82210963568|118.82210963568|118.82210963568|118.82210963568
05398|44478|/equities/glanbia-plc|STOXX600|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451||143.68729216451|143.68729216451|143.68729216451|||143.68729216451|143.68729216451|143.68729216451|143.68729216451|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264||124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|||124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|142.26146953103|142.26146953103|142.26146953103|142.26146953103|142.26146953103|142.26146953103|142.26146953103|142.26146953103|142.26146953103|142.26146953103|142.26146953103|142.26146953103|142.26146953103|142.26146953103|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228||119.72766216228|119.72766216228|119.72766216228|||119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437||119.69206210437|119.69206210437|119.69206210437|119.69206210437||119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|||119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437||119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355||||121.80538554355|121.80538554355|121.80538554355|121.80538554355
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265||51.119270930265|51.119270930265|51.119270930265|||51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996||35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|||35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|103.56221610668|95.855438825137||95.855438825137|95.855438825137|95.855438825137|||95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035||83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035||83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035||83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|75.874239858757|75.874239858757|75.874239858757||75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|||75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435||98.845008496435|98.845008496435|98.845008496435|||98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402||90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|||90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238||81.240028310238|81.240028310238|81.240028310238|||81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692||92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|||92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692
05404|18949|/equities/hera-spa|STOXX600|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956||108.11042881956|108.11042881956|108.11042881956|||108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063||107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|111.48070998733|111.48070998733|111.48070998733|111.48070998733|111.48070998733|111.48070998733|111.48070998733|111.48070998733|111.48070998733|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057||96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|||96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057
05405|18983|/equities/hexagon|STOXX600|66.795959104035|66.795959104035|66.795959104035|||||70.46804914498||70.46804914498|70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186||70.279699550186|70.279699550186||70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186||70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186||||70.279699550186|||70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186||70.279699550186|||||56.920466145773|56.920466145773|56.920466145773|||56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773||56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|||||56.920466145773||56.920466145773|56.920466145773|56.920466145773||56.920466145773||56.920466145773|56.920466145773|56.920466145773|56.920466145773||56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|57.547736473332|57.547736473332||57.547736473332|||57.547736473332||57.547736473332|||||57.547736473332|57.547736473332||57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332||57.547736473332||57.547736473332|57.547736473332|57.547736473332|||||57.547736473332|57.547736473332||57.547736473332||57.547736473332||57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332||57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332||57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332||57.547736473332|57.547736473332|53.351630717408||53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|||53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408||55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007||55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|||55.709827725007|55.709827725007|56.609925541111|56.609925541111|56.609925541111
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|124.9668292639|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|113.46444922933|113.46444922933|113.46444922933||113.46444922933|113.46444922933|113.46444922933|||113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933||113.46444922933|113.46444922933|119.90958967433|119.90958967433|119.90958967433|119.90958967433|119.90958967433|119.90958967433|116.53021348331|116.53021348331|116.53021348331|116.53021348331||116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331||116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331||116.53021348331|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|||116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134
05407|18984|/equities/holmen|STOXX600||||||||||104.02027832094||104.02027832094||||||||||||||104.02027832094||||104.02027832094|||104.02027832094|104.02027832094|104.02027832094|104.02027832094||104.02027832094||||||||104.02027832094|||||||104.02027832094||104.02027832094|||||||||104.02027832094|100.96017540443||100.96017540443|||||||||||100.96017540443|100.96017540443||100.96017540443|||||||100.96017540443|||||||||||||||||100.96017540443|100.96017540443|||||||||100.36700639662|||100.36700639662||||100.36700639662||||100.36700639662||||||||||||100.36700639662||100.36700639662|||||||100.36700639662||100.36700639662|100.36700639662||100.36700639662|100.36700639662|100.36700639662|100.36700639662|100.36700639662|100.36700639662|||100.36700639662||103.77497662913||103.77497662913|103.77497662913||||103.77497662913||103.77497662913|103.77497662913||||||105.71161338636|105.71161338636|105.71161338636|||105.71161338636|105.71161338636|105.71161338636||105.71161338636|105.71161338636||105.71161338636|105.71161338636|||105.71161338636|||105.71161338636|105.71161338636|105.71161338636|105.71161338636||105.71161338636|99.443678340558|99.443678340558||99.443678340558|99.443678340558|99.443678340558|99.443678340558|99.443678340558|||99.443678340558|99.443678340558|99.443678340558|99.443678340558|99.443678340558||99.443678340558|99.443678340558||99.443678340558|99.443678340558|99.443678340558|99.443678340558|99.443678340558||99.443678340558|99.443678340558|99.443678340558||99.443678340558|99.443678340558|99.443678340558|99.443678340558||99.443678340558|99.443678340558||99.443678340558|99.443678340558|99.443678340558|99.443678340558|99.443678340558|99.443678340558||||99.443678340558|99.443678340558|99.443678340558|
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514||128.6721198514|128.6721198514|128.6721198514|||128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514||128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451||124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451||124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451||124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|||124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451
05409|18987|/equities/husqvarna-b|STOXX600|||||331.74041703647||346.6498260551||346.6498260551||||||353.58360046012|353.58360046012|353.58360046012|353.58360046012|353.58360046012|353.58360046012|353.58360046012||353.58360046012|353.58360046012|353.58360046012|353.58360046012|353.58360046012||353.58360046012|354.67956030145|354.67956030145|354.67956030145|354.67956030145||354.67956030145|354.67956030145|354.67956030145|354.67956030145||354.67956030145|354.67956030145|354.67956030145||||354.67956030145||354.67956030145||||354.67956030145||344.88818473678|344.88818473678||344.88818473678||||||||344.88818473678|344.88818473678||||||344.88818473678|||||||||||344.88818473678|||||344.88818473678||278.60746808044||||||||278.60746808044||278.60746808044|278.60746808044|278.60746808044|||278.60746808044|278.60746808044|278.60746808044||278.60746808044|||||278.60746808044|||||278.60746808044|||278.60746808044||278.60746808044||278.60746808044||278.60746808044||||||||||||||||||278.60746808044|278.60746808044|278.60746808044|278.60746808044||278.60746808044||||278.60746808044|278.60746808044|278.60746808044||278.60746808044||278.60746808044|278.60746808044||278.60746808044||275.28478077647|275.28478077647|275.28478077647|275.28478077647||275.28478077647|275.28478077647|275.28478077647|279.86049995066||279.86049995066|279.86049995066|279.86049995066|279.86049995066|297.31907609921|||297.31907609921|297.31907609921||270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|||270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163||270.88601842163|270.88601842163|267.0011516649|267.0011516649||267.0011516649|267.0011516649|267.0011516649||267.0011516649|267.0011516649|267.0011516649||267.0011516649||278.03931236582|278.03931236582|285.71357910046||285.71357910046|||285.71357910046|||||285.71357910046|285.71357910046|285.71357910046|285.71357910046|285.71357910046|294.89361741045|294.89361741045|294.89361741045|294.89361741045||320.02866907999|320.02866907999|||||320.02866907999|320.74392803952||320.74392803952
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112||91.942287689112|91.942287689112|91.942287689112|||91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|102.78381387362|102.78381387362|102.78381387362|102.78381387362|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687||92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|||92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289||207.4963558289|207.4963558289|207.4963558289|||207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417||216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|||216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067||81.065100408067|81.065100408067|81.065100408067|||81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067||81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067||81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|||81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|100.79066533148|100.79066533148|100.79066533148||100.79066533148|100.79066533148|100.79066533148|||100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674||93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|||93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674
05416|18989|/equities/industrivarden|STOXX600|||||||||||||||99.668553299592|99.668553299592|99.668553299592||99.668553299592||||99.668553299592||||99.668553299592||99.668553299592|||99.668553299592||99.668553299592|99.668553299592|99.668553299592||99.668553299592|99.668553299592|99.062292072111||99.062292072111|||99.062292072111|||99.062292072111|99.062292072111||87.709988287995|||||||||||87.709988287995||87.709988287995||||87.709988287995|87.709988287995||||||87.709988287995|||||||||||87.709988287995||87.709988287995||||||||||87.709988287995||87.709988287995||||87.709988287995|87.709988287995|87.709988287995||||||91.026067943165|||||||||91.026067943165||||||||||||91.026067943165|91.026067943165||||||||91.026067943165||||||91.026067943165|91.026067943165||91.026067943165|91.026067943165|91.026067943165|91.026067943165|91.026067943165|91.026067943165||||91.026067943165||91.026067943165||||93.359112155942||||93.359112155942|96.130556087958||96.130556087958|96.130556087958|||||96.130556087958|96.130556087958|96.130556087958|96.130556087958|96.130556087958||96.130556087958|||96.130556087958||96.130556087958|96.130556087958|||||96.130556087958|||96.130556087958|96.130556087958||97.67777199638|97.67777199638|97.67777199638||97.67777199638|99.215614013591||99.215614013591|99.215614013591|||||99.215614013591||||99.215614013591||99.215614013591|99.215614013591|99.215614013591|99.215614013591|99.215614013591||99.215614013591||99.215614013591|99.215614013591||99.215614013591|99.215614013591|99.215614013591|99.215614013591|99.215614013591|99.215614013591||||||95.469394955536||95.469394955536|||95.469394955536|95.469394955536|95.469394955536|95.469394955536|
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376||125.13881924376|125.13881924376|125.13881924376|||125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567||136.40000353567|136.40000353567|136.40000353567|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903||122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903||122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903||122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|||122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|147.58614011914|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957||142.0189954957|142.0189954957|142.0189954957|||142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|147.42680005356|147.42680005356|147.42680005356|147.42680005356|147.42680005356|147.42680005356|147.42680005356|147.42680005356|147.42680005356|147.42680005356|147.42680005356|147.42680005356||160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|||160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|86.240204529064|86.240204529064|86.240204529064|86.240204529064||86.240204529064|86.240204529064|86.240204529064|||86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|112.41812155423|112.41812155423|112.41812155423|112.41812155423|112.41812155423|112.41812155423|112.41812155423|112.41812155423|112.41812155423|112.41812155423|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925||102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|||102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|123.79410299437|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309||118.56764136309|118.56764136309|118.56764136309|||118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|118.56764136309|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102||106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|114.58263047212|114.58263047212|114.58263047212|114.58263047212|114.58263047212|114.58263047212|114.58263047212|114.58263047212|114.58263047212|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|123.9170904656|123.9170904656|123.9170904656||123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|||123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209||114.01086644209|114.01086644209|114.01086644209|||114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353||119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922||120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|||120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922
05422|487|/equities/investor|STOXX600/EAFAGROWTH|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628||106.94478152628|106.94478152628|106.94478152628|||106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|106.94478152628|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843||114.90920993843|114.90920993843|114.90920993843|114.90920993843|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996||111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996||111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996||111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|||111.38498888996|111.38498888996|111.38498888996|117.90639139819|117.90639139819
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513||116.65669269513|116.65669269513|116.65669269513|||116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|120.12469256962|120.12469256962|120.12469256962|120.12469256962|120.12469256962|120.12469256962|120.12469256962|120.12469256962|120.12469256962|120.12469256962|120.12469256962|120.12469256962|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932||115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|86.737520081405|86.737520081405|86.737520081405|86.737520081405|86.737520081405|86.737520081405|86.737520081405|86.737520081405||86.737520081405|86.737520081405|86.737520081405|86.737520081405|86.737520081405|86.737520081405|86.737520081405|86.737520081405|86.737520081405|86.737520081405|86.737520081405|86.737520081405|86.737520081405|86.737520081405|||86.737520081405|86.737520081405|86.737520081405|86.737520081405|86.737520081405
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589||126.27577697589|126.27577697589|126.27577697589|||126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|140.18025663113|140.18025663113|140.18025663113|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553||148.45420806553|148.45420806553|148.45420806553|148.45420806553||148.45420806553|148.45420806553|148.45420806553|158.89521247742|158.89521247742|||158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742||158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742||||158.89521247742|158.89521247742|158.89521247742|158.89521247742
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|101.26342203943|101.26342203943|101.26342203943|101.26342203943|101.26342203943|101.26342203943|101.26342203943|101.26342203943|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|110.42901721696|110.42901721696|110.42901721696|110.42901721696|109.512398442||109.512398442|109.512398442|109.512398442|||109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594||106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594||106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|||106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096||84.424772966096|84.424772966096|84.424772966096|||84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|89.291140101635|89.291140101635|89.291140101635|89.291140101635|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865||89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|||89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|96.110919241321|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|99.498855263027|94.332276480206||94.332276480206|94.332276480206|94.332276480206|||94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206||94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|||94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542||125.24225117542|125.24225117542|125.24225117542|||125.24225117542|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774||109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|||109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774
05429|539|/equities/kbc|STOXX600/EAFAVALUE|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663||114.57332113663|114.57332113663|114.57332113663|||114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663||114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|||114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017||86.014838675017|86.014838675017|86.014838675017|||86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302||83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|||83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711|163.29991983711||171.92722814545|171.92722814545|171.92722814545|||171.92722814545|171.92722814545|171.92722814545|171.92722814545|171.92722814545|171.92722814545|171.92722814545|171.92722814545|161.18882839761|161.18882839761|161.18882839761|161.18882839761||161.18882839761|161.18882839761|161.18882839761|161.18882839761|161.18882839761|161.18882839761|161.18882839761|161.18882839761|161.18882839761|161.18882839761|161.18882839761|161.18882839761|161.18882839761|161.18882839761|161.18882839761|161.18882839761|161.18882839761|161.18882839761|161.18882839761|161.18882839761|161.18882839761|161.18882839761|161.18882839761|161.18882839761|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|151.52743889374|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523||155.70500415523|155.70500415523|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798||168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798||168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|||168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|176.03698068572|176.03698068572|176.03698068572|176.03698068572|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|170.91068385665||170.91068385665|170.91068385665|170.91068385665|||170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068||183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207||196.89170723207|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|228.03166724486|228.03166724486|228.03166724486|228.03166724486|228.03166724486|228.03166724486|228.03166724486|228.03166724486|228.03166724486|228.03166724486|237.81787270674|237.81787270674|237.81787270674|237.81787270674|237.81787270674|237.81787270674|237.81787270674|237.81787270674|237.81787270674|237.81787270674|246.73743083129|246.73743083129|246.73743083129||246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|276.93435264354|276.93435264354|276.93435264354|276.93435264354|276.93435264354||276.93435264354||276.93435264354|276.93435264354|276.93435264354|276.93435264354|276.93435264354|276.93435264354|276.93435264354|276.93435264354|276.93435264354|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|||260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619
05433|32414|/equities/kingspan-group|STOXX600|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|134.89758350883||134.89758350883|134.89758350883|134.89758350883|||134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883||||||||||||||||||||||||||||||||||||||||||||||138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898||138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898||138.6950540898|138.6950540898|138.6950540898|138.6950540898||138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|||138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898
05434|18993|/equities/kinnevik-investment-b|STOXX600|||68.376556125508||||||||68.376556125508||68.376556125508||68.376556125508|68.376556125508||68.376556125508||68.376556125508|68.376556125508|68.376556125508|68.376556125508|68.376556125508|68.376556125508|68.376556125508||68.376556125508|68.376556125508||68.376556125508|68.376556125508|68.376556125508||70.504378261438|70.504378261438|70.504378261438||||||70.504378261438|||||70.504378261438||||||70.504378261438|||67.996661389397|67.996661389397|67.996661389397||||||67.996661389397||67.996661389397|||||||||||||||||67.996661389397||67.996661389397||||||67.996661389397|||||||||||67.996661389397|67.996661389397||67.996661389397|67.996661389397|67.996661389397|67.996661389397|67.996661389397||67.996661389397||67.996661389397|67.996661389397|67.996661389397|||||||67.996661389397|67.996661389397||67.996661389397|||||||||67.996661389397|||||||67.996661389397|67.996661389397|67.996661389397|67.996661389397||67.996661389397||67.996661389397|67.996661389397|67.996661389397||67.996661389397|67.996661389397|67.996661389397|67.996661389397|67.996661389397|||67.996661389397|67.996661389397|67.996661389397|67.996661389397|67.996661389397||67.996661389397|67.996661389397|67.996661389397||67.996661389397|67.996661389397|67.996661389397||67.996661389397|67.996661389397|67.996661389397|67.996661389397|67.996661389397|67.996661389397|67.996661389397|||67.996661389397|||70.928860481711|70.928860481711|70.928860481711|65.706507282869|65.706507282869|65.706507282869||65.706507282869||65.706507282869||65.706507282869|65.706507282869|65.706507282869|65.706507282869||||65.706507282869||65.706507282869|65.706507282869|65.706507282869|||||65.706507282869||||65.706507282869||65.706507282869|||62.938473230204|62.938473230204|62.938473230204|62.938473230204|62.938473230204|62.938473230204|62.938473230204||62.938473230204||62.938473230204||62.938473230204|62.938473230204||62.938473230204|62.938473230204|62.938473230204|62.938473230204|62.938473230204||62.938473230204||62.938473230204|||62.938473230204||62.938473230204||62.938473230204
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031||106.90976370031|106.90976370031|106.90976370031|||106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031||106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708||89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708||89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|95.433135692639||95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|||95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399||70.513557122399|70.513557122399|70.513557122399|||70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399||70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399||70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|72.875450472203|72.875450472203|72.875450472203|72.875450472203|72.875450472203|72.875450472203|72.875450472203|72.875450472203|72.875450472203|72.875450472203||72.875450472203|72.875450472203|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023||71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|||71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672||98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|||98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|158.31300132898|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012||153.95579682012|153.95579682012|153.95579682012|||153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219||154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|138.12031427391|138.12031427391|138.12031427391|||138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|166.95997590336|166.95997590336|166.95997590336|166.95997590336|166.95997590336|166.95997590336|166.95997590336|166.95997590336|166.95997590336|166.95997590336|166.95997590336|166.95997590336|166.95997590336|166.95997590336|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003||152.93856799003|152.93856799003|152.93856799003|||152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791||129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013||139.70293356013|139.70293356013|139.70293356013|139.70293356013|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|||102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|68.140407332999|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412||72.036882296412|72.036882296412|72.036882296412|||72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.036882296412|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|79.45707649502|79.45707649502|79.45707649502|79.45707649502|79.45707649502|79.45707649502|79.45707649502|79.45707649502|79.45707649502|79.45707649502|79.45707649502|79.45707649502|79.45707649502|79.45707649502||79.45707649502|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685||83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685||83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685||83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|||87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196
05441|18999|/equities/lundbergforetagen|STOXX600||||||||||||||||||||||||101.94474639633||||||101.94474639633||||||||||||101.94474639633|||||||101.94474639633||101.94474639633||101.94474639633||||||84.443074728166|||||||||84.443074728166|84.443074728166||||||||84.443074728166||84.443074728166|||||||||||||||||84.443074728166||||||||||||||||||||||||||||||||||||||84.443074728166|||||||||||||84.443074728166||||||84.443074728166||||||||84.443074728166|84.443074728166||84.443074728166|||||||84.443074728166|84.443074728166|84.443074728166||84.443074728166||84.443074728166|84.443074728166|84.443074728166|84.443074728166|||84.443074728166|84.443074728166||84.443074728166|84.443074728166|84.443074728166||84.443074728166||||84.443074728166|||||84.443074728166|||84.443074728166|||||84.443074728166|84.443074728166|84.443074728166|84.443074728166||84.443074728166||84.443074728166|||||||||||||||86.32760637534|86.32760637534||||||86.32760637534|86.32760637534|86.32760637534|86.32760637534||86.32760637534||86.32760637534|||||86.32760637534||86.32760637534|86.32760637534|86.32760637534
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997||112.9677159997|112.9677159997|112.9677159997|||112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997||123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168||123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168||123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168||123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|||123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583||123.63293200583|123.63293200583|123.63293200583|||123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|123.63293200583|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486||109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486||109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|||109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|88.655188878848|88.655188878848|88.655188878848|88.655188878848||88.655188878848|88.655188878848|88.655188878848|||88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|97.565317283572|97.565317283572|97.565317283572|97.565317283572|97.565317283572|97.565317283572|97.565317283572|97.565317283572|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824||101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|||101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|159.82240974849|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065||142.24137571065|142.24137571065|142.24137571065|||142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616||135.76795940616|112.09468325049|112.09468325049|112.09468325049||112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|||112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049||112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049||||112.09468325049|112.09468325049|112.09468325049|112.09468325049
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|49.315079423578|49.315079423578||49.315079423578|49.315079423578|49.315079423578|||49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712||55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|59.475454873249|59.475454873249|59.475454873249|59.475454873249|59.475454873249|62.976307825255|62.976307825255|62.976307825255|62.976307825255|62.976307825255|62.976307825255|62.976307825255|62.976307825255|62.976307825255|62.976307825255|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208||52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|||52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|154.24885466768|154.24885466768||154.24885466768|154.24885466768|154.24885466768|||154.24885466768|154.24885466768|154.24885466768|154.24885466768|154.24885466768|154.24885466768|154.24885466768|154.24885466768|154.24885466768|154.24885466768|154.24885466768|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014||151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|||151.71653733014|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697||149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697||||149.73405839697|149.73405839697|149.73405839697|149.73405839697
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118||77.261209727118|77.261209727118|77.261209727118|||77.261209727118|77.261209727118|77.261209727118|77.261209727118|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|78.225818957702|78.225818957702|78.225818957702|78.225818957702|78.225818957702|78.225818957702|78.225818957702|78.225818957702|78.225818957702|78.225818957702|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198||75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|||75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957||141.99752952957|141.99752952957|141.99752952957|||141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|168.92116563022|168.92116563022|168.92116563022|168.92116563022||168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|||168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022||168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022||||168.92116563022|168.92116563022|168.92116563022|168.92116563022
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564||89.894463428564|89.894463428564|89.894463428564|||89.894463428564|89.894463428564|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029||87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686||101.84875627686|101.84875627686|101.84875627686|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325||108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|117.17770746807|117.17770746807||117.17770746807|117.17770746807|117.17770746807|117.17770746807|117.17770746807|117.17770746807|117.17770746807|117.17770746807|117.17770746807|117.17770746807|117.17770746807|117.17770746807|117.17770746807|117.17770746807|||122.19885856657|122.19885856657|122.19885856657|122.19885856657|122.19885856657
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|229.90930069913|206.69906292346|206.69906292346||206.69906292346|206.69906292346|206.69906292346|||206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|226.26907524106|226.26907524106|226.26907524106|226.26907524106|226.26907524106|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731||203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487||203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|||203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|510.01389221062|530.75030669312|530.75030669312|530.75030669312|530.75030669312|530.75030669312||530.75030669312|530.75030669312|530.75030669312|||530.75030669312|530.75030669312|530.75030669312|530.75030669312|530.75030669312|530.75030669312|530.75030669312|530.75030669312|530.75030669312|530.75030669312|530.75030669312|530.75030669312|530.75030669312|530.75030669312|530.75030669312|530.75030669312|530.75030669312|530.75030669312|530.75030669312|599.26418044319|599.26418044319|599.26418044319|599.26418044319|599.26418044319|599.26418044319|599.26418044319|599.26418044319|599.26418044319|599.26418044319|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997||429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997||429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997||429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997||429.11556697997|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|||442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164||104.20706870164|104.20706870164|104.20706870164|||104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|131.50199674273|131.50199674273|131.50199674273|131.50199674273|131.50199674273|131.50199674273|131.50199674273|131.50199674273|131.50199674273|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|135.28096040166|135.28096040166|135.28096040166|135.28096040166|135.28096040166|135.28096040166|135.28096040166|135.28096040166|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449||123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|||123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086||67.165477699086|67.165477699086|67.165477699086|||67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086|67.165477699086||67.165477699086|67.165477699086|74.693042524729|74.693042524729|74.693042524729|74.693042524729|74.693042524729|74.693042524729|74.693042524729|74.693042524729|74.693042524729|74.693042524729|74.693042524729|74.693042524729|74.693042524729|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|69.755080384322|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|78.762944412978|78.762944412978|78.762944412978|78.762944412978|78.762944412978|78.762944412978|78.762944412978|78.762944412978|78.762944412978|78.762944412978|78.762944412978|78.762944412978|78.762944412978|78.762944412978||78.762944412978|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658||82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658||82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|||82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888||60.3705192888|60.3705192888|60.3705192888|||60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.3705192888||60.3705192888|60.3705192888|60.3705192888|60.3705192888|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.613579743571|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646||63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306||66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306||66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|||66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306
05457|8922|/equities/nordea-bank-finland|STOXX600|67.888155797431|67.888155797431|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|73.700293716233|73.700293716233|73.700293716233|73.700293716233|73.700293716233|73.700293716233|77.226453587016|77.226453587016|77.226453587016|77.226453587016|77.226453587016|77.226453587016|77.226453587016|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201||73.406385296201|73.406385296201|73.406385296201|||73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201||73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452||75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452||75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452||75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|||75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452
05458|1127857|/equities/nordic-entertainment-a|STOXX600|108.18678627959||182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899||||182.65847182899||182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899||||||||182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|||182.65847182899|182.65847182899||182.65847182899|182.65847182899|182.65847182899||||182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899||182.65847182899|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283||209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|||209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283||210.72701669996|210.72701669996|210.72701669996|210.72701669996|210.72701669996|210.72701669996|210.72701669996|210.72701669996|210.72701669996|210.72701669996|210.72701669996|210.72701669996|||210.72701669996|210.72701669996|210.72701669996|210.72701669996|210.72701669996||210.72701669996|210.72701669996|210.72701669996||||||210.72701669996|217.11676303612|217.11676303612|217.11676303612|217.11676303612|217.11676303612|217.11676303612|217.11676303612|217.11676303612|217.11676303612||217.11676303612|217.11676303612|217.11676303612|217.11676303612||217.11676303612|217.11676303612|217.11676303612|217.11676303612|217.11676303612|217.11676303612|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421||129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421||129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421||129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421||129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|154.08229988252|154.08229988252|154.08229988252||154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|||154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|61.012885502635|61.012885502635|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512||54.443340675512|54.443340675512|54.443340675512|||54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977||46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|||46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|49.955163273273|49.955163273273||49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273||||49.955163273273|49.955163273273|49.955163273273|49.955163273273
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|78.579065233778|83.252882030999||83.252882030999|83.252882030999|83.252882030999|||83.252882030999|83.252882030999|83.252882030999|83.252882030999|83.252882030999|83.252882030999|83.252882030999|83.252882030999|83.252882030999|83.252882030999|83.252882030999|83.252882030999|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|84.610026861863|90.154530486801|90.154530486801|90.154530486801|90.154530486801|90.154530486801|90.154530486801|90.154530486801|90.154530486801|90.154530486801|90.154530486801|90.154530486801|90.154530486801|90.154530486801|90.154530486801|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711||77.890865866711|77.890865866711|77.890865866711|77.890865866711||77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|||77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711||77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711||||77.890865866711|77.890865866711|77.890865866711|77.890865866711
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173||124.89943050173|124.89943050173|124.89943050173|||124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013||119.51164736013|119.51164736013|119.51164736013|129.83622388333||129.83622388333|129.83622388333|129.83622388333|129.83622388333|129.83622388333|||129.83622388333|129.83622388333|129.83622388333|135.62326876138|135.62326876138|135.62326876138|135.62326876138|135.62326876138||135.62326876138|135.62326876138|135.62326876138|135.62326876138|135.62326876138|135.62326876138|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419||||137.33445608419|137.33445608419|137.33445608419|137.33445608419
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509||303.34538798509|303.34538798509|303.34538798509|||303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509||303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826||287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|||287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033||93.506895118033|93.506895118033|93.506895118033|||93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033||93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538||97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538||97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538||97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|||97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|92.789541031845||92.789541031845|92.789541031845|92.789541031845|||92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084||91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|||91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084||91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.034213876042|91.034213876042|91.034213876042||||91.034213876042|91.034213876042|91.034213876042|91.034213876042
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|174.37354010252|174.37354010252|174.37354010252|174.37354010252|174.37354010252|174.37354010252|174.37354010252||174.37354010252|174.37354010252|187.27289726622|||187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901||179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901||179.91266993901|179.91266993901|179.91266993901|179.91266993901|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309||180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714||183.67777424714||183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|||183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994||153.49637296994|153.49637296994|153.49637296994|||153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|122.80706052351|122.80706052351|122.80706052351||122.80706052351|122.80706052351|122.80706052351|121.13061284178||121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|||121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178||121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178||||121.13061284178|121.13061284178|121.13061284178|121.13061284178
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779||153.44413934779|153.44413934779|153.44413934779|||153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779||153.44413934779|153.44413934779|153.44413934779|153.44413934779||153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|||153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779||153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779||||153.44413934779|153.44413934779|153.44413934779|153.44413934779
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|77.673838217869|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545||75.209959930545|75.209959930545|75.209959930545|||75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.209959930545|75.460488753205|75.460488753205|75.460488753205|75.460488753205|75.460488753205|75.460488753205|75.460488753205|75.460488753205|75.460488753205|75.460488753205|75.460488753205|75.460488753205|75.460488753205|75.460488753205|75.460488753205|75.460488753205|75.460488753205|75.460488753205|75.460488753205|75.460488753205|75.460488753205|75.460488753205|75.460488753205|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849||64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|||64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|130.09587462049|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162||114.35263432162|114.35263432162|114.35263432162|||114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342||114.81147136342|114.81147136342|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076||127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|||127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151||114.57689734151|114.57689734151|114.57689734151|||114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151||114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151||91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282||91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282||91.004827041282||91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|||91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|90.863742569132|92.660428273352|92.660428273352|92.660428273352|92.660428273352|92.660428273352|92.660428273352|92.660428273352|92.660428273352|92.660428273352|92.660428273352|92.660428273352|92.660428273352|92.660428273352|92.660428273352|92.660428273352|92.660428273352|92.660428273352|92.660428273352|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366||88.765402415366|88.765402415366|88.765402415366|||88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|88.765402415366|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589||85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771||87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|||87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701||116.65584040701|116.65584040701|116.65584040701|||116.65584040701|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|128.92880659202|128.92880659202|128.92880659202|128.92880659202|128.92880659202|128.92880659202|128.92880659202|128.92880659202|128.92880659202|128.92880659202|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704||142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|153.77842513932|||153.77842513932|153.77842513932|153.77842513932|153.77842513932|153.77842513932
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|53.574020532351|56.056775101601|56.056775101601|56.056775101601||56.056775101601|56.056775101601|56.056775101601|||56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|56.056775101601|59.690112233238|59.690112233238|59.690112233238|59.690112233238|59.690112233238|59.690112233238|59.690112233238|59.690112233238|59.690112233238|59.690112233238|59.690112233238|59.690112233238|59.690112233238|59.690112233238|59.690112233238|59.690112233238|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|58.252008367022|58.252008367022|58.252008367022|58.252008367022|58.252008367022|58.252008367022|58.252008367022|58.252008367022|58.252008367022|58.252008367022|58.252008367022|58.252008367022|58.252008367022|58.252008367022|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372||50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|||50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555||84.435351672555|84.435351672555|84.435351672555|||84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044||83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712||96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|||96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|145.10851485287|145.10851485287|145.10851485287|145.10851485287|145.10851485287|145.10851485287|145.10851485287|145.10851485287|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196||127.85341761196|127.85341761196|127.85341761196|||127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196||127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035||136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763||129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763||129.9191514763||129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|||129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523||120.514545523|120.514545523|120.514545523|||120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523||120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502||122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|||122.55545502|122.55545502|122.55545502|122.55545502|122.55545502
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|68.877730150842|68.877730150842|68.877730150842||68.877730150842|68.877730150842|68.877730150842|||68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|68.625261088722|68.625261088722|68.625261088722|68.625261088722|68.625261088722|68.625261088722|68.625261088722|68.625261088722|68.625261088722|68.625261088722|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136||71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|||71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538||94.602168475538|94.602168475538|94.602168475538|||94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538||94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|105.56394315506|105.56394315506|105.56394315506|105.56394315506|105.56394315506|105.56394315506|105.56394315506|105.56394315506|105.56394315506|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823||100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|||100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401||109.64334461401|109.64334461401|109.64334461401|||109.64334461401|109.64334461401|109.64334461401|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|111.88253113769|111.88253113769|111.88253113769|111.88253113769|111.88253113769|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607||119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|||119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664||97.118023444664|97.118023444664|97.118023444664|||97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257||99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|||99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208||118.97744737208|118.97744737208|118.97744737208|||118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|118.97744737208|120.01921415091|120.01921415091|120.01921415091|120.01921415091|120.01921415091|120.01921415091|120.01921415091|120.01921415091|120.01921415091|120.01921415091|120.01921415091|120.01921415091|120.01921415091|120.01921415091|120.01921415091|120.01921415091|120.01921415091|120.01921415091|120.01921415091|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|125.85853775672||125.85853775672|125.85853775672|125.85853775672|125.85853775672|125.85853775672|125.85853775672|125.85853775672|125.85853775672|125.85853775672|125.85853775672|125.85853775672|125.85853775672|125.85853775672|127.28669446866|||127.28669446866|127.28669446866|127.28669446866|127.28669446866|127.28669446866
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786||88.17024992786|88.17024992786|88.17024992786|||88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|101.71139970587|101.71139970587|101.71139970587|101.71139970587|101.71139970587|101.71139970587|106.95429946568|106.95429946568|106.95429946568|106.95429946568|106.95429946568|106.95429946568||106.95429946568|106.95429946568|106.95429946568|106.95429946568||106.95429946568|106.95429946568|106.95429946568|106.95429946568|106.95429946568|||106.95429946568|106.95429946568|106.95429946568|106.95429946568|106.95429946568|106.95429946568|106.95429946568|106.95429946568||106.95429946568|106.95429946568|106.95429946568|106.95429946568|106.95429946568|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452||||89.417700118452|89.417700118452|89.417700118452|89.417700118452
05484|8790|/equities/ryanair-holdings|STOXX600|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4024.1767979952||4024.1767979952|4024.1767979952|4024.1767979952|||4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706||4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341||3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341||3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341||3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|||3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341
05485|19010|/equities/saab-ab|STOXX600||||101.45015297611||||101.45015297611|101.45015297611|101.45015297611|101.45015297611||101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611||101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611||101.45015297611|101.45015297611|||101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611||101.45015297611|101.45015297611|||||||101.45015297611||||||101.45015297611|101.45015297611|105.43452362386|||||||||||105.43452362386||||||||105.43452362386||105.43452362386||||||||||||105.43452362386||||105.43452362386||105.43452362386||104.5510671068|||104.5510671068|104.5510671068|||||104.5510671068||104.5510671068||104.5510671068|104.5510671068|104.5510671068|||104.5510671068||104.5510671068|||103.45444993747|||103.45444993747|103.45444993747||103.45444993747|103.45444993747||103.45444993747|103.45444993747||||103.45444993747|||103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|||||103.45444993747|103.45444993747|||103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|||103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747||103.45444993747|103.45444993747|103.45444993747||112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|||112.08742327837|112.08742327837|112.08742327837|112.08742327837|||112.08742327837|112.08742327837|112.08742327837||112.08742327837||112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837||112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|113.98064173763|113.98064173763|113.98064173763|113.98064173763|113.98064173763|113.98064173763|||113.98064173763|113.98064173763|113.98064173763|113.98064173763|
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078||160.95080276078|160.95080276078|160.95080276078|||160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908||174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908||174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908||174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|198.92320188383|198.92320188383|198.92320188383|198.92320188383|198.92320188383||198.92320188383|198.92320188383|198.92320188383|198.92320188383|198.92320188383|198.92320188383|198.92320188383|198.92320188383|198.92320188383|198.92320188383|198.92320188383|199.00081220059|199.00081220059|199.00081220059|||199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059
05487|7037|/equities/saipem|STOXX600|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|164.92154945817|176.01770562049|176.01770562049|176.01770562049|176.01770562049|176.01770562049|190.56341076412|190.56341076412||190.56341076412|190.56341076412|190.56341076412|||190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164||179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164||196.29203190413|196.29203190413|196.29203190413|196.29203190413|196.29203190413|196.29203190413|196.29203190413|196.29203190413|196.29203190413|196.29203190413|196.29203190413|196.29203190413|196.29203190413|196.29203190413|||196.29203190413|196.29203190413|196.29203190413|196.29203190413|196.29203190413
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|107.17805326397||107.17805326397|107.17805326397|107.17805326397|||107.17805326397|107.17805326397|107.17805326397|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482||103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|||103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482||103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482||||103.84765884482|103.84765884482|103.84765884482|103.84765884482
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.249981736676|80.60464216219|80.60464216219|80.60464216219|80.60464216219|80.60464216219|80.60464216219|80.60464216219|80.60464216219|80.60464216219|80.60464216219|80.60464216219|80.60464216219|80.60464216219|80.60464216219|80.60464216219|80.60464216219|80.60464216219|80.60464216219|80.60464216219|80.60464216219|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138||81.170399849138|81.170399849138|81.170399849138|||81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138||81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|81.170399849138|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|86.931339733262|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636||90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636||90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636||90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|||90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|169.16889267996|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587||177.53430933587|177.53430933587|177.53430933587|||177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|177.53430933587|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829||177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829||177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829||177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829||177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|||177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738||79.82932609738|79.82932609738|79.82932609738|||79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|86.714453722985|86.714453722985|86.714453722985|86.714453722985|86.714453722985|86.714453722985|86.714453722985|86.714453722985|86.714453722985|86.714453722985|86.714453722985|86.714453722985|86.714453722985|86.714453722985|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902||88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|||88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|319.89208733548|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326||260.29495454326|260.29495454326|260.29495454326|||260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326||260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|207.30392518696||207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696||207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696||207.30392518696||207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|||207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278||52.544839415278|52.544839415278|52.544839415278|||56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|54.188978887946|54.188978887946|54.188978887946|54.188978887946||54.188978887946|54.188978887946|54.188978887946|54.188978887946|54.188978887946|54.188978887946|54.188978887946|54.188978887946|54.188978887946|57.510802861209|57.510802861209|57.510802861209|57.510802861209|57.510802861209|||57.510802861209|57.510802861209|57.510802861209|57.510802861209|56.528340306679
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064||131.87481514064|131.87481514064|131.87481514064|||131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|131.87481514064|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933||127.60391219933|127.60391219933|127.60391219933|127.60391219933|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995||124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995||124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995||124.04988304995|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|||121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958
05495|942434|/equities/scatec-solar-ol|STOXX600|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|118.52149134772|118.52149134772||118.52149134772|118.52149134772|118.52149134772|||118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906||102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|||102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906||102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392||||104.87564236392|104.87564236392|104.87564236392|104.87564236392
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|247.7890974031|247.7890974031|247.7890974031|247.7890974031|247.7890974031|247.7890974031|247.7890974031|247.7890974031|247.7890974031|247.7890974031|247.7890974031|247.7890974031|276.51329889201|276.51329889201|276.51329889201|276.51329889201|276.51329889201|276.51329889201|276.51329889201|276.51329889201|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447||219.61709745447|219.61709745447|219.61709745447|||219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561||224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|||224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561||224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561||||224.66114637561|224.66114637561|224.66114637561|224.66114637561
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317||141.33533581317|141.33533581317|141.33533581317|||141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812||143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812||143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812||143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812||143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|||143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054||131.67508651054|131.67508651054|131.67508651054|||131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564||131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564||126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642||126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642||126.35564537642|126.35564537642|127.88515179185|127.88515179185|127.88515179185|127.88515179185|127.88515179185|127.88515179185|127.88515179185|127.88515179185|127.88515179185|127.88515179185|127.88515179185|127.88515179185|||127.88515179185|127.88515179185|127.88515179185|127.88515179185|127.88515179185
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|129.90789334617|129.90789334617|129.90789334617||129.90789334617|129.90789334617|129.90789334617|||129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516||136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|||136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.28852210521|153.28852210521|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588||113.19996427588|113.19996427588|113.19996427588|113.19996427588||113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|||113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588||113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588||||113.19996427588|113.19996427588|122.97393242502|122.97393242502
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|138.69943872228|138.69943872228|138.69943872228|138.69943872228|138.69943872228|138.69943872228|138.69943872228|138.69943872228|138.69943872228|138.69943872228|138.69943872228|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676||133.1446441676|133.1446441676|133.1446441676|||133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162||124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162||124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162||124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|145.26305193583|145.26305193583||145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|||145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|106.0290001564|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689||98.778647434689|98.778647434689|98.778647434689|||98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|98.778647434689|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306||100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306||100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306||100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306||100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|||100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423||112.24556720423|112.24556720423|112.24556720423|||112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869||117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585||119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|||119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|84.958407404533|84.958407404533|84.958407404533|84.958407404533|84.958407404533|84.958407404533|84.958407404533|84.958407404533|84.958407404533|84.958407404533|84.958407404533|84.958407404533|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229||72.344432205229|72.344432205229|72.344432205229|||72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833||83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|||83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|||92.551466307352|92.551466307352|92.551466307352|||92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|99.297755839058|99.297755839058|99.297755839058|99.297755839058|99.297755839058|99.297755839058|99.297755839058|99.297755839058|99.297755839058|107.87957611935|107.87957611935|107.87957611935|107.87957611935|107.87957611935|107.87957611935|107.87957611935|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759||87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759||87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759||87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759||87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|||87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|211.17975877904|214.53726700771|214.53726700771|214.53726700771|214.53726700771|214.53726700771|214.53726700771|214.53726700771|214.53726700771|214.53726700771|214.53726700771|214.53726700771|214.53726700771|214.53726700771|214.53726700771|214.53726700771|214.53726700771|214.53726700771|214.53726700771|214.53726700771|214.53726700771|214.53726700771|196.13580571548||196.13580571548|196.13580571548|196.13580571548|||196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|196.13580571548|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|193.30771386168|196.35115679196|196.35115679196|196.35115679196|196.35115679196|196.35115679196|196.35115679196|196.35115679196|196.35115679196|196.35115679196|196.35115679196|196.35115679196|196.35115679196|196.35115679196|196.35115679196|196.35115679196|196.35115679196|196.35115679196|196.35115679196|196.35115679196||196.35115679196|196.35115679196|196.35115679196|196.35115679196|196.35115679196|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413||172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413|||172.57998909413|172.57998909413|172.57998909413|172.57998909413|172.57998909413
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699||137.80494460699|137.80494460699|137.80494460699|||137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699||137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353||145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353||145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|137.46192355153|137.46192355153|137.46192355153|137.46192355153||137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|||137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983||118.70391728983|118.70391728983|118.70391728983|||118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862||105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|||105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862||105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862||||105.05134302862|105.05134302862|105.05134302862|105.05134302862
05509|383|/equities/subsea|STOXX600|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478||124.43248176478|124.43248176478|124.43248176478|||124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|130.07650114967|130.07650114967|130.07650114967|130.07650114967|130.07650114967|130.07650114967|130.07650114967|130.07650114967|130.07650114967|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077||108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|||108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077||108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077||||108.41244272077|108.41244272077|108.41244272077|108.41244272077
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911||92.554319078911|92.554319078911|92.554319078911|||92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|92.554319078911|93.840877509567|93.840877509567|93.840877509567|93.840877509567|93.840877509567|93.840877509567|93.840877509567|93.840877509567|99.125244282254|99.125244282254|99.125244282254|99.125244282254|99.125244282254|99.125244282254|99.166894377892|99.166894377892|99.166894377892|99.166894377892|99.166894377892|99.166894377892|99.166894377892|99.166894377892|99.166894377892|99.166894377892|99.166894377892|99.166894377892|99.166894377892|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346||105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346||105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346||105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346||115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|||115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645||134.62267261645|134.62267261645|134.62267261645|||134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645||134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645||134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645||134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645||134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|||134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|145.30721944825|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185||119.23719839185|119.23719839185|119.23719839185|||119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|119.23719839185|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463||118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463||118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463||118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463||118.91019535463|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|||107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362
05515|498|/equities/tele2|STOXX600/EAFAVALUE|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|110.9356661453|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018||115.29496892018|115.29496892018|115.29496892018|||115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|115.29496892018|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|119.862945784|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218||95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218||95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218||95.86215585218|95.86215585218|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956||90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|||90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|117.55337362276|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643||116.56952681643|116.56952681643|116.56952681643|||116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531||96.990480519531|96.990480519531|96.990480519531|96.990480519531|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791||118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|||118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961||77.594166021961|77.594166021961|77.594166021961|||77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321||79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|||79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|75.649547974044||75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|||75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044
05519|380|/equities/telenor|STOXX600/EAFAVALUE|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|115.32116751839|115.32116751839|115.32116751839|115.32116751839|115.32116751839||115.32116751839|115.32116751839|115.32116751839|||115.32116751839|115.32116751839|115.32116751839|115.32116751839|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638||108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|||108.76766829638|108.76766829638|108.76766829638|108.76766829638|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275||82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275||||82.841570418275|82.841570418275|82.841570418275|82.841570418275
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|63.169229112152|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018||61.704970170018|61.704970170018|61.704970170018|||61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|61.704970170018|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.671530619431|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865||70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865||70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865||70.558301143865|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997||73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|||73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|151.05667451326|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159||160.43234049159|160.43234049159|160.43234049159|||160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|160.43234049159|179.26002043822|179.26002043822|179.26002043822|179.26002043822|185.73858218482|185.73858218482|185.73858218482|185.73858218482|185.73858218482|185.73858218482|185.73858218482|185.73858218482|185.73858218482|185.73858218482|185.73858218482|185.73858218482|185.73858218482|197.61946438356|197.61946438356|197.61946438356|197.61946438356|197.61946438356|197.61946438356|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454||173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816||145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|||145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816
05522|7020|/equities/terna|STOXX600/EAFAVALUE|92.34601148067|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334||94.433946027334|94.433946027334|94.433946027334|||94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334||94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049||100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|||100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049
05523|1166527|/equities/thg-holdings|STOXX600|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274||107.3011277274|107.3011277274|107.3011277274|||107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274||107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081||97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081||97.388002911081|97.388002911081|97.388002911081|97.388002911081||97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|||97.388002911081|97.388002911081|97.388002911081|97.388002911081|124.66143072512
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|105.0037114655||105.0037114655|105.0037114655|105.0037114655|||105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504||116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|||116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504||116.85516199504|116.85516199504|116.85516199504|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553||||126.62422061553|126.62422061553|126.62422061553|126.62422061553
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|57.043562205577|55.751793158103|55.751793158103|55.751793158103|55.751793158103|55.751793158103|55.751793158103|55.751793158103|55.751793158103|55.751793158103|55.751793158103|55.751793158103|55.751793158103|55.751793158103|55.751793158103|55.751793158103|55.751793158103|55.751793158103|55.751793158103|55.751793158103|55.751793158103|55.751793158103|55.751793158103|55.751793158103||55.751793158103|55.751793158103|55.751793158103|||55.751793158103|55.751793158103|55.751793158103|55.751793158103|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.321941671317|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652||52.006730724652|52.006730724652|52.006730724652|52.006730724652||52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|||52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652||52.006730724652|52.006730724652|52.006730724652|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637||||53.104398644637|53.104398644637|53.104398644637|53.104398644637
05526|19020|/equities/trelleborg|STOXX600|96.202609665648|96.202609665648|96.202609665648|96.202609665648|96.202609665648||96.202609665648|96.202609665648|96.202609665648|96.202609665648||96.202609665648|96.202609665648|||96.202609665648||96.202609665648|96.202609665648|96.202609665648|96.202609665648|96.202609665648|96.202609665648|96.202609665648|96.202609665648||96.202609665648|96.202609665648|96.202609665648|96.202609665648|96.202609665648|96.202609665648|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302||96.02017561448|96.02017561448|96.02017561448|96.02017561448||96.02017561448||96.02017561448|96.02017561448|96.02017561448|||96.02017561448|96.02017561448|96.02017561448|96.02017561448|96.02017561448|96.02017561448|96.02017561448|||96.02017561448|96.02017561448|85.875681373794|85.875681373794|85.875681373794|85.875681373794|85.875681373794|85.875681373794|85.875681373794|85.875681373794|85.875681373794|85.875681373794|85.875681373794|85.875681373794|85.875681373794|||85.875681373794||85.875681373794|||85.875681373794|88.584598392641|88.584598392641||84.701055019975|84.701055019975||84.701055019975|||84.701055019975|84.701055019975|84.701055019975|||84.701055019975|||85.160067785338||||85.160067785338||85.160067785338|85.160067785338|85.160067785338|85.160067785338|85.160067785338|||85.160067785338||85.160067785338|85.160067785338|85.160067785338|85.160067785338|85.160067785338|85.160067785338|||85.160067785338|85.160067785338|85.160067785338|85.160067785338|85.160067785338|85.160067785338|85.160067785338|85.160067785338||85.160067785338||||88.409102294667|88.409102294667||87.383223253669||87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669||87.383223253669|87.383223253669|87.383223253669|87.383223253669|||87.383223253669||87.383223253669|87.383223253669|87.383223253669||87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669||87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669||87.383223253669|87.383223253669|||89.519150176889|89.519150176889|89.519150176889|89.519150176889|89.519150176889|89.519150176889|89.519150176889|89.519150176889||89.519150176889|94.217791435792|94.217791435792||94.327211000553||94.327211000553||94.327211000553|94.327211000553|94.327211000553|94.327211000553||94.327211000553|94.327211000553|94.327211000553|94.327211000553|94.327211000553|94.327211000553|94.327211000553|94.327211000553|94.327211000553|94.327211000553|94.327211000553|94.327211000553||94.327211000553|94.327211000553|94.327211000553|88.036147873512|88.036147873512|88.036147873512|88.036147873512|88.036147873512|88.036147873512|||88.036147873512|88.036147873512|88.036147873512|||88.036147873512|88.036147873512|88.036147873512|88.036147873512|88.036147873512
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|82.881324908231|82.881324908231|82.881324908231|82.881324908231|87.201276127592|87.201276127592|87.201276127592|87.201276127592|87.201276127592|87.201276127592|87.201276127592|87.201276127592|87.201276127592|87.201276127592|87.201276127592|87.201276127592|87.201276127592|87.201276127592|87.201276127592|87.201276127592|87.201276127592|87.201276127592|87.201276127592|87.201276127592|87.201276127592|87.201276127592|87.201276127592|87.201276127592|87.201276127592|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291|90.939811790291||90.939811790291|90.939811790291|90.939811790291|||90.939811790291|90.939811790291|90.939811790291|90.939811790291|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|82.775649481892|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.961570888081|84.961570888081|84.961570888081|84.961570888081||84.961570888081|84.961570888081|84.961570888081|84.961570888081||84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|||84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081||84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081||||84.961570888081|84.961570888081|84.961570888081|84.961570888081
05528|547|/equities/ucb|STOXX600/EAFAVALUE|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649||182.14304787649|182.14304787649|182.14304787649|||182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|166.35676329802|166.35676329802||166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|||166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|84.541253303453|84.541253303453|84.541253303453|84.541253303453||84.541253303453|84.541253303453|84.541253303453|||84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.43807127812|88.43807127812|88.43807127812|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659||73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|||73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055||281.29010988055|281.29010988055|281.29010988055|||281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|305.53153066622|305.53153066622|305.53153066622|305.53153066622|305.53153066622|305.53153066622|305.53153066622|305.53153066622|305.53153066622|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802||328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328||363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|||363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899
05531|989550|/equities/unilever-ord|STOXX600|65.325497840586|65.325497840586|65.325497840586|65.325497840586|65.325497840586|65.325497840586|65.325497840586|65.325497840586|65.325497840586|65.325497840586|65.325497840586|65.325497840586|65.325497840586|65.325497840586|65.325497840586|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|63.855543235309|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939||60.889029707939|60.889029707939|60.889029707939|||60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306||61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|||61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772||118.83403497772|118.83403497772|118.83403497772|||118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772||118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716||108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716||108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716||108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|||108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|146.5209216939|146.5209216939|146.5209216939||146.5209216939|146.5209216939|146.5209216939|||146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939||146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637||141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|151.77181641344|151.77181641344|151.77181641344|151.77181641344||151.77181641344|151.77181641344|151.77181641344|151.77181641344|151.77181641344|151.77181641344|151.77181641344|151.77181641344|151.77181641344|151.77181641344|151.77181641344|151.77181641344||151.77181641344|151.77181641344|151.77181641344|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|||151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083||58.015272348083|58.015272348083|58.015272348083|||58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569||57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677||55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|||55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057||129.17888311057|129.17888311057|129.17888311057|||129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|129.17888311057|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|123.96247578483|123.96247578483|123.96247578483|123.96247578483|123.96247578483|123.96247578483|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|132.77842915368|132.77842915368|132.77842915368|132.77842915368|132.77842915368|132.77842915368|132.77842915368||132.77842915368|132.77842915368|132.77842915368|132.77842915368||132.77842915368|132.77842915368|132.77842915368|132.77842915368|132.77842915368|||132.77842915368|132.77842915368|132.77842915368|132.77842915368|132.77842915368|132.77842915368|142.80628659864|142.80628659864||142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864||||142.80628659864|142.80628659864|142.80628659864|142.80628659864
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|151.75797742445|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798||163.47593224798|163.47593224798|163.47593224798|||163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798||163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225||166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|||166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|133.69457768283|122.42868966029|122.42868966029||122.42868966029|122.42868966029|122.42868966029|||122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|122.42868966029|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|128.84382363929|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712||128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712||128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712||128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712||128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|||128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|85.439850441785|85.439850441785|85.439850441785|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|87.579475765614||87.579475765614|87.579475765614|87.579475765614|||87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384||87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|||87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845||163.58705947845|163.58705947845|163.58705947845|||163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358||160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|||160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|286.60566351226||286.60566351226|286.60566351226|286.60566351226|||286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226||286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089||269.32246438089|269.32246438089|286.2026996035|286.2026996035|286.2026996035|286.2026996035|286.2026996035|286.2026996035|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706||307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706||307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|||307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|61.907901425596|67.395953956253|67.395953956253|67.395953956253|67.395953956253|67.395953956253|67.395953956253|67.395953956253|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551||57.199560331551|57.199560331551|57.199560331551|||57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551||57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|59.917414241548|59.917414241548|59.917414241548|59.917414241548|59.917414241548|59.917414241548|59.917414241548|59.917414241548|64.579401215279|64.579401215279|64.579401215279|64.579401215279|64.579401215279|64.579401215279|64.579401215279|64.579401215279|64.579401215279|64.579401215279|64.579401215279|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817||67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|||67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393||125.78024296393|125.78024296393|125.78024296393|||121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|129.83600186253|129.83600186253|129.83600186253|129.83600186253|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311||117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|||117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|103.85719018245|103.85719018245|103.85719018245|103.85719018245|103.85719018245|103.85719018245|103.85719018245|103.85719018245|103.85719018245|103.85719018245|103.85719018245|103.85719018245|103.85719018245|103.85719018245|103.85719018245|103.85719018245|103.85719018245|103.85719018245|103.85719018245|107.87331364962|107.87331364962|107.87331364962|107.87331364962|107.87331364962|107.87331364962|107.87331364962|107.87331364962|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302||98.971790786302|98.971790786302|98.971790786302|||98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|98.971790786302|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|104.32236909048|104.32236909048|104.32236909048|104.32236909048|104.32236909048|104.32236909048|104.32236909048|104.32236909048|104.32236909048|104.32236909048|104.32236909048|104.32236909048|104.32236909048|104.32236909048|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465||105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|||105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465||105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465||||105.79181743465|105.79181743465|105.79181743465|105.79181743465
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797||153.22708695797|153.22708695797|153.22708695797|||153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948||156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948||156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|||156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873||62.481916727873|62.481916727873|62.481916727873|||62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|65.174945474896|65.174945474896|65.174945474896|65.174945474896|65.174945474896|65.174945474896|65.174945474896|65.174945474896|65.174945474896|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809||53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809||53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809||56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899||56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|||56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899
05546|1052403|/equities/sea-limited|EAFAGROWTH|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555||29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555||29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555||29.583001561555|29.583001561555|29.583001561555|29.583001561555||29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555||29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069||30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943||31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943||31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943||31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215||29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215
05547|484|/equities/atlas-copco-b|EAFAGROWTH|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|157.88966022282|144.52671971772|144.52671971772|144.52671971772||144.52671971772|144.52671971772|144.52671971772|||144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028||126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028||126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028||126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028||126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|||126.558013028|126.558013028|126.558013028|126.558013028|126.558013028
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.363305707725|64.363305707725|64.363305707725|||64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115||66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449||59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|||59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256||249.54578910256|249.54578910256|249.54578910256|||249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152||283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|||283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||172.32420238131|172.32420238131|172.32420238131|172.32420238131|172.32420238131|172.32420238131|172.32420238131|172.32420238131|172.32420238131|172.32420238131|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093||180.41774230093|180.41774230093|180.41774230093|||180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465||183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|||183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312||47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916||44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916||44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672||68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672||68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672||68.600254740672|68.600254740672|68.600254740672|68.600254740672||68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672||68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852||73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714||76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714||76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714||76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714||76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111|94.254865807565|94.254865807565|94.254865807565|94.254865807565|94.254865807565|94.254865807565|94.254865807565|94.254865807565|98.768590388311|98.768590388311|98.768590388311|98.768590388311|98.768590388311|98.768590388311|98.768590388311|98.768590388311|98.768590388311|98.768590388311|98.768590388311|98.768590388311|100.22485756879|100.22485756879|100.22485756879||100.22485756879|100.22485756879|100.22485756879|||100.22485756879|100.22485756879|100.22485756879|100.22485756879|100.22485756879|100.22485756879|100.22485756879|100.22485756879|100.22485756879|100.22485756879|100.22485756879|100.22485756879|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|85.80579213036|85.80579213036|85.80579213036|85.80579213036|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254||84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254||84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484||88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484||88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|||94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|166.21949813846|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247||148.20251802247|148.20251802247|148.20251802247|||148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247||148.20251802247|122.41464822697|122.41464822697|122.41464822697||122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|||122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697||122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697||||122.41464822697|122.41464822697|122.41464822697|122.41464822697
05555|1082092|/equities/epiroc-b|EAFAGROWTH|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.561869465157|68.561869465157|68.561869465157||68.561869465157|68.561869465157|68.561869465157|||68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|68.536486634649|68.536486634649|68.536486634649|68.536486634649||68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649||68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649||68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649||68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|||68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753
05557|1174890|/equities/endeavour-group|EAFAGROWTH|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813||110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813||110.02093772813|110.02093772813|110.02093772813|||110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813||110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813||110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|||110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|56.938828554172|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|44.437724287404|44.437724287404|44.437724287404||44.437724287404|44.437724287404|44.437724287404|||44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|54.960452528514|54.960452528514|54.960452528514|54.960452528514|54.960452528514|54.960452528514|54.960452528514|54.960452528514|54.960452528514|54.960452528514|54.960452528514|54.960452528514|54.960452528514|54.960452528514|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393||65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393||65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393||65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393||65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|||65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|||136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|144.21182274439|144.21182274439|144.21182274439|144.21182274439|144.21182274439|144.21182274439|144.21182274439|144.21182274439|144.21182274439|144.21182274439|144.21182274439|144.21182274439|144.21182274439|144.21182274439||144.21182274439|144.21182274439|144.21182274439|||124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194||124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194||124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194||124.91712380194|124.91712380194|124.91712380194|124.91712380194||124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194||124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194||124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194||124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194||124.91712380194|124.91712380194|124.91712380194|124.91712380194|136.27273042855|136.27273042855|136.27273042855|136.27273042855|136.27273042855|136.27273042855|136.27273042855|136.27273042855|136.27273042855|136.27273042855|||136.27273042855||136.27273042855|136.27273042855|136.27273042855
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|233.18997339995|233.18997339995|233.18997339995|233.18997339995|233.18997339995|233.18997339995|233.18997339995|233.18997339995|233.18997339995|233.18997339995|233.18997339995|233.18997339995|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752||237.68458897752|237.68458897752|237.68458897752|||237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752||237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655||245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655||245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655||245.66882581655|245.66882581655|245.66882581655|245.66882581655|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|||256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651
05561|1076785|/equities/mercari|EAFAGROWTH|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139||179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139||179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139||179.88489896139|179.88489896139||||179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139||200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012||200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012||200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012||200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012||146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549||146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549||||146.41519471549|146.41519471549|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|190.80297274738|190.80297274738|190.80297274738|190.80297274738|190.80297274738|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104||148.47209402104|148.47209402104|148.47209402104|||148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|164.08294545128|164.08294545128|164.08294545128|164.08294545128|164.08294545128|164.08294545128|164.08294545128|164.08294545128|164.08294545128|164.08294545128|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168||179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168||179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|185.25239856478|185.25239856478|185.25239856478||185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478||185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|||185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|||112.55194265083|||||112.55194265083|112.55194265083|112.55194265083||||112.55194265083|||||112.55194265083|||110.47501241738|110.47501241738|110.47501241738|110.47501241738|110.47501241738|||110.47501241738|110.47501241738|110.47501241738|110.47501241738|||116.58770583427||116.58770583427|116.58770583427|116.58770583427|116.58770583427|116.58770583427||116.58770583427|116.58770583427|||116.58770583427||118.4172523836|118.4172523836|118.4172523836||118.4172523836|118.4172523836|||118.4172523836|118.4172523836|118.4172523836||||123.87908106788|125.59597808835||||125.59597808835||125.59597808835||||125.59597808835|125.59597808835|125.59597808835||||125.59597808835|125.59597808835|133.03672194684||||||133.03672194684|133.03672194684|135.66316073874||135.66316073874||135.66316073874|135.66316073874|135.66316073874||135.66316073874|||135.66316073874||135.66316073874||135.66316073874||135.66316073874||||135.66316073874||135.66316073874|135.66316073874||135.66316073874||135.66316073874|||135.66316073874|||||135.66316073874|135.66316073874||||135.66316073874|||135.66316073874|135.66316073874||||135.66316073874|||135.66316073874||135.66316073874|135.66316073874||135.66316073874|135.66316073874|135.66316073874|135.66316073874|135.66316073874|135.66316073874|135.66316073874|135.66316073874|135.66316073874|||135.66316073874|135.66316073874|135.66316073874||135.66316073874|135.66316073874|135.66316073874|135.66316073874|||||135.66316073874|135.66316073874||135.66316073874|135.66316073874|135.66316073874|135.66316073874|||135.66316073874||135.66316073874|135.66316073874|135.66316073874|135.66316073874|||135.66316073874||135.66316073874||135.66316073874|||135.66316073874|135.66316073874||135.66316073874|105.38172271623|105.38172271623|105.38172271623|105.38172271623|105.38172271623|105.38172271623||105.38172271623|105.38172271623|105.38172271623|105.38172271623|105.38172271623||||105.38172271623||105.38172271623|105.38172271623|105.38172271623|105.38172271623|105.38172271623||105.38172271623|||||105.38172271623|105.38172271623||105.38172271623|105.38172271623|105.38172271623|105.38172271623|||105.38172271623|||105.38172271623||105.38172271623|105.38172271623||105.38172271623|105.38172271623|||||105.92511857452|105.07714600625|105.07714600625|
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508||158.26614864508|158.26614864508|158.26614864508|||158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184||172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184||172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184||172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184||172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|||172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003||68.209384568003|68.209384568003|68.209384568003|||68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279||68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|||68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|93.463807911637|93.463807911637||93.463807911637|93.463807911637|93.463807911637|||93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218||99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218||99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218||99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218||99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|||99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|134.1127575844|134.1127575844|134.1127575844|134.1127575844|134.1127575844|134.1127575844|134.1127575844|134.1127575844|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828||107.80161693828|107.80161693828|107.80161693828|||107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|137.42154822292|137.42154822292|137.42154822292|137.42154822292|137.42154822292|137.42154822292|137.42154822292|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506||137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|||137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506||137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506||||137.40340811506|137.40340811506|137.40340811506|137.40340811506
05569|943483|/equities/sitc|EAFAGROWTH|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|||187.63175980321|187.63175980321|202.28530747683|202.28530747683|202.28530747683|202.28530747683|202.28530747683|202.28530747683|202.28530747683|202.28530747683|202.28530747683|202.28530747683|202.28530747683|202.28530747683|202.28530747683|202.28530747683|202.28530747683|202.28530747683|202.28530747683|202.28530747683|202.28530747683|202.28530747683|202.28530747683|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977||201.65413004977|201.65413004977|201.65413004977|||201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977||201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977||201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977||201.65413004977|201.65413004977|201.65413004977|201.65413004977||201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977||201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977||201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977||201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977||201.65413004977|201.65413004977|201.65413004977|239.35776522858|239.35776522858|239.35776522858|239.35776522858|239.35776522858|239.35776522858|239.35776522858|239.35776522858|268.44965426082|268.44965426082|268.44965426082|||268.44965426082||268.44965426082|268.44965426082|268.44965426082
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454||152.89913230454|152.89913230454|152.89913230454|||152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301||168.67836506301|168.67836506301|168.67836506301|168.67836506301||168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|||168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301||168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301||||168.67836506301|168.67836506301|168.67836506301|168.67836506301
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184||88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205||79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205||79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205||79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367||98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367||98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367||98.17667662367|98.17667662367||||98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956||90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956||90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956||90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956||90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956||90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956||90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507||||90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622||88.038231141622|88.038231141622|88.038231141622|||88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789||87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|||87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.13389875888|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|150.70904347608|150.70904347608|150.70904347608|150.70904347608||150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608||165.52520453391|165.52520453391|165.52520453391|165.52520453391|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032||150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032
05575|1123144|/equities/futu-holdings|EAFAGROWTH|349.42040276932|349.42040276932|349.42040276932|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626||314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626||314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626||314.04341236626|314.04341236626|314.04341236626|314.04341236626||314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626||314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|314.04341236626|334.01056387469|334.01056387469|334.01056387469|334.01056387469|334.01056387469|334.01056387469|334.01056387469|334.01056387469|334.01056387469|334.01056387469|334.01056387469|386.46105877111|386.46105877111|386.46105877111|386.46105877111|386.46105877111|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349||384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349||384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349||384.64170351349|384.64170351349|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014||371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|435.25534945244|435.25534945244|435.25534945244|435.25534945244|435.25534945244|435.25534945244|435.25534945244|435.25534945244|435.25534945244|435.25534945244||435.25534945244|435.25534945244|435.25534945244|435.25534945244|435.25534945244
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|35.52719247945||35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945||35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945||35.52719247945|35.52719247945|35.52719247945|35.52719247945||35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945||35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848||41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094||39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094||39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094||39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.661148413646||39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|||||82.101817381556||||||||||86.686675657057|88.155343682813|88.155343682813||88.155343682813|||88.155343682813|88.155343682813||||88.155343682813|||88.155343682813||79.51163395551|79.51163395551|||||79.51163395551|79.51163395551|||||||||79.51163395551||79.51163395551|||||||||||||||||||||79.51163395551||||||79.51163395551|||||||||||||||||79.51163395551||||||||||79.51163395551|||||||79.51163395551|||||||||||||||||||||||79.51163395551|79.51163395551||||||81.258695917741|||||81.258695917741|81.258695917741||81.258695917741|||81.258695917741|81.258695917741|81.258695917741|81.258695917741|81.258695917741|81.258695917741|81.258695917741|81.258695917741|81.258695917741|81.258695917741||79.42089637561||79.42089637561||79.42089637561||79.42089637561|||79.42089637561|79.42089637561|79.42089637561||79.42089637561||79.42089637561|79.42089637561|83.331650745076|83.331650745076||83.331650745076|||84.385627229168|84.385627229168|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604||82.060045538604|82.060045538604||82.060045538604|||82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604||82.060045538604||82.060045538604||82.060045538604|||82.060045538604||82.060045538604|||82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604||||82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604|85.341423263069|85.341423263069|85.341423263069|85.341423263069|85.341423263069|85.341423263069|85.341423263069||||85.341423263069|89.264602544918||89.264602544918
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441||94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441||94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441||94.614408980441|94.614408980441||||94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441||94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441||94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441||94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441||94.614408980441|94.614408980441|94.614408980441|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798||111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798||111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798||||111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921||100.02875593921|100.02875593921|100.02875593921|||100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785||101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785||101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|105.38662823214|105.38662823214|105.38662823214||105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214||105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|||105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214
05580|100089|/equities/wynn-macau|EAFAGROWTH|33.134021956297|33.134021956297|33.134021956297|36.636873424404|36.636873424404|36.636873424404|36.636873424404|36.636873424404|36.636873424404|36.636873424404|36.636873424404|37.670553409974|37.670553409974|37.670553409974|37.670553409974|37.670553409974|37.670553409974|37.670553409974|37.670553409974|37.670553409974|37.670553409974|37.670553409974|37.670553409974|37.670553409974|||37.670553409974|37.670553409974|37.670553409974|43.062396015014|43.062396015014|43.062396015014|43.062396015014|43.062396015014|43.062396015014|43.062396015014|43.062396015014|43.062396015014|43.062396015014|43.062396015014|43.062396015014|43.062396015014|43.062396015014|43.062396015014|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087||46.164661251087|46.164661251087|46.164661251087|||46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087||46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|46.164661251087|50.904366848336|50.904366848336||50.904366848336|50.904366848336|50.904366848336|50.904366848336|50.904366848336|50.904366848336|50.904366848336|50.904366848336|50.904366848336|50.904366848336|50.904366848336|50.904366848336|50.904366848336|50.904366848336|50.904366848336||50.904366848336|50.904366848336|50.904366848336|50.904366848336||54.122490110294|54.122490110294|54.122490110294|54.122490110294|54.122490110294|54.122490110294|54.122490110294|54.122490110294|54.122490110294|54.122490110294|54.122490110294|54.122490110294|54.122490110294|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471||55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471||55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471||55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|58.287689808408|58.287689808408|58.287689808408|58.287689808408||58.287689808408|58.287689808408|58.287689808408|58.287689808408|58.287689808408|58.287689808408|58.287689808408|58.287689808408|58.287689808408|58.287689808408|58.287689808408|58.287689808408|58.287689808408|58.287689808408|||58.287689808408||58.287689808408|58.287689808408|60.848181276524
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|||28.145859309502|28.145859309502|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|36.355065940324|36.355065940324|36.355065940324|36.355065940324|36.355065940324|36.355065940324|36.355065940324|36.355065940324|36.355065940324|36.355065940324|36.355065940324||36.355065940324|36.355065940324|34.873968498205|||34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673||39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673||39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673||39.317205941673|39.317205941673|39.317205941673|39.317205941673||39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222||42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222||42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222||42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522||46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|||46.630468519522||46.630468519522|46.630468519522|46.630468519522
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.537317188805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583||99.74673357583|99.74673357583|99.74673357583|||99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602||96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602||96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602||96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602||96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|||96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602
05584|50559|/equities/crh?cid=50559|EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894||89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|||89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894
05585|1177390|/equities/universal-music-nv|EAFAVALUE|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366||103.68482530366|103.68482530366|103.68482530366|||103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|113.33656738191|113.33656738191|118.90613053622|118.90613053622|118.90613053622|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|107.11505699429|107.11505699429|107.11505699429|107.11505699429|107.11505699429|107.11505699429|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041||110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|||110.53386958041|117.40312651267|117.40312651267|117.40312651267|117.40312651267
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|||||||||||||0.0036731360050385|0.0036731360050385|0.0036731360050385||||||||||||||0.0036731360050385|||||||||0.0036731360050385||||||||||0.0039639726806152||0.0039639726806152|||||0.0039639726806152||||0.0039639726806152||||||0.0039639726806152||0.0039639726806152|||0.0039639726806152||0.0039639726806152|0.0039639726806152||||||0.0039639726806152||0.0039639726806152||||||||0.0039639726806152|0.0039639726806152||||0.0039639726806152||||||||||||||||||||0.0039639726806152||||||||||||||||||||||||||||||0.0039639726806152|||||0.0039639726806152|||0.0039639726806152|0.0039639726806152|||||||||||||0.0039639726806152||||||||||||||||||||||||||||||||||||||0.0039639726806152||||||||||||0.0039639726806152|||||||||0.0037548642883945|||||||0.0037548642883945|||0.0037548642883945||||||0.0037548642883945|||0.0037548642883945|||||0.0037548642883945|||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|72.738186924456|72.738186924456|72.738186924456|72.738186924456|72.738186924456|72.738186924456|72.738186924456|72.738186924456|72.738186924456|72.738186924456|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947||70.402240581947|70.402240581947|70.402240581947|||70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|76.624953016409|76.624953016409|76.624953016409|76.624953016409|76.624953016409|76.624953016409|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656||74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|||74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272||112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272||112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272||112.47176588272|112.47176588272|112.47176588272|112.47176588272||112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272||112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272||112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|107.45265248514|107.45265248514||107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514||107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514||107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|126.48454469028|126.48454469028|126.48454469028|126.48454469028||126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028
05589|1036819|/equities/nippon-building|EAFAVALUE|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492||12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492||12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492||12.160451285492|12.160451285492||||12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492||12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492||12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.160451285492|12.514486097181|12.514486097181|12.514486097181|12.514486097181|12.514486097181|12.514486097181|12.514486097181|12.514486097181|12.514486097181|12.514486097181|12.514486097181|12.514486097181|12.514486097181||12.514486097181|12.514486097181|12.514486097181|12.514486097181|12.514486097181|12.514486097181|12.514486097181|12.514486097181|12.514486097181|12.514486097181|12.514486097181|12.514486097181|12.514486097181|12.514486097181||12.514486097181|12.514486097181|12.514486097181|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211||12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211||12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211||||12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211
05590|1036820|/equities/japan-real-estate|EAFAVALUE|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373||22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373||22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|22.566668997373|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409||23.283089666409|23.283089666409||||23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409||23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409||23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409||23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409|23.283089666409||23.283089666409|23.283089666409|23.283089666409|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866||21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866||21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866||||21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168||86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168||86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436||86.924363152436|86.924363152436||||86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436||86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436||86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668||91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668||91.806640282668|91.806640282668|91.806640282668|96.876170273057|96.876170273057|96.876170273057|96.876170273057|96.876170273057|96.876170273057|96.876170273057|96.876170273057|96.876170273057|96.876170273057|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636||94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636||94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687||||93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687
05592|1056306|/equities/glp-j-reit|EAFAVALUE|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762||120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762||120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|126.49179400336|126.49179400336||126.49179400336|126.49179400336||||126.49179400336|126.49179400336|126.49179400336|126.49179400336|126.49179400336|126.49179400336|126.49179400336|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766||96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766||96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|97.695454978844|97.695454978844|97.695454978844|97.695454978844|97.695454978844|97.695454978844|97.695454978844|97.695454978844|97.695454978844|95.523256134349|95.523256134349||95.523256134349|95.523256134349||||95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|96.669759481803|96.669759481803|96.669759481803|96.669759481803||96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803||96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803||96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803||96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586||99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586||99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465||||98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|93.450377133652
05594|1056319|/equities/japan-retail|EAFAVALUE|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539||||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688||||141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292||105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292||105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283||110.25393796283|110.25393796283||||110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283||110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283||110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283||110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224||101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224||101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224||101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224||||101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821||119.85825618821|119.85825618821|119.85825618821|||119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275||126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979||130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979||130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979||130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|||130.707836979|130.707836979|130.707836979|130.707836979|130.707836979
05598|102050|/equities/hkt-trust|EAFAVALUE|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|||128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868||128.61343522868|128.61343522868|128.61343522868|||128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868||128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451||108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451||108.77780287451|108.77780287451|108.77780287451|108.77780287451||108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451||108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451||108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451||108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451||108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|||108.77780287451||108.77780287451|108.77780287451|108.77780287451
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|121.36118602202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536||123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536||123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536||123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536||123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|153.16775933821|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821||125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821||125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821||125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821||125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795||83.067833181795|83.067833181795|83.067833181795|||83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795||83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575||86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575||86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575||86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|||86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575
05602|8556|/equities/sino-land|EAFAVALUE|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|||97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944||104.84074405944|104.84074405944|104.84074405944|||104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944||104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944||104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944||104.84074405944|104.84074405944|104.84074405944|104.84074405944||104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944||104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944||104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|113.7039683959|113.7039683959|113.7039683959||113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959||113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|||113.7039683959||113.7039683959|113.7039683959|113.7039683959
05603|50007|/equities/chow-tai-fook|EAFAVALUE|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|||51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|51.477808670448|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847||56.573372314847|56.573372314847|56.573372314847|||56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847||56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847||56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847||56.573372314847|56.573372314847|56.573372314847|56.573372314847||56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847||56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|62.80487168326|62.80487168326|62.80487168326|62.80487168326||62.80487168326|62.80487168326|62.80487168326|62.80487168326|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941||65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941||65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|||65.28165777941||65.28165777941|65.28165777941|65.28165777941
05604|1056320|/equities/orix-jreit|EAFAVALUE|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202||82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202||82.960646367202|82.960646367202|82.960646367202|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795||85.762507486795|85.762507486795||||85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795||85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795||85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795||85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795||85.762507486795|85.762507486795|85.762507486795|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437||87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|90.743210920492|90.743210920492||90.743210920492|90.743210920492|90.743210920492|90.743210920492|90.743210920492|90.743210920492|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986||||92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508
05605|1056325|/equities/united-urban|EAFAVALUE|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907||62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907||62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|60.351896393024||60.351896393024|60.351896393024||||60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024||60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024||60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024||60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597||62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357||66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927||67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554||||66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|67.857043273757|67.857043273757
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|||55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731||55.376262235731|55.376262235731|55.376262235731|||55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731||55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731||55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731||55.376262235731|55.376262235731|55.376262235731|55.376262235731||55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049||58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049||63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066||63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122||67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|||67.457815818122||67.457815818122|67.457815818122|67.457815818122
05607|8553|/equities/swire-pacific-a|EAFAVALUE|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|||132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452||118.14734353452|118.14734353452|118.14734353452|||118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|118.14734353452|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297||133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297||133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297||133.71134397297|133.71134397297|133.71134397297|133.71134397297||133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437||123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.17100935818|123.17100935818|123.17100935818||123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818||123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456||131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|||131.99203720456||131.99203720456|131.99203720456|131.99203720456
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.273514571872|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|83.695316758823|83.695316758823|83.695316758823||83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|89.936940424268|89.936940424268|89.936940424268||89.936940424268|89.936940424268|89.936940424268|89.936940424268|89.936940424268|89.936940424268|89.936940424268|89.936940424268|89.936940424268|89.936940424268|89.936940424268||89.936940424268|89.936940424268|89.936940424268|89.936940424268|89.936940424268
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|||126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497||126.75250833497|126.75250833497|126.75250833497|||126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497||126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497||126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497||126.75250833497|126.75250833497|126.75250833497|126.75250833497||126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497||126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497||126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497||126.75250833497|126.75250833497|126.75250833497|132.46714078859|132.46714078859|132.46714078859|132.46714078859|132.46714078859|132.46714078859|132.46714078859|132.46714078859|132.46714078859|132.46714078859|132.46714078859|129.96785886266|129.96785886266|129.96785886266|129.96785886266||129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|||129.96785886266||129.96785886266|129.96785886266|129.96785886266
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893||178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893||178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893||178.78988951893|178.78988951893|178.78988951893|178.78988951893||178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893||178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893||178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|209.75924755845||209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845||209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845||209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775||221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|86.849953700493|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026||84.717611421026|84.717611421026|84.717611421026|||84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506||85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753||86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|93.975846622015|100.51645216435|100.51645216435|100.51645216435|100.51645216435|100.51645216435|||100.51645216435|100.51645216435|100.51645216435|100.51645216435|100.51645216435
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739||169.84870451739|169.84870451739|169.84870451739|||169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148||176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148||176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148||176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148||165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|||165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196||93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|100.12530737094|100.12530737094|100.12530737094||100.12530737094|100.12530737094|100.12530737094|100.12530737094|100.12530737094|100.12530737094|100.12530737094|100.12530737094|89.474288113869||89.474288113869|89.474288113869|89.474288113869|89.474288113869||89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869||89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275||91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462||83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462||83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462||83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462||83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321||160.0423807321|160.0423807321|160.0423807321|||160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321||160.0423807321|160.0423807321|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258||156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258||156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258||156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|||156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|127.27384594439|127.27384594439|140.31469356426|140.31469356426|140.31469356426|140.31469356426|140.31469356426|140.31469356426|140.31469356426|140.31469356426|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318|132.44107184318||132.44107184318|132.44107184318|132.44107184318|||132.44107184318|132.44107184318|132.44107184318|132.44107184318|143.80606517387|143.80606517387|143.80606517387|143.80606517387|153.21336583621|153.21336583621|153.21336583621|153.21336583621||153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088||155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|168.83747814261|168.83747814261|168.83747814261|168.83747814261||168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261||168.83747814261|170.40004656966|170.40004656966|170.40004656966|170.40004656966|170.40004656966|170.40004656966|170.40004656966|170.40004656966|170.40004656966|170.40004656966|170.40004656966|170.40004656966|170.40004656966|||175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|236.72679419225|236.72679419225|236.72679419225|236.72679419225|236.72679419225|236.72679419225|236.72679419225|236.72679419225|236.72679419225|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976||227.92435557976|227.92435557976|227.92435557976|||227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976||227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976||227.92435557976|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347||196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347||196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347||196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347||196.44079014347|196.44079014347|196.44079014347|196.44079014347||196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|||196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991||202.12583574991|202.12583574991|202.12583574991|||202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702||154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702||154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702||154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702||154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|||154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126||36.915775701126|36.915775701126|36.915775701126|||36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|43.200194225965|43.200194225965|43.200194225965|43.200194225965|43.200194225965|43.200194225965||43.200194225965|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251||47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251||47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251||47.954392720251|47.954392720251|47.954392720251|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|||51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|112.4187268919|112.4187268919||112.4187268919|112.4187268919|112.4187268919|||112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164||78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|||78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|388.54028589276|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962||339.04334757962|339.04334757962|339.04334757962|||339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|339.04334757962|394.55760221065|394.55760221065|394.55760221065|394.55760221065|394.55760221065|394.55760221065|394.55760221065|394.55760221065|394.55760221065|394.55760221065|394.55760221065|394.55760221065|394.55760221065|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601||359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601||213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761||213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761||213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|||213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|263.56351634389|263.56351634389||263.56351634389|263.56351634389|263.56351634389|||263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049||317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|||317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049||317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049||||317.7447197049|317.7447197049|317.7447197049|317.7447197049
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864||143.25931091864|143.25931091864|143.25931091864|||143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|151.22589084854|151.22589084854|151.22589084854|151.22589084854|151.22589084854|151.22589084854|151.22589084854|151.22589084854|159.38647855032|159.38647855032|159.38647855032|159.38647855032|159.38647855032|159.38647855032|159.38647855032|159.38647855032|159.38647855032|159.38647855032|159.38647855032|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016||159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016||159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016||159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016||159.72508791016|159.72508791016|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|||162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|132.54396265742|132.54396265742|132.54396265742|132.54396265742|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689||133.73977787689|133.73977787689|133.73977787689|||133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|145.36142370185|145.36142370185|145.36142370185|145.36142370185|145.36142370185|145.36142370185|145.36142370185|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696||116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696||116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696||116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696||116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|||116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|107.85195241452|107.85195241452|107.85195241452|107.85195241452|107.85195241452|107.85195241452|107.85195241452|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146||83.667754150146|83.667754150146|83.667754150146|||83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947||87.156801881947|87.156801881947|87.156801881947|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135||96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135||96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135||96.318629964135|96.318629964135|96.318629964135|104.3222315702|104.3222315702|104.3222315702|104.3222315702|104.3222315702|104.3222315702|104.3222315702|104.3222315702|104.3222315702|104.3222315702|92.561382331199|||92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824||96.377092022824|96.377092022824|96.377092022824|||96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|96.377092022824|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196||91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196||91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|||91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023||110.36654802023|110.36654802023|110.36654802023|||110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948||103.65922908948|103.65922908948|103.65922908948|103.65922908948||103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|||103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948||103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948||||103.65922908948|103.65922908948|103.65922908948|103.65922908948
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334||107.74246414334|107.74246414334|107.74246414334|||107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|114.82730911579|114.82730911579|114.82730911579|114.82730911579|114.82730911579|114.82730911579|114.82730911579|114.82730911579|114.82730911579|114.82730911579|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968||96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|||96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|83.306354526779|83.306354526779|83.306354526779|83.306354526779||83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779||||83.306354526779|83.306354526779|83.306354526779|83.306354526779
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073||101.44899836073|101.44899836073|101.44899836073|||101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989||103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989||103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|105.5290864248|105.5290864248|105.5290864248||105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248||105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|116.34703360985|116.34703360985|||116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|37.594757794127|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122||43.051540560122|43.051540560122|43.051540560122|||43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122||43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122||43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122||43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122||43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|||43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|141.33732594114|141.33732594114|141.33732594114||141.33732594114|141.33732594114|141.33732594114|||141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317||112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|117.7014697123|117.7014697123|117.7014697123|||117.7014697123|117.7014697123|117.7014697123|117.7014697123|117.7014697123
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|261.47139165224||261.47139165224||||||||||261.47139165224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.47139165224||||||||||||||||||||||||||||261.47139165224|||||||||||||||||||||||||||||261.47139165224|||261.47139165224|||||||||||||||||||261.47139165224|261.47139165224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.47139165224||261.47139165224|||||||||||||||||||261.47139165224|||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637||153.43217422637|153.43217422637|153.43217422637|||153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149||176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985||174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985||174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|166.5370541846||166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|||166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685||139.09490567685|139.09490567685|139.09490567685|||139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481||112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481||112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481||112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481||112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|||112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439||220.78654110439|220.78654110439|220.78654110439|||220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243||222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|||222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|108.3424065711|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861||87.914575749861|87.914575749861|87.914575749861|||87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|98.491587311212|98.491587311212|98.491587311212|98.491587311212|98.491587311212|98.491587311212|98.491587311212|102.65421576029|102.65421576029|102.65421576029|102.65421576029|102.65421576029|102.65421576029|102.65421576029|102.65421576029|102.65421576029|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659||73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|||73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699||365.71577989699|365.71577989699|365.71577989699|||365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673||250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673||250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673||250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673||250.9937840673|250.9937840673|263.5603411325|263.5603411325|263.5603411325|263.5603411325||263.5603411325|263.5603411325|263.5603411325|263.5603411325|263.5603411325|263.5603411325|263.5603411325||263.5603411325|263.5603411325|263.5603411325|263.5603411325||263.5603411325|263.5603411325|263.5603411325|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|||255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.915311159447|71.320498204422|71.320498204422|71.320498204422|71.320498204422|71.320498204422|71.320498204422|71.320498204422|71.320498204422|71.320498204422|71.320498204422|71.320498204422|71.320498204422|71.320498204422|71.320498204422|71.320498204422|71.320498204422|71.320498204422|71.320498204422|71.320498204422|71.320498204422|71.320498204422|71.895663512522|71.895663512522|71.895663512522|71.895663512522|71.895663512522|71.895663512522|71.895663512522|71.895663512522|71.895663512522|71.895663512522|71.895663512522|71.895663512522|71.895663512522|71.895663512522|71.895663512522|71.895663512522|71.895663512522|71.895663512522|71.895663512522||71.895663512522|71.895663512522|71.895663512522|||71.895663512522|71.895663512522|71.895663512522|71.895663512522|77.20008108379|77.20008108379|77.20008108379|77.20008108379|77.20008108379|77.20008108379|77.20008108379|77.20008108379|77.20008108379|77.20008108379|79.958654669901|79.958654669901|79.958654669901|79.958654669901|79.958654669901|79.958654669901|79.958654669901|79.958654669901|79.958654669901|79.958654669901|79.958654669901|79.958654669901|79.958654669901|79.958654669901|79.958654669901|79.958654669901|79.958654669901|79.958654669901|79.958654669901|79.958654669901|79.958654669901|79.958654669901|79.958654669901|79.958654669901|83.751772443885|83.751772443885|83.751772443885|83.751772443885|83.751772443885|83.751772443885|83.751772443885|83.751772443885|83.751772443885|83.751772443885|83.751772443885|83.751772443885|83.751772443885|83.751772443885|83.751772443885|83.751772443885|83.751772443885|83.751772443885|83.751772443885|83.751772443885|83.751772443885|83.751772443885|83.751772443885|83.751772443885|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803||88.165328803803|88.165328803803|88.165328803803|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006||100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006||100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006||100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|||100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252||98.540343139252|98.540343139252|98.540343139252|||98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267||107.47224953267|107.47224953267|107.47224953267|107.47224953267||107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|||107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267||107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267||||107.47224953267|107.47224953267|107.47224953267|107.47224953267
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604||140.19081156604|140.19081156604|140.19081156604|||140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255||144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|||144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968||96.850708817968|96.850708817968|96.850708817968|||96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968||96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149||93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149||93.902659464149|93.902659464149|93.902659464149|93.902659464149||93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|||93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048||126.9037030048|126.9037030048|126.9037030048|||126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324||139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324||139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324||139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324||142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|||142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|65.354288474904|65.354288474904|65.354288474904|65.354288474904|65.354288474904|65.354288474904|65.354288474904|65.354288474904|65.354288474904|65.354288474904|65.354288474904|65.354288474904|65.354288474904|65.354288474904|68.530685759874|68.530685759874|68.530685759874|68.530685759874|68.530685759874|68.530685759874||68.530685759874|68.530685759874|68.530685759874|||68.530685759874|68.530685759874|68.530685759874|68.530685759874|68.530685759874|68.530685759874|68.530685759874|68.530685759874|68.530685759874|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004||72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|||72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071||49.725521361071|49.725521361071|49.725521361071|||49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071||49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071||49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071||49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071||49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071||49.725521361071|49.725521361071|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461||50.927408194461|50.927408194461|50.927408194461|50.927408194461||50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|||50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.45198092495|110.45198092495|110.45198092495||110.45198092495|110.45198092495|110.45198092495|||110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|132.26673323787|132.26673323787|132.26673323787|132.26673323787|132.26673323787|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306||145.48234990306|145.48234990306|145.48234990306|160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826||160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826|132.39138170453|132.39138170453|132.39138170453|132.39138170453||132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453||132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|||132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775||142.97743385122|142.97743385122|142.97743385122|||142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122||142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122||142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122||142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122||142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|||142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.41472117948|148.41472117948|148.41472117948|148.41472117948|148.41472117948|148.41472117948|148.41472117948|148.41472117948|148.41472117948|148.41472117948|148.41472117948|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|144.58219556043||144.58219556043|144.58219556043|144.58219556043|||144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829||139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829||139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447||135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447||135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447||135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|129.60003391489|129.60003391489|129.60003391489|129.60003391489|129.60003391489|129.60003391489|129.60003391489||129.60003391489|129.60003391489|129.60003391489|129.60003391489||129.60003391489|129.60003391489|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|||137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|91.941363474706||91.941363474706|91.941363474706|91.941363474706|||91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706||91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706||91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706||91.941363474706|91.941363474706|91.941363474706|91.941363474706||91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|||91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041||105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041||105.46110248041|105.46110248041|105.46110248041|97.385866435568|97.385866435568|97.385866435568||97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568||97.385866435568|97.385866435568|97.385866435568|97.385866435568||97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|||97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|192.86138545821|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459||152.76512349459|152.76512349459|152.76512349459|||152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|152.76512349459|150.28837113823|150.28837113823||150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|150.28837113823|158.3666541673|158.3666541673|158.3666541673|158.3666541673|158.3666541673|158.3666541673|158.3666541673|158.3666541673|158.3666541673|158.3666541673|158.3666541673|158.3666541673|158.3666541673|158.3666541673|158.3666541673|158.3666541673|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802||141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802|||141.94885015802|141.94885015802|141.94885015802|141.94885015802|141.94885015802
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|258.48210577855|258.48210577855|258.48210577855|258.48210577855|258.48210577855|258.48210577855|258.48210577855|258.48210577855|258.48210577855||258.48210577855|258.48210577855|258.48210577855|||258.48210577855|258.48210577855|258.48210577855|258.48210577855|258.48210577855|258.48210577855|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131||228.5456808131|228.5456808131|228.5456808131|228.5456808131|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473||227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473||227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473||227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|||227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434||123.75524281434|123.75524281434|123.75524281434|||123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184||126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184||126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184||126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|129.21407996491||129.21407996491|129.21407996491|129.21407996491|129.21407996491|129.21407996491|129.21407996491|129.21407996491|129.21407996491|129.21407996491|129.21407996491|129.21407996491|129.21407996491|129.21407996491|129.21407996491|||129.21407996491|129.21407996491|129.21407996491|129.21407996491|137.62869859713
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077||52.249847598077|52.249847598077|52.249847598077|||52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|64.05918167178|64.05918167178|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603||80.52472076603|80.52472076603|80.52472076603|80.52472076603||80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|||80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603||80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603||||80.52472076603|80.52472076603|80.52472076603|80.52472076603
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708||68.527599539708|68.527599539708|68.527599539708|||68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|79.944778390585|79.944778390585|79.944778390585|79.944778390585|79.944778390585|79.944778390585|79.944778390585|79.944778390585||79.944778390585|79.944778390585|79.944778390585|79.944778390585|79.944778390585|79.944778390585|||79.944778390585|79.944778390585|79.944778390585|79.944778390585|79.944778390585|79.944778390585|84.125832253589|84.125832253589|84.125832253589|84.125832253589|84.125832253589||84.125832253589|84.125832253589|84.125832253589|84.125832253589|84.125832253589|84.125832253589|84.125832253589|84.125832253589|84.125832253589|84.125832253589|84.125832253589|82.284309409015|82.284309409015|82.284309409015||||82.284309409015|82.284309409015|82.284309409015|82.284309409015
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077||80.892353098077|80.892353098077|80.892353098077|||80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849||77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849||77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|76.672154647008|76.672154647008|76.672154647008||76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008||76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|||76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806||21.661671134806|21.661671134806|21.661671134806|||21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|29.271432290227|29.271432290227|29.271432290227|29.271432290227|29.271432290227|29.271432290227||31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931||31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931||31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929||36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|||36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|483.38361914288|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765||351.31337234765|351.31337234765|351.31337234765|||351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354||320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354||320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354||320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354||320.33050129354|320.33050129354|320.33050129354|320.33050129354|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|||357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068||92.500914535068|92.500914535068|92.500914535068|||92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454||122.64537034454|122.64537034454|122.64537034454|133.37542313582||133.37542313582|133.37542313582|133.37542313582|133.37542313582|133.37542313582|||133.37542313582|133.37542313582|133.37542313582|133.37542313582|133.37542313582|133.37542313582|133.37542313582|133.37542313582||133.37542313582|133.37542313582|133.37542313582|133.37542313582|133.37542313582|133.37542313582|133.37542313582|148.95458296849|148.95458296849|148.95458296849|148.95458296849|148.95458296849|148.95458296849|148.95458296849|148.95458296849|148.95458296849|148.95458296849|148.95458296849||||139.74536351299|139.74536351299|139.74536351299|139.74536351299
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709||49.914820144709|49.914820144709|49.914820144709|||49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489||46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489||46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489||46.460483217489|46.460483217489|46.460483217489|46.460483217489||46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|||46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523||81.418895545523|81.418895545523|81.418895545523|||81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|88.801884197722|88.801884197722|88.801884197722|88.801884197722|88.801884197722|88.801884197722|88.801884197722|88.801884197722|88.801884197722|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409||89.204956148589|89.204956148589|89.204956148589|89.204956148589||89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|||89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589||89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589||||89.204956148589|89.204956148589|89.204956148589|89.204956148589
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.402284533122|76.402284533122|76.402284533122|76.402284533122|76.402284533122|76.402284533122|76.402284533122||76.402284533122|76.402284533122|76.402284533122|||76.402284533122|76.402284533122|76.402284533122|76.402284533122|76.402284533122|89.482893974283|89.482893974283|89.482893974283|89.482893974283|89.482893974283|89.482893974283|89.482893974283|89.482893974283|89.482893974283|89.482893974283|89.482893974283|89.482893974283|89.482893974283|89.482893974283|97.39846742164|97.39846742164|97.39846742164|97.39846742164|97.39846742164|97.39846742164|97.39846742164|97.39846742164|97.39846742164|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668||67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668||67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668||67.113500376668|67.113500376668|67.113500376668|67.113500376668||67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|||67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|226.06944874957|226.06944874957|226.06944874957|226.06944874957|226.06944874957|226.06944874957|226.06944874957|226.06944874957|226.06944874957|226.06944874957|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|190.6137593402|190.6137593402|190.6137593402||190.6137593402|190.6137593402|190.6137593402|||190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286||188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286||188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286||188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286||188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|208.38355678512|208.38355678512|208.38355678512|208.38355678512|208.38355678512|208.38355678512|||208.38355678512|208.38355678512|208.38355678512|208.38355678512|208.38355678512
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273||219.46737679273|219.46737679273|219.46737679273|||219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806||220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|||220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806||220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806||||220.58796364806|220.58796364806|220.58796364806|220.58796364806
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372|116.60321339372||119.45948979471|119.45948979471|119.45948979471|||119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|119.45948979471|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|121.01820426565|122.02737062069|122.02737062069|122.02737062069|122.02737062069|122.02737062069|122.02737062069|122.02737062069|122.02737062069|122.02737062069|122.02737062069|122.02737062069|122.02737062069|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|137.16612611081|137.16612611081|137.16612611081|137.16612611081|137.16612611081|137.16612611081|137.16612611081|137.16612611081|137.16612611081|137.16612611081|137.16612611081|137.16612611081|137.16612611081||137.16612611081|137.16612611081|137.16612611081|132.58017776203|132.58017776203|132.58017776203|||132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203||132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|143.91647879685||||143.91647879685|143.91647879685|143.91647879685|143.91647879685
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|115.25747131289||115.25747131289|115.25747131289|115.25747131289|||115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289||115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341||128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272||128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272||128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|||128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497||245.99925159497|245.99925159497|245.99925159497|||245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|235.13821733621|235.13821733621|235.13821733621||235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621||235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621||235.13821733621|235.13821733621|235.13821733621|235.13821733621||235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|||235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135||151.56560910135|151.56560910135|151.56560910135|||151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135||151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993||175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993||175.85057326993|175.85057326993|175.85057326993|175.85057326993||175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|||175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654||69.808345511654|69.808345511654|69.808345511654|||69.808345511654|69.808345511654|69.808345511654|69.808345511654|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082||77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|||77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802||86.717005639802|86.717005639802|86.717005639802|||86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802||86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|||86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802||86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802||||86.856845160511|86.856845160511|86.856845160511|86.856845160511
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633||139.53126391633|139.53126391633|139.53126391633|||139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633||139.53126391633|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148||121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011||113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011||116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|||116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|91.365708028369|74.361470556267|74.361470556267|74.361470556267||74.361470556267|74.361470556267|74.361470556267|||74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267||74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|74.361470556267|76.270521714788|76.270521714788|76.270521714788|76.270521714788|76.270521714788|76.270521714788|76.270521714788|76.270521714788|76.270521714788|76.270521714788|76.270521714788|80.683932841202|80.683932841202|80.683932841202|80.683932841202|80.683932841202|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|87.22493036962|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679||81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679||81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679||81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679|||81.626189997679|81.626189997679|81.626189997679|81.626189997679|81.626189997679
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453||196.87177494453|196.87177494453|196.87177494453|||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883||124.17753440883|124.17753440883|124.17753440883|||124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959||127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959||127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|123.54560969462|123.54560969462|123.54560969462|123.54560969462|123.54560969462|123.54560969462||123.54560969462|123.54560969462|123.54560969462|123.54560969462|123.54560969462|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537||124.76959946537|124.76959946537|124.76959946537|124.76959946537||124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|||124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|135.55882075247|135.55882075247||135.55882075247|135.55882075247|135.55882075247|||135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782||102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|||102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|131.76684653641||131.76684653641|131.76684653641|131.76684653641|||131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|140.8427535769|140.8427535769|140.8427535769|140.8427535769|140.8427535769|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|136.22152851913|136.22152851913|136.22152851913|136.22152851913|136.22152851913|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079||144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|||115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|276.64218872363|276.64218872363|276.64218872363|276.64218872363|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391||214.5050890391|214.5050890391|214.5050890391|||214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|250.7247925744|250.7247925744|250.7247925744|250.7247925744|250.7247925744|250.7247925744|250.7247925744|250.7247925744|250.7247925744|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297||216.1264501297|216.1264501297|216.1264501297|216.1264501297||216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|||216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297||216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297||||216.1264501297|216.1264501297|216.1264501297|216.1264501297
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|335.86206756599|335.86206756599|353.53529706634|353.53529706634|353.53529706634|353.53529706634|353.53529706634|353.53529706634|367.07675869458|367.07675869458|367.07675869458|367.07675869458|367.07675869458|367.07675869458|367.07675869458|367.07675869458|367.07675869458|367.07675869458|272.19501897891||272.19501897891|272.19501897891|272.19501897891|||272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891||272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891||272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891||272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891||272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|291.82929387052||291.82929387052|291.82929387052|291.82929387052|275.77114036696|275.77114036696|275.77114036696|275.77114036696|||275.77114036696|275.77114036696|275.77114036696||275.77114036696||275.77114036696|275.77114036696|275.77114036696|275.77114036696|275.77114036696|275.77114036696|275.77114036696|275.77114036696||275.77114036696|275.77114036696|275.77114036696|264.90220297874||264.90220297874|264.90220297874|264.90220297874|264.90220297874|264.90220297874|264.90220297874|264.90220297874|264.90220297874|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851||263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851||263.41653372851|263.41653372851|263.41653372851|263.41653372851||263.41653372851|263.41653372851||||263.41653372851|263.41653372851|||263.41653372851|||263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851||263.41653372851||263.41653372851|246.01123859772|||246.01123859772|246.01123859772|246.01123859772||246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772||246.01123859772|246.01123859772|||246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026||119.44497898026|119.44497898026|119.44497898026|||119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121||112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121||112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121||112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121||112.35852670121|112.35852670121|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|||114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507||103.07597464507|103.07597464507|103.07597464507|||103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979||94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|106.31332371717|106.31332371717|106.31332371717|106.31332371717|106.31332371717|106.31332371717|106.31332371717|||106.31332371717|106.31332371717|106.31332371717|106.31332371717|106.31332371717
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833||97.072775611833|97.072775611833|97.072775611833|||97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833||97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785||111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785||111.43316796785|111.43316796785|97.907277571365|97.907277571365||97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|||97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977||182.86795468977|182.86795468977|182.86795468977|||182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|215.89674605643|215.89674605643|215.89674605643|215.89674605643|215.89674605643|215.89674605643|215.89674605643|215.89674605643|215.89674605643|215.89674605643|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384||226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384||226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384||226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384||226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|||226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448||212.57251915448|212.57251915448|212.57251915448|||212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178||192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178||192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178||192.23588489178|192.23588489178|192.23588489178|192.23588489178||192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|||192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|||||||||||||142.50123317063||||||||||||||142.50123317063|||142.50123317063|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.8292980504|||||||||||||135.8292980504|||||||||||||||||||||||||||||||||||||||||||135.8292980504||135.8292980504||135.8292980504|||||||||135.8292980504|||||||||135.8292980504||||||||||||||||||||||||||135.8292980504|||||||||||||||||||||||||||||||||||||||135.8292980504|||||||||||||||135.8292980504|||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827||142.81788746827|142.81788746827|142.81788746827|||142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827||142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|147.57420406529|147.57420406529|147.57420406529|147.57420406529|147.57420406529|147.57420406529|147.57420406529|147.57420406529|147.57420406529|147.57420406529|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902||149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|||149.41650962902|149.41650962902|149.41650962902|149.41650962902|146.37053871829|146.37053871829||146.37053871829|146.37053871829|146.37053871829|146.37053871829||146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829||||146.37053871829|146.37053871829|146.37053871829|146.37053871829
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308||60.901142210308|60.901142210308|60.901142210308|||60.901142210308|60.901142210308|60.901142210308|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|65.690234921249|65.690234921249|65.690234921249|65.690234921249|65.690234921249|65.690234921249|65.690234921249|65.690234921249|65.690234921249|67.823276982343|67.823276982343|67.823276982343|67.823276982343|67.823276982343|67.823276982343|67.823276982343|67.823276982343|67.823276982343|67.823276982343|73.294728462034|73.294728462034|73.294728462034|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737||81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737||81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737||81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737||81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|||81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783||196.30500956783|196.30500956783|196.30500956783|||196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696||225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696||225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696||225.46948781696|225.46948781696|225.46948781696|225.46948781696||225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|||225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824||119.24918627824|119.24918627824|119.24918627824|||119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.83879314049|119.83879314049|129.84461952076|129.84461952076|129.84461952076|129.84461952076|129.84461952076|129.84461952076|129.84461952076|129.84461952076|129.84461952076|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835||131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835||131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|||131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835||131.1257177835|131.1257177835|131.1257177835|131.1257177835||131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113||||138.71186995113|138.71186995113|138.71186995113|138.71186995113
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751||92.998455688751|92.998455688751|87.972582074816|||87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122||82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738||80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|||80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722||185.97585289722|185.97585289722|185.97585289722|||185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621||225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883||224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883||224.26193768883|224.26193768883|224.26193768883|224.26193768883||224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|||224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413||78.978617574413|78.978617574413|78.978617574413|||78.978617574413|94.637306269817|94.637306269817|94.637306269817|94.637306269817|94.637306269817|94.637306269817|94.637306269817|94.637306269817|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384||119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821||104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821||104.32220226821|104.32220226821|104.32220226821|104.32220226821||104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|||104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.514203795432|66.514203795432|66.514203795432|66.514203795432||66.514203795432|66.514203795432|66.514203795432|||66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912||67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|||67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|310.55436152982|310.55436152982|310.55436152982|310.55436152982|310.55436152982|310.55436152982|310.55436152982|310.55436152982|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|250.69859363017||250.69859363017|250.69859363017|250.69859363017|||250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015||212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283||200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|||200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283||200.39621589283|200.39621589283|200.39621589283|200.39621589283||200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778||||191.28529718778|191.28529718778|191.28529718778|191.28529718778
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|159.40163275587||159.40163275587|159.40163275587|159.40163275587|||159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587||159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587||159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962||163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962||163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|||163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|233.98622682586||233.98622682586|233.98622682586||||233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|249.43895563504|249.43895563504|249.43895563504|249.43895563504|249.43895563504|249.43895563504|249.43895563504|249.43895563504|249.43895563504|249.43895563504|249.43895563504|249.43895563504|249.43895563504|249.43895563504|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|267.45271136957|267.45271136957|267.45271136957|267.45271136957|267.45271136957|267.45271136957||267.45271136957|267.45271136957|267.45271136957|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183||291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692||304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692||304.16718067692|||304.16718067692|||288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|||288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125||154.06031635125|154.06031635125|154.06031635125|||154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069||148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326||152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326||152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326||152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326||152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326||152.31058847326|152.31058847326|152.31058847326|152.31058847326||152.31058847326|152.31058847326|152.31058847326|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|||155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|90.854884229121|90.854884229121|90.854884229121|90.854884229121|90.854884229121|90.854884229121|90.854884229121|90.854884229121|90.854884229121|90.854884229121|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|89.934310244126|89.934310244126||89.934310244126|89.934310244126|89.934310244126|||89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646||82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|||82.962479655646|82.962479655646|88.54336815015|88.54336815015|88.54336815015
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|252.2132368779|252.2132368779|252.2132368779|252.2132368779|252.2132368779|252.2132368779|252.2132368779|252.2132368779|252.2132368779|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|171.6466395282||171.6466395282|171.6466395282|171.6466395282|||171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|188.27116550008||188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|||188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279||37.804932680279|37.804932680279|37.804932680279|||37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216||38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216||38.186029252216|38.186029252216|38.186029252216|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417||42.729930009417|42.729930009417|42.729930009417|42.729930009417||42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|||42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586||85.863045873586|85.863045873586|85.863045873586|||85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171||81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171||78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215||78.663371816215|78.663371816215|78.663371816215|78.663371816215||78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|||78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149||135.88472477149|135.88472477149|135.88472477149|||135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961||121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961||121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321||121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321||121.27169835321|121.27169835321|121.27169835321|121.27169835321||125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|||125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498||130.15213222498|130.15213222498|130.15213222498|||130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832||133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|||133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832||133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832||||133.86868570832|133.86868570832|133.86868570832|133.86868570832
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.385281676494|15.385281676494|15.385281676494||15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|||15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441||136.99017481441|136.99017481441|136.99017481441|||136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441||136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441||136.99017481441|136.99017481441|136.99017481441|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|||143.37464788472|143.37464788472|143.37464788472|143.37464788472|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863||147.53058444863|147.53058444863|147.53058444863|147.53058444863||147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|||147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|107.64320895871|107.64320895871|107.64320895871|107.64320895871|107.64320895871|107.64320895871|107.64320895871|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311||93.968796360311|93.968796360311|93.968796360311|||93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511||102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298||98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298||98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298||98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298||98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298||98.551107495298|98.551107495298|98.551107495298|98.551107495298||98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|||98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433||77.762261201433|77.762261201433|77.762261201433|||77.762261201433|77.762261201433|82.840376266574|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492||73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125||76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125||76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125||76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125||76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125||76.999622015125|76.999622015125|76.999622015125|76.999622015125||76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|82.293567192626|82.293567192626|82.293567192626|82.293567192626|82.293567192626|82.293567192626|82.293567192626|||82.293567192626|82.293567192626|82.293567192626|82.293567192626|82.293567192626
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727||154.97547206727|154.97547206727|154.97547206727|||154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475||142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475||142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475||142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475||143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|||143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014||99.090265368014|99.090265368014|99.090265368014|||99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924||74.992254353924|74.992254353924|74.992254353924|74.992254353924|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034||76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034||76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034||76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|||76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147||340.62814905147|340.62814905147|340.62814905147|||340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824||280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|||280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026||110.07853491026|110.07853491026|110.07853491026|||110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349||112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349||112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644||115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644||115.21153869644|115.21153869644|115.21153869644|115.21153869644||115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|||115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844|192.92297296844||151.01720793778|151.01720793778|151.01720793778|||151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778||151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778||151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|137.00812695648|137.00812695648|137.00812695648||137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648||137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|||137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126||105.89422811126|105.89422811126|105.89422811126|||105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|108.08391997127|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189||117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189||117.76589597189|117.76589597189|117.76589597189|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117||115.56893060117|115.56893060117|115.56893060117|115.56893060117||115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|||115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|79.650833448931||||79.650833448931|79.650833448931|79.650833448931|79.650833448931|||79.650833448931|79.650833448931|79.650833448931|79.650833448931|84.714201258129|84.714201258129|84.163770201015|84.163770201015|84.163770201015|84.163770201015||||||84.163770201015|84.163770201015|84.163770201015||84.163770201015|84.163770201015|84.163770201015|84.163770201015|||84.163770201015|84.163770201015||84.163770201015|84.163770201015||84.163770201015|84.163770201015|84.163770201015|84.163770201015|||84.163770201015|84.163770201015|84.163770201015|84.163770201015|84.163770201015|91.372116469276||91.372116469276||91.372116469276|||||91.372116469276|91.372116469276|91.372116469276|91.372116469276|||91.372116469276|||91.372116469276|91.372116469276|91.372116469276||91.372116469276|91.372116469276||91.372116469276|99.060176789944|99.060176789944|99.060176789944|99.060176789944||99.060176789944|99.060176789944|99.060176789944|99.060176789944||99.060176789944|99.060176789944|99.060176789944|99.060176789944|99.060176789944|99.060176789944|99.060176789944|99.060176789944|99.060176789944|99.060176789944||99.060176789944|99.060176789944|99.060176789944|99.060176789944|99.060176789944|99.060176789944||99.060176789944|99.060176789944|99.060176789944|99.060176789944|99.060176789944||99.060176789944||||||99.060176789944|99.060176789944|||99.709284230283|99.709284230283||||99.709284230283|99.709284230283|99.709284230283|99.709284230283|||||99.709284230283|99.709284230283|||||||||99.709284230283||99.709284230283|99.709284230283||||99.709284230283|98.898318022498||||||98.898318022498||98.898318022498|||||||103.23846300733||103.23846300733||||100.31625062657|100.31625062657||||100.31625062657|100.31625062657||100.31625062657|100.31625062657||||100.31625062657||100.31625062657||100.91162923908|103.2460217918|103.2460217918|103.2460217918||||103.2460217918|104.72048623803|104.72048623803|104.72048623803|||104.72048623803||104.72048623803||104.72048623803|||104.72048623803|104.72048623803|104.72048623803||104.72048623803|104.72048623803|||104.72048623803|||104.72048623803|||104.72048623803||||104.72048623803||104.72048623803|104.72048623803|104.72048623803||||104.72048623803|104.72048623803||104.72048623803|104.72048623803||||||||113.38417072297||
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024||58.465510410024|58.465510410024|58.465510410024|||58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494||49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494||49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748||52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748||52.776928848748|52.776928848748|52.776928848748|52.776928848748||52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|||52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884||134.31114422884|134.31114422884|134.31114422884|||134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213||141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875||141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875||141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875||141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875||141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875||141.27660736875|141.27660736875|141.27660736875|141.27660736875||141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|||141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342||87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342||87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342||87.477543120342|87.477543120342|87.477543120342|111.18142236953||111.18142236953|111.18142236953|111.18142236953|111.18142236953|111.18142236953|111.18142236953|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281||111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064||102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064||102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|64.051250230221|64.051250230221|64.051250230221||64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221||64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221||64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849||371.94792390849|371.94792390849|371.94792390849|||371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343||356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343||356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343||356.73325076343|356.73325076343|356.73325076343|356.73325076343||356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|||356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|98.051745660303||98.051745660303|98.051745660303|98.051745660303|||98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282||102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|116.66937191756|116.66937191756|116.66937191756|116.66937191756|116.66937191756|116.66937191756|116.66937191756|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143||122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|||122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758||211.04115800758|211.04115800758|211.04115800758|||211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758||211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758||211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758||211.04115800758|211.04115800758|211.04115800758|211.04115800758||211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|||211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|196.87376806741|185.59340114577|185.59340114577||185.59340114577|185.59340114577|185.59340114577|||185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|185.59340114577|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127||210.72139276127|210.72139276127|210.72139276127|210.72139276127||210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|||210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127||210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127||||210.72139276127|210.72139276127|210.72139276127|210.72139276127
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927||91.978858124927|91.978858124927|91.978858124927|||91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844||96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844||96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844||96.445237052844|96.445237052844|96.445237052844|96.445237052844||96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|||96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|86.763545625871||86.763545625871|86.763545625871|86.763545625871|||86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871||86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871||86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871||86.763545625871|86.763545625871|86.763545625871|86.763545625871||86.763545625871|86.763545625871|86.763545625871|86.763545625871|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|||91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|105.76458471195|105.76458471195|105.76458471195|105.76458471195|105.76458471195|105.76458471195|105.76458471195|105.76458471195|109.19888979603|109.19888979603|109.19888979603|109.19888979603|109.19888979603|109.19888979603|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355||96.793796798355|96.793796798355|96.793796798355|||96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355||96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713||102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713||102.43021883713|102.43021883713|102.43021883713|102.43021883713||102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|||102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664||107.18666349664|107.18666349664|107.18666349664|||107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498||106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512||111.1762907512|111.1762907512|111.1762907512|111.1762907512|119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746||119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746||119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746||119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746||134.13756536197|134.13756536197|134.13756536197|134.13756536197||134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|||134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|269.05368794472||269.05368794472|269.05368794472|269.05368794472|||269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472||266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834||221.66329300834|221.66329300834|221.66329300834|221.66329300834||221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|||221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|||221.66329300834|221.66329300834|221.66329300834||221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834||||221.66329300834|221.66329300834|221.66329300834|221.66329300834
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771||216.55636280771|216.55636280771|216.55636280771|||216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771||216.55636280771|216.55636280771|216.55636280771|216.55636280771|236.52110967541|236.52110967541|236.52110967541|236.52110967541|236.52110967541|236.52110967541|236.52110967541|236.52110967541||236.52110967541|236.52110967541|236.52110967541|236.52110967541|236.52110967541|236.52110967541|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636||246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636||246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|||246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012||64.607404781012|64.607404781012|64.607404781012|||64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|74.291934947386|74.291934947386|74.291934947386|74.291934947386|74.291934947386|74.291934947386|74.291934947386|74.291934947386|74.291934947386|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|85.371193893286|85.371193893286|85.371193893286||85.371193893286|85.371193893286|85.371193893286|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994||77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|||77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994||77.552364503994|77.552364503994|77.552364503994|77.552364503994||77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994||||77.552364503994|77.552364503994|77.552364503994|77.552364503994
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415||216.19494839415|216.19494839415|216.19494839415|||216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654||175.4131460654|175.4131460654|175.4131460654|175.4131460654|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311||160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311||160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311||160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|||160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958||115.63852206958|115.63852206958|115.63852206958|||115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681||143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681||143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681||143.92415279681|143.92415279681|143.92415279681|143.92415279681||143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|||143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|76.020606871096|76.020606871096|76.020606871096|76.020606871096|76.020606871096|76.020606871096|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749||73.698371194749|73.698371194749|73.698371194749|||73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749||73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749||73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749||73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749||73.698371194749|73.698371194749|73.698371194749|73.698371194749||73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|||73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|189.39737546458|189.39737546458|189.39737546458|189.39737546458|189.39737546458|189.39737546458|189.39737546458|189.39737546458|189.39737546458|189.39737546458|189.39737546458|200.55208228105|200.55208228105|197.50847665579|197.50847665579|197.50847665579|197.50847665579|197.50847665579|197.50847665579|197.50847665579|197.50847665579|197.50847665579|197.50847665579||197.50847665579|197.50847665579|197.61123449773|||197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773||197.61123449773|197.61123449773|197.61123449773|197.61123449773|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759||183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|157.15225775051|157.15225775051|157.15225775051|157.15225775051|||157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051||157.15225775051||||157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|||157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051||157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051||157.15225775051||157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|||||||157.15225775051|157.15225775051||157.15225775051|157.15225775051|157.15225775051|157.15225775051||157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051||167.90847463567|167.90847463567|167.90847463567|167.90847463567|||169.8240903751||169.8240903751|169.8240903751||169.8240903751|169.8240903751|169.8240903751|169.8240903751|169.8240903751|169.8240903751|169.8240903751|169.8240903751|||169.8240903751|169.8240903751|169.8240903751|169.8240903751|169.8240903751
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412||129.66711914412|129.66711914412|129.66711914412|||129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412||129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422||129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|||129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|152.30841345765|152.30841345765|152.30841345765||152.30841345765|152.30841345765|152.30841345765|||152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|161.85115771662|161.85115771662|161.85115771662|161.85115771662|161.85115771662|161.85115771662|161.85115771662|161.85115771662|161.85115771662|161.85115771662|161.85115771662|161.85115771662|161.85115771662|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091||177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041||162.5285306041|162.5285306041|162.5285306041|162.5285306041||162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|||162.5285306041|162.5285306041|162.5285306041|162.5285306041|177.47939482408|177.47939482408|177.47939482408|||177.47939482408|177.47939482408|191.94847053285||191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285||||191.94847053285|191.94847053285|191.94847053285|191.94847053285
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747||98.506847959747|98.506847959747|98.506847959747|||98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086||105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086||105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086||105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086||105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086||105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086||105.9327325086|105.9327325086|105.9327325086|105.9327325086||105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|||105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|98.115119849056|98.115119849056|98.115119849056|98.115119849056|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936||96.231790797936|96.231790797936|96.231790797936|||96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|100.63350009196|100.63350009196|100.63350009196|100.63350009196|100.63350009196|100.63350009196|100.63350009196|100.63350009196|100.63350009196|100.63350009196|100.63350009196|100.63350009196|100.63350009196|106.63604294959|106.63604294959||106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959||106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|||106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007||77.501207196007|77.501207196007|77.501207196007|||77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|95.24877423651|95.24877423651|95.24877423651|95.24877423651|95.24877423651|95.24877423651||95.24877423651|95.24877423651|95.24877423651|99.630524713406|99.630524713406|99.630524713406|99.630524713406|99.630524713406|99.630524713406|99.630524713406|99.630524713406|99.630524713406||99.630524713406|99.630524713406|106.9031457165|106.9031457165|106.9031457165|106.9031457165|106.9031457165|106.9031457165|106.9031457165|106.9031457165|106.9031457165|106.9031457165||106.9031457165|106.9031457165|106.9031457165|106.9031457165|106.9031457165|106.9031457165|106.9031457165|106.9031457165|116.25467149126|116.25467149126|116.25467149126|116.25467149126||116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|||116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201||55.942611620201|55.942611620201|55.942611620201|||55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|72.130356143451||72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451||72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267||72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267||72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|||72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|197.78309365471|197.78309365471|197.78309365471|197.78309365471|197.78309365471|197.78309365471|197.78309365471|197.78309365471|197.78309365471|197.78309365471|197.78309365471|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|213.63710307382|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599||231.69795897599|231.69795897599|231.69795897599|||231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514||246.63674672514|246.63674672514||246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514||246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|||246.63674672514|270.78538759045|270.78538759045|270.78538759045|270.78538759045
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|45.972409567917|45.972409567917|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073||49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073||49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073||49.891918701073|49.891918701073|49.891918701073|49.891918701073||49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|49.891918701073|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326||47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|47.750316984326|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764||50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195||50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195||50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195||50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|56.434676665136|56.434676665136|56.434676665136|56.434676665136|56.434676665136|56.434676665136|56.434676665136|56.434676665136|56.434676665136|56.434676665136|56.434676665136|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187||61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298||300.23151273298|300.23151273298|300.23151273298|||300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975||253.27229627975|253.27229627975|253.27229627975|253.27229627975||253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|||253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975||253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975||||253.27229627975|253.27229627975|253.27229627975|253.27229627975
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019||194.77109807019|194.77109807019|194.77109807019|||194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724||181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|184.90722166482|184.90722166482|184.90722166482|184.90722166482|184.90722166482|184.90722166482|184.90722166482|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987||193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713||200.35087058713|200.35087058713|200.35087058713|200.35087058713||200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|||200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|136.85850644964|136.85850644964|136.85850644964|136.85850644964|136.85850644964|136.85850644964|136.85850644964|136.85850644964|136.85850644964|136.85850644964|136.85850644964|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|131.2330273272||131.2330273272|131.2330273272|131.2330273272|||131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011||122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011||122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|||122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011||119.68791775819|119.68791775819|119.68791775819|119.68791775819||119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819||||119.68791775819|119.68791775819|119.68791775819|119.68791775819
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626||152.2980321626|152.2980321626|152.2980321626|||152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626||152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626||151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132||151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132||151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|147.62127182004|||147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|127.31457662038|127.31457662038|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969||129.02097382969|129.02097382969|129.02097382969|||129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156||136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583||142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|||142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581||142.40614632581|142.40614632581|142.40614632581|142.40614632581||142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581||||142.40614632581|142.40614632581|142.40614632581|142.40614632581
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908||67.147259308908|67.147259308908|67.147259308908|||67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908||67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956||69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224||70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744||72.639750219744|72.639750219744|72.639750219744|72.639750219744||72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|||72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449||108.40692373449|108.40692373449|108.40692373449|||108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449||108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449||108.40692373449|108.40692373449|108.40692373449|112.2515389433|112.2515389433|112.2515389433|112.2515389433|112.2515389433|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574||114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574||114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|||114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.218933880959|85.218933880959|85.218933880959|85.218933880959|85.218933880959|85.218933880959||85.218933880959|85.218933880959|85.218933880959|85.218933880959|85.218933880959|85.218933880959|85.218933880959|85.218933880959|85.218933880959|85.218933880959|85.218933880959|89.008004638417|89.008004638417|89.008004638417|89.008004638417|89.008004638417|89.150645671491|89.150645671491|89.150645671491|89.150645671491||89.150645671491|89.150645671491|89.150645671491|||89.150645671491|89.150645671491|89.150645671491|89.150645671491|89.150645671491|89.150645671491|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|105.77262051871|105.77262051871|105.77262051871|105.77262051871|105.77262051871|105.77262051871|105.77262051871|105.77262051871|105.77262051871|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723||112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794||111.32542082794|111.32542082794|100.30582310196|100.30582310196|100.30582310196|100.30582310196|||100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196||100.30582310196|100.30582310196|100.30582310196|100.30582310196||100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196||||100.30582310196|100.30582310196|100.30582310196|100.30582310196
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.76194767129|101.76194767129|||101.76194767129||101.76194767129||101.76194767129|||101.76194767129|101.76194767129|||101.76194767129|101.76194767129|101.76194767129|||101.76194767129|101.76194767129|101.76194767129||101.76194767129|101.76194767129|101.76194767129||101.76194767129|||||101.76194767129||101.76194767129|101.76194767129||101.76194767129|101.76194767129|101.76194767129|107.72221799284|107.72221799284|107.72221799284||107.72221799284|||107.72221799284|101.71973635078|101.71973635078|101.71973635078||101.71973635078||101.71973635078|||101.71973635078|101.71973635078||||101.71973635078|101.71973635078|101.71973635078|101.71973635078|101.71973635078|101.71973635078||101.71973635078|101.71973635078|||101.71973635078|101.71973635078|101.71973635078||101.71973635078
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|78.621265883845||78.621265883845|78.621265883845|78.621265883845|||78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962||90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|||90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138||136.22542433138|136.22542433138|136.22542433138|||136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996||125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579||125.87850378471|125.87850378471|125.87850378471|125.87850378471|125.87850378471|125.87850378471|125.87850378471|125.87850378471|125.87850378471|125.87850378471|125.87850378471|125.87850378471|125.87850378471|125.87850378471||125.87850378471|125.87850378471|125.87850378471|125.87850378471||125.87850378471|125.87850378471|125.87850378471|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|||129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531||98.825345457531|98.825345457531|98.825345457531|||98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575||100.64295726575|100.64295726575|100.64295726575|100.64295726575|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728||102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728||102.1832522728|102.1832522728|102.1832522728|92.702561325995||92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|||92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843||227.94698246843|227.94698246843|227.94698246843|||227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177||268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583||321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583||321.1860607583|321.1860607583|321.1860607583|321.1860607583||321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|||321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167||226.9645970167|226.9645970167|226.9645970167|||226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193||222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193||222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193||222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193||222.33339245193|222.33339245193|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|||146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|||101.5247295827|101.5247295827|101.5247295827|||101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744||89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744||89.960329256744|89.960329256744|90.07923384542|90.07923384542|90.07923384542|90.07923384542||90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542||90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|||90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412||142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412||142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412||142.00243040412|142.00243040412|142.00243040412|106.89653827066||106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|||106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|89.240790932985|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787||86.136433856787|86.136433856787|86.136433856787|||86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|86.136433856787|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096||96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368||79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368||79.240656751368|79.240656751368|79.240656751368|79.240656751368||79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|||79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924||112.48277044924|112.48277044924|112.48277044924|||112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251||77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251||77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251||77.840054288251|77.840054288251|77.840054288251|77.840054288251||77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|||77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697||79.854194806697|79.854194806697|79.854194806697|||79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241||88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271||81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271||81.886006424271|81.886006424271|81.886006424271|81.886006424271||81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|||81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||344.95649384929|||||||||||||||||||344.95649384929|344.95649384929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.95649384929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.95649384929||||||||344.95649384929||||344.95649384929||||344.95649384929||344.95649384929|344.95649384929||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|131.95523579675|131.95523579675|131.95523579675|131.95523579675|131.95523579675|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|133.12201080402|133.12201080402|133.12201080402|133.12201080402|133.12201080402|133.12201080402|132.13365109384||132.13365109384|132.13365109384|132.13365109384|||132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|146.17121255409|146.17121255409|146.17121255409|146.17121255409|146.17121255409|146.17121255409|146.17121255409|146.17121255409|146.17121255409|146.17121255409|146.17121255409|146.17121255409|146.17121255409|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442||127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442||127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442||127.40674687442|127.40674687442|127.40674687442|127.40674687442||127.40674687442|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|||127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|183.0062820758|183.0062820758|183.0062820758|183.0062820758|183.0062820758|183.0062820758|183.0062820758|183.0062820758|183.0062820758|183.0062820758|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|172.8474442276||172.8474442276|172.8474442276|172.8474442276|||172.8474442276|172.8474442276|172.8474442276|172.8474442276|172.8474442276|172.8474442276|172.8474442276|172.8474442276|172.8474442276|172.8474442276||||172.8474442276|172.8474442276||172.8474442276|172.8474442276|172.8474442276|||170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|||170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772||170.52657750772||170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772||170.52657750772|170.52657750772|170.52657750772||170.52657750772|170.52657750772|165.14131909213|165.14131909213|165.14131909213|165.14131909213|165.14131909213|165.14131909213|165.14131909213|165.14131909213|165.14131909213|165.14131909213|165.14131909213|165.14131909213||165.14131909213|168.17006190707|168.17006190707|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666||170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|||170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|||170.08350129666|170.08350129666|170.08350129666|170.08350129666||170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666||170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|172.23122466827|172.23122466827|172.23122466827||172.23122466827|172.23122466827|176.09654380479|176.09654380479|176.09654380479|176.09654380479|176.09654380479|176.09654380479|176.09654380479|176.09654380479|176.09654380479|176.09654380479|176.09654380479|176.09654380479||176.09654380479|176.09654380479|168.8511413303|168.8511413303||168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|||168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929||85.552405116929|85.552405116929|85.552405116929|||85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929||85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|95.431470994254|95.431470994254|95.431470994254|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744||143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512||143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512||143.28568125512|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|||156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|190.65232504442|195.58698466758|195.58698466758|195.58698466758|195.58698466758|195.58698466758|195.58698466758|195.58698466758|195.58698466758|195.58698466758|195.58698466758|195.58698466758|195.58698466758|195.58698466758|195.58698466758|195.58698466758|195.58698466758|195.58698466758|195.58698466758|195.58698466758|195.58698466758|195.58698466758|195.58698466758||195.58698466758|195.58698466758|195.58698466758|||195.58698466758|195.58698466758|195.58698466758|195.58698466758|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691||183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|183.04133178691|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661||173.83337776661|173.83337776661|173.83337776661|173.83337776661|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715||165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|141.83190949652|141.83190949652|141.83190949652||141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|||141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204||76.089223947204|76.089223947204|76.089223947204|||76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444||98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444||98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444||98.203719553444|98.203719553444|98.203719553444|98.203719553444||98.203719553444|98.203719553444|98.203719553444|98.203719553444|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|||86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|125.2300192913||125.2300192913|125.2300192913|125.2300192913||||125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913||125.2300192913||125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913||125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913||125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913||125.2300192913|125.2300192913|125.2300192913||125.2300192913|125.2300192913|125.2300192913|125.2300192913||125.2300192913|125.2300192913|125.2300192913||125.2300192913||125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913||125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913||125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261||118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|115.05542061678||115.05542061678|115.05542061678|115.05542061678|115.05542061678||115.05542061678|115.05542061678||115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|||115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979||104.16002908979|104.16002908979|104.16002908979|||104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979||104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032||108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032||108.77991195032|108.77991195032|108.77991195032|108.77991195032||108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|||108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808||95.36220786808|95.36220786808|95.36220786808|||95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808||95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076||98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|||98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698||91.289210141698|91.289210141698|91.289210141698|||91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698||91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486||96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264||114.57796809264|114.57796809264|114.57796809264|114.57796809264||114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|||114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766||871.869011766|871.869011766|871.869011766|||871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|913.26678076622|913.26678076622|913.26678076622|913.26678076622|913.26678076622|913.26678076622|913.26678076622|913.26678076622|913.26678076622|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788||1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788||1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631||1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631||1478.0857627631|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|||1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434||88.079658335434|88.079658335434|88.079658335434|||88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|95.526938457588|95.526938457588|95.526938457588|95.526938457588|95.526938457588|95.526938457588|95.526938457588|95.526938457588|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|107.14900121911|107.14900121911|107.14900121911|107.14900121911|107.14900121911|107.14900121911|107.14900121911|107.14900121911|107.14900121911|107.14900121911|107.14900121911|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621||114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621||114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621||114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621||114.55865502621|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773||113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773||113.90710637773|113.90710637773|113.90710637773|113.90710637773||113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|||113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548||67.452527606548|67.452527606548|67.452527606548|||67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|68.476389680179|68.476389680179|68.476389680179|68.476389680179|68.476389680179|68.476389680179|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|76.771894605891|76.771894605891|76.771894605891|76.771894605891|76.771894605891|76.771894605891|76.771894605891|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308||87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|||87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208||103.04524631208|103.04524631208|103.04524631208|||103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244||92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275||81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|||81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767||388.38748450767|388.38748450767|388.38748450767|||388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738||389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738||389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738||389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738||389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|||389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227||69.692018153227|69.692018153227|69.692018153227|||69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227||69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|||69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394||91.645495459394|91.645495459394|91.645495459394|||91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792||95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759||69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759||69.913851637759|69.913851637759|69.913851637759|69.913851637759||69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|||69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212||159.68445290212|159.68445290212|159.68445290212|||159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356||156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|167.86772699002|167.86772699002|167.86772699002|167.86772699002|167.86772699002|167.86772699002|167.86772699002|167.86772699002|167.86772699002|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479||170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479||170.88208700479|170.88208700479|170.88208700479|170.88208700479||170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|||159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653||55.644773173653|55.644773173653|55.644773173653|||55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812||58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298||53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298||53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298||53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298||53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298||53.316337014298|53.316337014298|53.316337014298|53.316337014298||54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|||54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277||291.52258467277|291.52258467277|291.52258467277|||291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734||259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931||238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|||238.6189336931|238.6189336931|238.6189336931|238.6189336931|227.05502145062
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643||134.08326267643|134.08326267643|134.08326267643|||134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643||134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643||134.08326267643|134.08326267643|134.08326267643|134.08326267643||134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|||134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|||134.08326267643|134.08326267643|134.08326267643||134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643||||134.08326267643|134.08326267643|134.08326267643|134.08326267643
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769||113.48994926769|113.48994926769|113.48994926769|||113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807||88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247||86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247||86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247||86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247||86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247||86.866742152247|86.866742152247|86.866742152247|86.866742152247||86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|96.111729403577|96.111729403577|96.111729403577|96.111729403577|96.111729403577|96.111729403577|||96.111729403577|96.111729403577|96.111729403577|96.111729403577|96.111729403577
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714||41.079113995714|41.079113995714|41.079113995714|||41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069||47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069||47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069||47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|77.426020666745||77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|||77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457||139.27911450457|139.27911450457|139.27911450457|||139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568||159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568||159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|139.38577071218|139.38577071218|139.38577071218|139.38577071218||139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218||139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|||139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||131.99479707337||||||||||||||||||||||||||||||||||||133.61961154981|||133.61961154981||133.61961154981||||133.61961154981||133.61961154981|||||||133.61961154981|133.61961154981|||||||133.61961154981|133.61961154981|133.61961154981|133.61961154981||||||||137.45883686341||||137.45883686341|137.45883686341||||||137.45883686341|137.45883686341||||137.45883686341|137.45883686341|137.45883686341|137.45883686341|137.45883686341|137.45883686341|137.45883686341|137.45883686341|137.45883686341||137.45883686341|||137.45883686341|||137.45883686341|137.45883686341|137.45883686341||102.19076131751|102.19076131751|102.19076131751||102.19076131751|102.19076131751||102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|||102.19076131751|102.19076131751|102.19076131751|102.19076131751||||||102.19076131751|102.19076131751||||102.19076131751||102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751||102.19076131751||102.19076131751|102.19076131751||102.19076131751|102.19076131751||102.19076131751|102.19076131751||||||||||102.19076131751||102.19076131751||102.19076131751||102.19076131751||102.19076131751||||102.19076131751||102.19076131751|||102.19076131751|102.19076131751|102.19076131751||||||102.19076131751|102.19076131751
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623||146.40663706623|146.40663706623|146.40663706623|||146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|155.89104845418|155.89104845418|155.89104845418|155.89104845418|155.89104845418|155.89104845418||162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442||170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442||170.11838961442|170.11838961442|170.11838961442|170.11838961442||171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|||171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|169.47436379138|169.47436379138|169.47436379138|169.47436379138||169.47436379138|169.47436379138|169.47436379138|||169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138||169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748||173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748||173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748||173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748||173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748||173.5262005748|173.5262005748|173.5262005748|173.5262005748||173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|||173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|70.673488503936|70.673488503936|70.673488503936|70.673488503936|70.673488503936|70.673488503936|70.673488503936|70.673488503936|70.673488503936|70.673488503936|70.673488503936|70.673488503936|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516||66.775154957516|66.775154957516|66.775154957516|||66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135||68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776||71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776||71.83944941776|71.83944941776|71.83944941776|71.83944941776||71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|||71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349||182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349||182.34143515349||182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349||182.34143515349|182.34143515349|182.34143515349||182.34143515349|182.34143515349|182.34143515349|||182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349||164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859||153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859||153.13670215859||153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|160.14295650571||160.14295650571||160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571||160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571||160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571||160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|171.86039847365|171.86039847365|171.86039847365|171.86039847365|171.86039847365|171.86039847365|171.86039847365|171.86039847365|171.86039847365|171.86039847365|171.86039847365|171.86039847365|168.36513820452|168.36513820452|168.36513820452|168.36513820452|168.36513820452||168.36513820452|168.36513820452|168.36513820452|168.36513820452|168.36513820452
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361||140.41833566361|140.41833566361|140.41833566361|||140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306||102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306||117.07730605407|117.07730605407|117.07730605407|117.07730605407|117.07730605407|117.07730605407|117.07730605407|117.07730605407|117.07730605407|111.87404425574|111.87404425574|111.87404425574||111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574||111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|||111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|153.62997479561|153.62997479561|153.62997479561|153.62997479561|153.62997479561|153.62997479561|153.62997479561|153.62997479561|153.62997479561|153.62997479561|153.62997479561||153.62997479561|153.62997479561|153.62997479561|||153.62997479561|153.62997479561|153.62997479561|153.62997479561|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719||150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719||150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719||150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719||150.40663557719|150.40663557719|150.40663557719|150.40663557719||157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|||157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055||79.908075697055|79.908075697055|79.908075697055|||79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055||79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377||85.743946577377|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947||90.552272232947|90.552272232947|90.552272232947|90.552272232947||90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|||90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418||162.2260547418|162.2260547418|162.2260547418|||162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336||159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336||159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|157.24194327995|157.24194327995||157.24194327995|157.24194327995|157.24194327995|157.24194327995||157.24194327995|157.24194327995|157.24194327995|157.24194327995|157.24194327995|157.24194327995|157.24194327995|157.24194327995|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|||154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994||80.447509921994|80.447509921994|80.447509921994|||80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601||82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|87.253708374598|87.253708374598|87.253708374598|87.253708374598|||87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845||148.49399125845|148.49399125845|148.49399125845|||148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992||151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|160.80096635414|160.80096635414|160.80096635414|160.80096635414|160.80096635414|160.80096635414||160.80096635414|160.80096635414|163.57187389797|163.57187389797|163.57187389797|163.57187389797|||163.57187389797|163.57187389797|163.57187389797|163.57187389797|163.57187389797|163.57187389797||163.57187389797|163.57187389797|156.38444481431|156.38444481431||156.38444481431|156.38444481431|156.38444481431|156.38444481431|156.38444481431|156.38444481431|156.38444481431|156.38444481431|156.38444481431|156.38444481431|156.38444481431|156.38444481431|156.38444481431|156.38444481431||||156.38444481431|156.38444481431|156.38444481431|156.38444481431
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||120.2644477518||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.5223550834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.34903669563|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541||126.43128852541||126.43128852541||126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541||126.43128852541||126.43128852541|126.43128852541|126.43128852541|126.43128852541|||126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541||||||||126.43128852541||||||126.43128852541||||||||||123.44997170864||||123.44997170864|||||123.44997170864|||||||123.44997170864|||||||123.44997170864||123.44997170864|||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|271.4831910798|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|267.67154823296|287.2782916372|287.2782916372|287.2782916372|287.2782916372|287.2782916372|311.83870830315|311.83870830315||311.83870830315|311.83870830315|311.83870830315|||311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|311.83870830315|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621||335.71835488621|378.36799531851|378.36799531851|378.36799531851|378.36799531851|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|400.65868250788||400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|||400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414||138.57616446414|138.57616446414|138.57616446414|||138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631||165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631||165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631||165.62426282631|165.62426282631|165.62426282631|165.62426282631||165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|||165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789||128.21022001789|128.21022001789|128.21022001789|||128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|159.18026272334|159.18026272334|159.18026272334|159.18026272334|159.18026272334||159.18026272334|159.18026272334|159.18026272334|159.18026272334|159.18026272334|159.18026272334|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313||145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313||145.42986864313|145.42986864313|145.42986864313|145.42986864313||145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|||183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|143.24744712795|143.24744712795|143.24744712795|143.24744712795|143.24744712795|143.24744712795|143.24744712795|143.24744712795|143.24744712795|143.24744712795|143.24744712795|134.47181639032||134.47181639032|134.47181639032|134.47181639032|||134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|154.99465921727|154.99465921727|154.99465921727|154.99465921727|154.99465921727|154.99465921727|154.99465921727|154.99465921727|154.99465921727|154.99465921727|154.99465921727|154.99465921727|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372||168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|||168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372||168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372||||168.25882758372|168.25882758372|168.25882758372|168.25882758372
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104||91.122354157104|91.122354157104|91.122354157104|||91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104||91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|92.243074899988|92.243074899988|92.243074899988|92.243074899988|92.243074899988|92.243074899988|92.243074899988|92.243074899988|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781||93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781||93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781||93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|||93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092||268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092||268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092||268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092||268.26614347092|268.26614347092|268.26614347092|268.26614347092||268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|||268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|169.03833922487|169.03833922487|169.03833922487|169.03833922487|169.03833922487|169.03833922487|169.03833922487|169.03833922487|169.03833922487|169.03833922487|169.03833922487|169.03833922487||169.03833922487|169.03833922487|169.03833922487|||169.03833922487|169.03833922487|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446||101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446||101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446||101.77261685446|101.77261685446|101.77261685446|101.77261685446||101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|||101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469||261.80128116469|261.80128116469|261.80128116469|||261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901||239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531||242.3523536531|242.3523536531|242.3523536531|242.3523536531||242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|||242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|||242.3523536531|242.3523536531|242.3523536531||242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|229.40474958645|229.40474958645|229.40474958645||||229.40474958645|229.40474958645|229.40474958645|229.40474958645
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|||||185.40449864931|||||||||185.40449864931||||||||||||||||||||||185.40449864931||||||||||||185.40449864931||||||||||||||||||||185.40449864931|||||185.40449864931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.40449864931|185.40449864931||||||||||||||||185.40449864931
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315||212.26694861315|212.26694861315|212.26694861315|||212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|236.12239408785|236.12239408785|236.12239408785|236.12239408785|236.12239408785|236.12239408785|236.12239408785|236.12239408785|236.12239408785|236.12239408785|236.12239408785||228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644||228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644||228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|246.8076431719|246.8076431719||246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|||246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328||115.74174725328|115.74174725328|115.74174725328|||115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683||131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026||141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026||141.55321201026|141.55321201026|141.55321201026|141.55321201026||141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|||141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|125.37719805044|128.6658984139|128.6658984139|128.6658984139|128.6658984139|128.6658984139|128.6658984139|128.6658984139|128.6658984139|128.6658984139|128.6658984139|128.6658984139|128.6658984139|128.6658984139|128.6658984139|128.6658984139|128.6658984139|128.6658984139|128.6658984139|128.6658984139|128.6658984139|124.30286775567|124.30286775567||124.30286775567|124.30286775567|124.30286775567|||124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|124.30286775567|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521||100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|100.11426112521|104.32263627244|104.32263627244|104.32263627244|104.32263627244|104.32263627244|104.32263627244|104.32263627244|104.32263627244|104.32263627244|104.32263627244|104.32263627244|104.32263627244|104.32263627244|104.32263627244|104.32263627244|104.32263627244|104.32263627244|104.32263627244|104.32263627244|104.32263627244||104.32263627244|104.32263627244|104.32263627244|104.32263627244|104.32263627244|104.32263627244|104.32263627244|104.32263627244|104.32263627244|68.572410209644|68.572410209644|68.572410209644|68.572410209644|68.572410209644||68.572410209644|68.572410209644|68.572410209644|68.572410209644||68.572410209644|68.572410209644|68.572410209644|68.572410209644|68.572410209644|68.572410209644|68.572410209644|68.572410209644|68.572410209644|68.572410209644|68.572410209644|68.572410209644|68.572410209644|68.572410209644|||68.572410209644|68.572410209644|68.572410209644|68.572410209644|68.572410209644
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|95.58377589749|104.01751610313|104.01751610313|104.01751610313|104.01751610313|104.01751610313|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068||98.402660306068|98.402660306068|98.402660306068|||98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068||98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|98.402660306068|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333||87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333|||87.902684627333|87.902684627333|87.902684627333|87.902684627333|87.902684627333
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|135.51185109396|135.51185109396||135.51185109396|135.51185109396|135.51185109396|||135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|167.47018685067|167.47018685067|167.47018685067|167.47018685067|167.47018685067|167.47018685067|167.47018685067|167.47018685067|167.47018685067|167.47018685067|167.47018685067|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328||178.61237030328|178.61237030328|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877||188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877||188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877||188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877||188.76210889877|188.76210889877|177.03695159465|177.03695159465|177.03695159465|177.03695159465|177.03695159465||177.03695159465|177.03695159465|177.03695159465|177.03695159465||177.03695159465|177.03695159465|177.03695159465|177.03695159465|177.03695159465|177.03695159465|177.03695159465|177.03695159465|177.03695159465|177.03695159465|177.03695159465|177.03695159465|177.03695159465|177.03695159465|||177.03695159465|177.03695159465|177.03695159465|177.03695159465|177.03695159465
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|157.71900552327|159.78502590827|159.78502590827|159.78502590827|159.78502590827|159.78502590827|159.78502590827|159.78502590827|159.78502590827|159.78502590827|159.78502590827|159.78502590827|159.78502590827|159.78502590827|159.78502590827|159.78502590827|159.78502590827|159.78502590827|159.78502590827|159.78502590827|159.78502590827|159.78502590827|159.78502590827|159.78502590827|159.78502590827|159.78502590827|170.75063146067|170.75063146067|170.75063146067|170.75063146067|170.75063146067|170.75063146067|170.75063146067|170.75063146067|170.75063146067|170.75063146067|170.75063146067|170.75063146067|170.75063146067|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933||152.5785286933|152.5785286933|152.5785286933|||152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933||152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288||159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288||159.39645228288|159.39645228288|159.39645228288|159.39645228288||159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|||159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373||146.65237813373|146.65237813373|146.65237813373|||146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939||119.45975426939|119.45975426939|119.45975426939|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271||93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271||93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271||93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|||93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586||87.47535831586|87.47535831586|87.47535831586|||87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166||75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166||75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166||75.057796468166|75.057796468166|75.057796468166|75.057796468166||75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|||75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324||206.49599103324|206.49599103324|206.49599103324|||206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833||210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|||210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368||60.383498223368|60.383498223368|60.383498223368|||60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368||60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368||60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368||60.383498223368|60.383498223368|60.383498223368|60.383498223368||60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|||60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677||118.52942357677|118.52942357677|118.52942357677|||118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999||124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999||124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|130.57607823638|130.57607823638|||130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|223.46998457483|223.46998457483|223.46998457483|223.46998457483|223.46998457483|223.46998457483|223.46998457483|223.46998457483|223.46998457483|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358||181.37178058358|181.37178058358|181.37178058358|||181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|179.44611320883|179.44611320883|179.44611320883|179.44611320883|179.44611320883|179.44611320883||179.44611320883|179.44611320883|179.44611320883|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828||198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828||198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419||208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419|||208.51645142419|197.43445544032|197.43445544032|197.43445544032|197.43445544032
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186||78.495216976186|78.495216976186|78.495216976186|||78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082||66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082||66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082||66.881282304082|66.881282304082|66.881282304082|66.881282304082||66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|||66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457||44.926987787457|44.926987787457|44.926987787457|||44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|48.287726892736|48.287726892736|48.287726892736|48.287726892736|48.287726892736|48.287726892736|48.287726892736|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779||43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779||43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779||43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779||43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|||43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316||109.53870349316|109.53870349316|109.53870349316|||109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726||97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|||96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805||298.53085269805|298.53085269805|298.53085269805|||298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805||298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781||305.43689106781|305.43689106781|305.43689106781|305.43689106781|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855||286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855||286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|||286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961||130.17317244961|130.17317244961|130.17317244961|||130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|154.43688834531|154.43688834531|154.43688834531|154.43688834531|154.43688834531|154.43688834531|154.43688834531|154.43688834531|154.43688834531|154.43688834531|154.43688834531|154.43688834531|154.43688834531|154.43688834531|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658||170.09404520658|170.09404520658|170.09404520658|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387||195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|||195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387||195.65581032387|195.65581032387|195.65581032387|195.65581032387||195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|213.44891159438|213.44891159438|213.44891159438||||213.44891159438|213.44891159438|213.44891159438|213.44891159438
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|366.52325760861|366.52325760861|366.52325760861|366.52325760861|366.52325760861|366.52325760861|366.52325760861|366.52325760861|366.52325760861|366.52325760861|366.52325760861|366.52325760861|366.52325760861|366.52325760861|366.52325760861|366.52325760861|366.52325760861|366.52325760861|385.67998233099|385.67998233099|333.18357781108|333.18357781108|333.18357781108|333.18357781108|333.18357781108|333.18357781108|333.18357781108|333.18357781108|333.18357781108|333.18357781108|333.18357781108|333.18357781108||333.18357781108|333.18357781108||333.18357781108||333.18357781108|333.18357781108|333.18357781108|333.18357781108|333.18357781108|333.18357781108|333.18357781108|333.18357781108||333.18357781108||333.18357781108|333.18357781108||333.18357781108|333.18357781108|333.18357781108|||||||333.18357781108||||333.18357781108|333.18357781108||333.18357781108|333.18357781108|||333.18357781108|||306.33345084455|306.33345084455|306.33345084455|||306.33345084455|306.33345084455|306.33345084455|306.33345084455|306.33345084455||306.33345084455|306.33345084455|306.33345084455||306.33345084455||306.33345084455||306.33345084455|306.33345084455|306.33345084455|||306.33345084455|||306.33345084455|286.62779026391|286.62779026391||||286.62779026391||||||286.62779026391||286.62779026391|286.62779026391|286.62779026391||286.62779026391||286.62779026391|286.62779026391|286.62779026391|286.62779026391|||286.62779026391||286.62779026391|286.62779026391|286.62779026391|286.62779026391|286.62779026391||286.62779026391|||286.62779026391|286.62779026391||286.62779026391|286.62779026391|286.62779026391||286.62779026391|286.62779026391|286.62779026391|||286.62779026391||286.62779026391||286.62779026391|||286.62779026391|286.62779026391||||||286.62779026391|||286.62779026391||||286.62779026391||||286.62779026391|||||286.62779026391||||286.62779026391||286.62779026391|||286.62779026391|||||||286.62779026391||||286.62779026391|286.62779026391|286.62779026391|286.62779026391|286.62779026391||286.62779026391|286.62779026391|||286.62779026391||286.62779026391|286.62779026391||286.62779026391|||286.62779026391||||286.62779026391|286.62779026391|286.62779026391||286.62779026391|286.62779026391|286.62779026391||286.62779026391||||286.62779026391|286.62779026391||286.62779026391|286.62779026391||||||||||286.62779026391||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|118.02003316835|118.02003316835|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668||90.394553632668|90.394553632668|90.394553632668|||90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|95.278531138845|95.278531138845|95.278531138845|95.278531138845|95.278531138845|95.278531138845|95.278531138845|95.278531138845|95.278531138845|95.278531138845|95.278531138845|95.278531138845|95.278531138845|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|83.392867294053|83.392867294053|83.392867294053||83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|||83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111||106.26103641111|106.26103641111|106.26103641111|||106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254||80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254||80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254||80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254||80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|||80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445||94.208265455445|94.208265455445|94.208265455445|||94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445||94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892||88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892||88.522467375892|88.522467375892|88.522467375892|88.522467375892||88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|||88.522467375892|87.382130571928|87.382130571928|87.382130571928|87.382130571928
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144||192.7426580144|192.7426580144|192.7426580144|||192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906||197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|186.09625922354|186.09625922354||186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|||186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|431.74302968485|431.74302968485||431.74302968485|||431.74302968485|431.74302968485|||431.74302968485|431.74302968485|431.74302968485||431.74302968485||||431.74302968485|||||431.74302968485|||||431.74302968485||||431.74302968485|421.21271188765|||421.21271188765|421.21271188765|421.21271188765|||421.21271188765|421.21271188765|421.21271188765|421.21271188765|368.87328191652|368.87328191652||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||368.87328191652||||||||||||||||368.87328191652||368.87328191652|||||369.12428643129|369.12428643129|369.12428643129||369.12428643129||||||||369.12428643129
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|126.118709677|126.118709677|126.118709677|126.118709677|126.118709677|126.118709677|126.118709677|126.118709677|126.118709677|126.118709677|126.118709677|126.118709677|126.118709677|126.118709677|126.118709677|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409||124.24170104409|124.24170104409|124.24170104409|||124.24170104409|124.24170104409|124.24170104409|124.24170104409|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509||136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|142.32953108369|142.32953108369|142.32953108369|142.32953108369|142.32953108369|142.32953108369|142.32953108369|142.32953108369|142.32953108369|142.32953108369|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207||129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207||129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207||129.85567245207|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|||139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|110.17024702069|110.17024702069|110.17024702069|110.17024702069|110.17024702069||110.17024702069|110.17024702069|110.17024702069|||110.17024702069|110.17024702069|110.17024702069|110.17024702069|110.17024702069|110.17024702069|110.17024702069|110.17024702069|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838||114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838||114.50195968838|114.50195968838|114.50195968838|130.79211798318|130.79211798318|130.79211798318|130.79211798318|130.79211798318|130.79211798318|130.79211798318|130.77250210787|130.77250210787||130.77250210787|130.77250210787|130.77250210787|130.77250210787|130.77250210787|130.77250210787|130.77250210787|130.77250210787|130.77250210787|130.77250210787|130.77250210787|130.77250210787||130.77250210787|130.77250210787|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|||142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|103.23825961555||103.23825961555|103.23825961555|103.23825961555|||103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529||106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529||106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529||106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529||106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|112.07796432644|112.07796432644|112.07796432644|112.07796432644|112.07796432644|112.07796432644|112.07796432644|112.07796432644|112.07796432644|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801||107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801||107.87722517801|107.87722517801|107.87722517801|107.87722517801||107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|||116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|77.601916352793|||77.601916352793|77.601916352793|77.601916352793|77.601916352793||77.601916352793|||77.601916352793|77.601916352793|||||77.601916352793||||||||77.601916352793||||||||||||||77.601916352793|||||||77.601916352793||77.601916352793|77.601916352793||||||||||||||||77.601916352793|||||77.601916352793|||77.601916352793||77.601916352793|77.601916352793|||77.601916352793|77.601916352793||77.601916352793|||||||77.601916352793|||||||77.601916352793|77.601916352793|||||||||||||77.601916352793|||||||77.601916352793||77.601916352793|||||||||||||77.601916352793|77.601916352793||||||||||||77.601916352793||77.601916352793|77.601916352793|||||77.601916352793||||||||||||||||||||||||||77.601916352793|||||77.601916352793||77.601916352793||||||||||87.832665194667||||||87.832665194667|||||87.832665194667|||||||||||||||87.832665194667|87.832665194667|87.832665194667|||||||||||||||||||||||||||
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254||89.561362003254|89.561362003254|89.561362003254|||89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602||80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702||80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702||80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702||80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|||80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784||195.65370077784|195.65370077784|195.65370077784|||195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|195.65370077784|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|170.07301812209|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612||186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|186.66573533612|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|179.05414368795|182.83144126447|182.83144126447|182.83144126447|182.83144126447||182.83144126447|182.83144126447|182.83144126447|182.83144126447|182.83144126447|182.83144126447|182.83144126447|182.83144126447|182.83144126447|182.83144126447|182.83144126447|182.83144126447|182.83144126447|182.83144126447|||182.83144126447|182.83144126447|182.83144126447|182.83144126447|182.83144126447
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|114.46577819933|114.46577819933|114.46577819933|120.00899361438|120.00899361438|120.00899361438|120.00899361438|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196||112.93050929196|112.93050929196|112.93050929196|||112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811||114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811||114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811||114.70732576811|114.70732576811|114.70732576811|114.70732576811||114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|||114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773||64.941492049773|64.941492049773|64.941492049773|||64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|73.102308997687|73.102308997687|73.102308997687|73.102308997687|73.102308997687|73.102308997687|73.102308997687|73.102308997687|73.102308997687|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101||73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|||73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286||149.83336709286|149.83336709286|149.83336709286|||149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286||149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286||149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286||149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398||142.89577711398|142.89577711398|142.89577711398|142.89577711398||142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|||152.38640224585|152.38640224585|152.38640224585|152.38640224585|152.38640224585
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|137.56621636093|137.56621636093|137.56621636093|137.56621636093|137.56621636093|137.56621636093|139.2497457875|139.2497457875|139.2497457875|139.2497457875|139.2497457875|149.00511036296|149.00511036296|149.00511036296|149.00511036296|149.00511036296|148.83543796369|148.83543796369|148.83543796369|148.83543796369|148.83543796369|148.83543796369|148.83543796369|148.83543796369|148.83543796369|148.83543796369|148.83543796369|157.33964582027|157.33964582027|157.33964582027|157.33964582027|157.33964582027|157.33964582027|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396||155.49239615396|155.49239615396|155.49239615396|||155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|153.98793403841|153.98793403841|153.98793403841|153.98793403841|153.98793403841|163.51253946207|163.51253946207|163.51253946207|163.51253946207|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631||168.42180532631|168.42180532631|168.42180532631|168.42180532631||168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|||168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631||168.42180532631|168.42180532631|168.42180532631||168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631||||168.42180532631|168.42180532631|168.42180532631|168.42180532631
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|99.737083987334|99.737083987334|99.737083987334|99.737083987334|99.737083987334|99.737083987334|99.737083987334|99.737083987334|99.737083987334|99.737083987334|99.737083987334|99.737083987334|99.737083987334|99.737083987334|99.737083987334|99.737083987334|99.737083987334||99.737083987334|99.737083987334|99.737083987334|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134||101.93792376134|101.93792376134|101.93792376134|||101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466||99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|||99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305||143.84436679305|143.84436679305|143.84436679305|||143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615||143.98547255615|143.98547255615|143.98547255615|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849||149.64815888849|149.64815888849|149.64815888849|159.83611271281|159.83611271281|159.83611271281|||159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281||159.83611271281|159.83611271281|159.83611271281|159.83611271281||159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281||||159.83611271281|159.83611271281|159.83611271281|159.83611271281
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118||87.727470273118|87.727470273118|87.727470273118|||87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426||86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|89.420110603655|89.420110603655|89.420110603655|89.420110603655|89.420110603655|89.420110603655|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307||88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307||88.081275220307|88.081275220307|88.081275220307|88.081275220307||88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|||88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.973566085677|93.973566085677|93.973566085677|93.973566085677|93.973566085677|93.973566085677|93.973566085677|93.973566085677|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066||93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|||93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309||123.02396812309|123.02396812309|123.02396812309|||123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|123.02396812309|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|111.26428175776|111.26428175776|111.26428175776||111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776||111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776||111.26428175776|111.26428175776|111.26428175776|111.26428175776||111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|||111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539||123.2542022539|123.2542022539|123.2542022539|||123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539||123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539||128.49151646501|128.49151646501|128.49151646501|128.49151646501|128.49151646501|128.49151646501|128.49151646501|128.49151646501|128.49151646501|128.49151646501|128.49151646501|128.49151646501|118.14008244149|118.14008244149|||118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||528.30461545803||||528.30461545803||528.30461545803|528.30461545803|||||528.30461545803|||528.30461545803||||||||||||||||||||||589.90220355303|||||||||589.90220355303|||||||||||||||||||||589.90220355303||589.90220355303||||||||||||||||||||||433.59221135835|||||433.59221135835|||||||||||||||||||||433.59221135835|||||433.59221135835||||||||||||433.59221135835||||||||433.59221135835|||||||||||||||||||433.59221135835|433.59221135835|||433.59221135835|433.59221135835|||||||||||433.59221135835||||||||||||||||433.59221135835|||433.59221135835||433.59221135835|||433.59221135835||433.59221135835|||||433.59221135835||||||||||||||||433.59221135835||||||||||433.59221135835|433.59221135835||||||||433.59221135835|||||433.59221135835|433.59221135835|
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|271.08346509646|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593||210.21575447593|210.21575447593|210.21575447593|||210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475||234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475||234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475||234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475||234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|||234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323||64.893324190323|64.893324190323|64.893324190323|||64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391||67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159||76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159||76.441678026159|76.441678026159|76.441678026159|76.441678026159||76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|||76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515||79.198396862515|79.198396862515|79.198396862515|||79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|82.490596571692|82.490596571692|82.490596571692|82.490596571692|82.490596571692|82.490596571692|82.490596571692|82.490596571692|82.490596571692|82.490596571692|82.490596571692|82.490596571692|82.490596571692|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162||82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162||82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162||82.308694357162|82.308694357162|82.308694357162|82.308694357162||82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|||80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688||98.460899108688|98.460899108688|98.460899108688|||98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399||104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998||69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998||69.39401768998|69.39401768998|69.39401768998|69.39401768998||69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|||69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662||50.471035507662|50.471035507662|50.471035507662|||50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854||58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205||69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205||69.395392484205|69.395392484205|69.395392484205|69.395392484205||69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|||69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827||8.9231625123827|8.9231625123827|8.9231625123827|||8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846||8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|||8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926||95.95265981926|95.95265981926|95.95265981926|||95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926||95.95265981926|95.95265981926|95.95265981926|95.95265981926|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887||87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887||87.558432860887|87.558432860887|87.558432860887|87.558432860887||87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|||87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984||93.45389457984|93.45389457984|93.45389457984|||93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211||67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211||67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211||67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|64.654758800368||64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|||64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|250.26010472006|250.26010472006|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|193.12339152425|193.12339152425|193.12339152425||193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.12339152425||193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425||193.12339152425||193.12339152425||193.12339152425|193.12339152425||193.12339152425|193.12339152425||193.12339152425|193.12339152425|193.12339152425|193.12339152425||193.12339152425|193.12339152425|193.12339152425|193.12339152425||193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425||193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425||||193.12339152425|193.12339152425|193.12339152425|193.12339152425
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428||130.32014323428|130.32014323428|130.32014323428|||130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|143.57135906977|143.57135906977|143.57135906977|143.57135906977|143.57135906977|143.57135906977|143.57135906977||141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147||139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147||139.26533888147|139.26533888147|139.26533888147|139.26533888147||139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|||139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|||77.842639089353|77.842639089353|77.842639089353|||77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353||77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353||77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353||77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353||77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|||77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|290.96251630701|290.96251630701|290.96251630701|290.96251630701|290.96251630701|290.96251630701|290.96251630701|290.96251630701|290.96251630701||290.96251630701|290.96251630701|290.96251630701|||290.96251630701|290.96251630701|290.96251630701|290.96251630701|290.96251630701|290.96251630701|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596||246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826||246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826||246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826||246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|||246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248||221.75141919248|221.75141919248|221.75141919248|||221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787||170.93706754787|170.93706754787|170.93706754787|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852||161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852||161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852||161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|||161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|222.03840308919|222.03840308919|222.03840308919|222.03840308919|222.03840308919|222.03840308919|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531||209.0630667531|209.0630667531|209.0630667531|||209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|214.03729345295|214.03729345295|214.03729345295|229.63650096339|229.63650096339|229.63650096339|229.63650096339|229.63650096339|229.63650096339|229.63650096339|229.63650096339|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|239.61464565005||239.61464565005|239.61464565005|239.61464565005|239.61464565005|239.61464565005|239.61464565005|239.61464565005|239.61464565005|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858||251.03419099858|251.03419099858|251.03419099858|251.03419099858||251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|||251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|265.30494393272|265.30494393272|||265.30494393272|265.30494393272|265.30494393272||265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272||||265.30494393272|265.30494393272|265.30494393272|265.30494393272
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337||97.064059475337|97.064059475337|97.064059475337|||97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562||79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649||79.554290690649|79.554290690649|79.554290690649|79.554290690649||79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|||79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|||79.554290690649|79.554290690649|79.554290690649||79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649||||79.554290690649|79.554290690649|79.554290690649|85.797796329551
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|411.05952356675|411.05952356675|411.05952356675|411.05952356675|411.05952356675|411.05952356675|411.05952356675|411.05952356675|411.05952356675|411.05952356675|411.05952356675||411.05952356675|411.05952356675|411.05952356675|||411.05952356675|411.05952356675|411.05952356675|411.05952356675|411.05952356675|411.05952356675|431.85325793638|431.85325793638|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707||329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469||329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469||329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469||329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469||329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469||329.20294250469|329.20294250469|329.20294250469|329.20294250469||329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|||329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284||185.92234488284|185.92234488284|185.92234488284|||185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|200.50724163972|200.50724163972|200.50724163972|200.50724163972|200.50724163972|200.50724163972|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983||202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|||202.35961422983|202.35961422983|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446||182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446||||182.02226640446|182.02226640446|182.02226640446|182.02226640446
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326||150.55280555326|150.55280555326|150.55280555326|||150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|180.25566717904|180.25566717904|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984||182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984||182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984||182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984||182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|||182.40623670984|182.40623670984|182.40623670984|146.87202015383|146.87202015383
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348||134.79530946348|134.79530946348|134.79530946348|||134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348||134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|140.24523946926|140.24523946926|140.24523946926|140.24523946926|140.24523946926|151.04170019952|151.04170019952|151.04170019952|151.04170019952|157.92733186901||157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901||157.92733186901|157.92733186901|155.41122415002|155.41122415002|155.41122415002||155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002||155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002||155.41122415002|155.41122415002|155.41122415002|155.41122415002||155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|||155.41122415002|155.41122415002|155.41122415002|137.63436904426|137.63436904426
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|222.21279976505|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137||184.21481075137|184.21481075137|184.21481075137|||184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|184.21481075137|201.68695134652|201.68695134652|201.68695134652|201.68695134652|201.68695134652|201.68695134652|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993||192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|192.02246088993|186.33007703646|186.33007703646|186.33007703646|186.33007703646|186.33007703646|186.33007703646|186.33007703646|186.33007703646|186.33007703646|186.33007703646|186.33007703646|186.33007703646|186.33007703646|186.33007703646|186.33007703646|186.33007703646|186.33007703646|186.33007703646|186.33007703646|186.33007703646|186.33007703646|186.33007703646|186.33007703646|186.33007703646|186.33007703646|204.67510686475|204.67510686475|204.67510686475|204.67510686475|204.67510686475|204.67510686475|204.67510686475|204.67510686475|204.67510686475|204.67510686475|204.67510686475|204.67510686475|211.08142821095|211.08142821095|211.08142821095|211.08142821095|211.08142821095|211.08142821095|211.08142821095|211.08142821095|211.08142821095|211.08142821095|211.08142821095|211.08142821095|211.08142821095||211.08142821095|211.08142821095|211.08142821095|211.08142821095|211.08142821095|211.08142821095|211.08142821095|211.08142821095|211.08142821095|211.08142821095|211.08142821095|211.08142821095|211.08142821095|211.08142821095||207.44084144362|207.44084144362|207.44084144362|207.44084144362||207.44084144362|207.44084144362|207.44084144362|207.44084144362|207.44084144362|207.44084144362|207.44084144362|207.44084144362|207.44084144362|207.44084144362|207.44084144362|207.44084144362|207.44084144362|207.44084144362|||207.44084144362|207.44084144362|207.44084144362|207.44084144362|207.44084144362
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|192.96074876571|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521||181.19571123521||181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|181.19571123521|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392||158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392||158.61941053392|158.61941053392|158.61941053392|||158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958||158.82906489958|158.82906489958|139.48647536124|139.48647536124|139.48647536124|139.48647536124|139.48647536124|139.48647536124|139.48647536124|139.48647536124|139.48647536124|139.48647536124|139.48647536124|139.48647536124|||||139.48647536124|145.46660759966|145.46660759966|145.46660759966|145.46660759966|145.46660759966|145.46660759966|145.46660759966|145.46660759966|145.46660759966|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492||143.96569387492|143.96569387492||143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|||143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485||76.996033017524|76.996033017524|76.996033017524|||76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524||76.996033017524|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562||76.781650418562|76.781650418562|76.781650418562|80.376068187926|80.376068187926|80.376068187926|80.376068187926|80.376068187926|80.376068187926|80.376068187926|80.376068187926|80.376068187926|80.376068187926|80.376068187926||80.376068187926|80.376068187926|80.376068187926|80.376068187926||80.376068187926|80.376068187926|80.376068187926|80.376068187926|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|||78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013||155.15537222013|155.15537222013|155.15537222013|||155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|149.66542481874||149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874||149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874||149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874||149.66542481874|149.66542481874|149.66542481874|149.66542481874|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|||158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.41810085491||103.41810085491|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|||106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346||55.720222217346|55.720222217346|55.720222217346|||55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346||55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|||55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|505.2127089798|505.2127089798|505.2127089798|505.2127089798|505.2127089798|505.2127089798|505.2127089798|505.2127089798|505.2127089798|505.2127089798|505.2127089798|475.69578549014||475.69578549014|475.69578549014|475.69578549014|||475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404||321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404||321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|||321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404||321.66601446404|321.66601446404|321.66601446404|321.66601446404||321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404||||321.66601446404|321.66601446404|321.66601446404|321.66601446404
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908||84.633217316908|84.633217316908|84.633217316908|||84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|84.712198981293|84.712198981293|84.712198981293|84.712198981293|84.712198981293|84.712198981293|84.712198981293||84.712198981293|84.712198981293|84.712198981293|84.712198981293|84.712198981293|84.712198981293|84.712198981293|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882||86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882||86.989661235882|86.989661235882|86.989661235882|86.989661235882||86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|||86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311||60.358567954311|60.358567954311|60.358567954311|||60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|79.607712944224|79.607712944224|79.607712944224|79.607712944224||79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454||76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454||76.59227507454|76.59227507454|76.59227507454|76.59227507454||76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|||76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324||51.909562465324|51.909562465324|51.909562465324|||51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832||41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832||41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832||41.067691823832|41.067691823832|41.067691823832|41.067691823832||41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|||41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423||404.950314423|404.950314423|404.950314423|||404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423||404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|466.40115310542|466.40115310542|466.40115310542|466.40115310542|466.40115310542|466.40115310542|466.40115310542|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323||519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548||459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548||459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|||459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|129.204252995|129.204252995|129.204252995|129.204252995|129.204252995|129.204252995|109.56291010116|109.56291010116|109.56291010116|109.56291010116|109.56291010116|109.56291010116|109.56291010116|109.56291010116|109.56291010116|109.56291010116|109.56291010116|109.56291010116|109.56291010116|116.32364006154|116.32364006154|116.32364006154|116.32364006154|116.32364006154|116.32364006154|116.32364006154|116.32364006154|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|124.48735274609|124.48735274609|124.48735274609|124.48735274609|124.48735274609|124.48735274609||124.48735274609|124.48735274609|124.48735274609|||132.79784167832|132.79784167832|132.79784167832|132.79784167832|132.79784167832|132.79784167832|132.79784167832|132.79784167832|132.79784167832|132.79784167832|132.79784167832|132.79784167832|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903||96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|98.875127681827|98.875127681827|||98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122||218.20507664122|218.20507664122|218.20507664122|||218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|220.36436119372||220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372||220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372||220.36436119372|220.36436119372|220.36436119372|220.36436119372||220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|||213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437||314.15922374437|314.15922374437|314.15922374437|||314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|359.20742718802|359.20742718802|359.20742718802|359.20742718802|359.20742718802|359.20742718802|359.20742718802|359.20742718802|359.20742718802|359.20742718802|359.20742718802|359.20742718802|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968||394.99359843968|463.83616153466|463.83616153466|463.83616153466|463.83616153466|463.83616153466|463.83616153466|463.83616153466|463.83616153466|463.83616153466|350.03068494009|350.03068494009||350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009||350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009||350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|||350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644||126.04052158644|126.04052158644|126.04052158644|||126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445||133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747||149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747||149.03208400747|149.03208400747|149.03208400747|149.03208400747||149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|||149.03208400747|149.03208400747|149.03208400747|149.03208400747|114.28840798119
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966||183.65856806966|183.65856806966|183.65856806966|||183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|183.65856806966|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613||135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143||133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143||133.86547123143|133.86547123143|133.86547123143|133.86547123143||133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|||133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027||154.36287846027|154.36287846027|154.36287846027|||154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|154.36287846027|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184||161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|138.70909347705|138.70909347705|138.70909347705|138.70909347705||138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|||138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946||95.275684491946|95.275684491946|95.275684491946|||95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946||95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|97.464742610989|97.464742610989|97.464742610989|97.464742610989|97.464742610989|97.464742610989|97.464742610989|97.464742610989|97.464742610989|97.464742610989|99.764309955462|99.764309955462|99.764309955462|99.764309955462|99.764309955462|99.764309955462|99.764309955462|99.764309955462|99.764309955462|99.764309955462|99.764309955462|99.764309955462|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537||108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537||108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537||108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|||108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||129.69389133177|133.38738810849|133.38738810849|133.38738810849|133.38738810849|133.38738810849|||||133.38738810849|133.38738810849||133.38738810849|133.38738810849|133.38738810849||133.38738810849||133.38738810849|133.38738810849|133.38738810849|133.38738810849|133.38738810849||133.38738810849||133.38738810849|133.38738810849||133.38738810849|133.38738810849|133.38738810849|133.38738810849|133.38738810849|133.38738810849|133.38738810849|133.38738810849|133.38738810849|133.38738810849|133.38738810849|127.47022047409|127.47022047409|127.47022047409|127.47022047409|127.47022047409|127.47022047409|127.47022047409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.47022047409||127.47022047409|127.47022047409||127.47022047409|||127.47022047409|127.47022047409||127.47022047409|127.47022047409|127.47022047409||||127.47022047409|127.47022047409|||||127.47022047409|127.47022047409|127.47022047409||127.47022047409|127.47022047409|127.47022047409||123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547||123.486544547|123.486544547|||123.486544547|123.486544547|123.486544547|123.486544547|123.486544547
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684||82.026401643684|82.026401643684|82.026401643684|||82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684||82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235||72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235||72.061075511235|72.061075511235|72.061075511235|72.061075511235||72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|||72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838||66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838||66.121108101838|66.121108101838|66.121108101838|66.121108101838||66.121108101838|66.121108101838|66.121108101838|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|||72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|120.46319931749|120.46319931749|120.46319931749|120.46319931749|120.46319931749|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|132.57416058174|132.57416058174|132.57416058174|132.57416058174|132.57416058174|132.57416058174|132.57416058174|132.57416058174|132.57416058174|132.57416058174|132.57416058174|132.57416058174|132.57416058174||132.57416058174|132.57416058174|132.57416058174|||132.57416058174|132.57416058174|132.57416058174|139.41966619175|139.41966619175|139.41966619175|139.41966619175|139.41966619175|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321||123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043||108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043||108.30513055043|108.30513055043|108.30513055043|108.30513055043||108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|||108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092||80.225644953092|80.225644953092|80.225644953092|||80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|84.701224687474||84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|||84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|98.368058593308|98.368058593308|98.368058593308|98.368058593308|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417||99.225365753417|99.225365753417|99.225365753417|||99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|108.13329762328|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|118.05947784517|118.05947784517|118.05947784517|118.05947784517|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764||125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269||119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269||119.28151091269|119.28151091269|119.28151091269|119.28151091269||119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|||119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396||151.62638872396|151.62638872396|151.62638872396|||151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396||151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202||134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202||134.43247515202|138.85213872772|138.85213872772|138.85213872772||138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|||138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921||126.43445647921|126.43445647921|126.43445647921|||126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936||138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|140.882068787||140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787||140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787||140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|||140.882068787|140.882068787|140.882068787|140.882068787|140.882068787
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169||54.284136925169|54.284136925169|54.284136925169|||54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169||54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|68.463641772716|68.463641772716|68.463641772716||68.463641772716|68.463641772716|68.463641772716|68.463641772716|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697||80.208584852697|80.208584852697|80.208584852697|80.208584852697||80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|||80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|130.84894853482|130.84894853482|130.84894853482|130.84894853482|130.84894853482|130.84894853482|130.84894853482|130.84894853482|130.84894853482|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165||130.47708883165|130.47708883165|130.47708883165|||130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637||155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637||155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637||155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637||155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|||155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|139.95660560319|125.32267665069|125.32267665069|125.32267665069||125.32267665069|125.32267665069|125.32267665069|||125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069||125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|133.01634186411|133.01634186411|133.01634186411|133.01634186411|133.01634186411|133.01634186411|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755||108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|||108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381||291.35559902381|291.35559902381|291.35559902381|||291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452||231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|||231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778||76.376799179778|76.376799179778|76.376799179778|||76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778||76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893||88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893||88.276162667893|88.276162667893|88.276162667893|88.276162667893||88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|||88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|65.529214669739|65.529214669739|65.529214669739|65.529214669739|65.529214669739|65.529214669739|65.529214669739|65.529214669739|65.529214669739|65.529214669739|65.529214669739|65.529214669739|65.529214669739||65.529214669739|65.529214669739|60.34386624344|||60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589||65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524||64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524||64.032417732524|64.032417732524|64.032417732524|64.032417732524||64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|||64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871||100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823||84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823||84.444419381823|84.444419381823|84.444419381823|84.444419381823||84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|||84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|136.52903375732|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862||123.53220994862|123.53220994862|123.53220994862|||123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|126.88840834946|126.88840834946|126.88840834946|126.88840834946|126.88840834946|126.88840834946|126.88840834946|126.88840834946|126.88840834946|126.88840834946|126.88840834946|126.88840834946|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|129.27050858737|129.27050858737|129.27050858737|129.27050858737|129.27050858737|129.27050858737|129.27050858737|129.27050858737|129.27050858737|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287||134.7873550287|134.7873550287|134.7873550287|134.7873550287|139.72524519385|139.72524519385|139.72524519385|139.72524519385|139.72524519385|139.72524519385|153.412728863|153.412728863|153.412728863|153.412728863|||153.412728863|153.412728863|153.412728863|153.412728863|153.412728863
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541||48.397313570541|48.397313570541|48.397313570541|||48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|66.405940602545|66.405940602545|66.405940602545|66.405940602545|66.405940602545|66.405940602545|66.405940602545|66.405940602545|66.405940602545|66.405940602545|66.405940602545|66.405940602545|66.405940602545|66.405940602545|78.690280252812|78.690280252812|78.690280252812|78.690280252812|78.690280252812|78.690280252812|78.690280252812|78.690280252812|78.690280252812|78.690280252812|78.690280252812|78.690280252812|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982||82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982||82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982||82.756957125982|82.756957125982|82.756957125982|82.756957125982||82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|||82.756957125982|82.756957125982|82.756957125982|82.756957125982|101.69325885791
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188||158.73232507188|158.73232507188|158.73232507188|||158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107||181.8445813107|181.8445813107|181.8445813107|181.8445813107|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167||196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167||196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167||184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|||184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|133.88044006454|143.13252658285|143.13252658285|143.13252658285||143.13252658285|143.13252658285|143.13252658285|||143.13252658285|143.13252658285|143.13252658285|143.13252658285|143.13252658285|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|144.03997844707|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622||157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168||157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|||157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266||54.814889342266|54.814889342266|54.814889342266|||54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266||54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966||48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966||48.379881326966|48.379881326966|48.379881326966|48.379881326966||48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|||48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|523.545163237|523.545163237|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|572.5309076998|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902||584.29868317902|584.29868317902|584.29868317902|||584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885||591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|607.32557823598|607.32557823598|607.32557823598|607.32557823598|607.32557823598|607.32557823598|607.32557823598|607.32557823598|607.32557823598|607.32557823598|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493||488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|||488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826||78.428011245826|78.428011245826|78.428011245826|||78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234||78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508||80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508|||80.496462026508|80.496462026508|80.496462026508|80.496462026508|80.496462026508
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357||151.9118757357|151.9118757357|151.9118757357|||151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628||143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877||135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|118.13153823514|118.13153823514||118.13153823514|118.13153823514|118.13153823514|118.13153823514||118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|||118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262||58.331654422262|58.331654422262|58.331654422262|||58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179||45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226||48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226||48.889790518226|48.889790518226|48.889790518226|48.889790518226||48.889790518226|48.889790518226|48.889790518226|48.889790518226|58.44635383355|58.44635383355|58.44635383355|58.44635383355|58.44635383355|58.44635383355|58.44635383355|58.44635383355|58.44635383355|58.44635383355|||58.44635383355|58.44635383355|58.44635383355|58.44635383355|58.44635383355
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366||165.75522454366|165.75522454366|165.75522454366|||165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877||183.64370858877|183.64370858877|183.64370858877|183.64370858877||183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|||183.64370858877|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207||197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207||||197.91965317207|197.91965317207|197.91965317207|197.91965317207
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|||180.57533600925|180.57533600925||180.57533600925|180.57533600925|180.57533600925|||180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925||180.57533600925||180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|188.6357412321|188.6357412321|188.6357412321|188.6357412321|188.6357412321|188.6357412321|188.6357412321|188.6357412321|188.6357412321|188.6357412321|188.6357412321|188.6357412321|188.6357412321|188.6357412321|164.42426779873|164.42426779873|164.42426779873|164.42426779873|164.42426779873|164.42426779873|164.42426779873|164.42426779873||164.42426779873|164.42426779873|166.40616522658|166.40616522658|166.40616522658|166.40616522658|166.40616522658|166.40616522658||166.40616522658|166.40616522658|171.0572107879|171.0572107879|171.0572107879|174.01547384324|174.01547384324|174.01547384324|182.32397749782|182.32397749782|185.7681184132|185.7681184132|185.7681184132|185.7681184132|185.7681184132|185.7681184132|||185.7681184132|185.7681184132|185.7681184132||||185.7681184132|||185.7681184132|185.7681184132||185.7681184132|185.7681184132|191.929040617||191.929040617|||191.929040617||191.929040617||||191.929040617||191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617||191.929040617|191.929040617||191.929040617|191.929040617||||||||||||191.929040617||||||191.929040617||||191.929040617||191.929040617|191.929040617|191.929040617||||191.929040617||191.929040617|||191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|||191.929040617|191.929040617|191.929040617|191.929040617|
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048||59.94626085048|59.94626085048|59.94626085048|||59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|63.250465149911|63.250465149911|63.250465149911|63.250465149911|63.250465149911|63.250465149911|63.250465149911|63.250465149911|63.250465149911|63.250465149911|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062||58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|||58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043||95.926914564043|95.926914564043|95.926914564043|||95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606||88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606||88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606||88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606||88.100333663606|88.100333663606|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|||95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975||103.84531057975|103.84531057975|103.84531057975|||103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975||103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841||119.11734543841|110.16123688006|110.16123688006|110.16123688006|110.16123688006|110.16123688006|110.16123688006|110.16123688006|110.16123688006|110.16123688006|110.16123688006|110.16123688006|110.16123688006|110.16123688006||110.16123688006|110.16123688006|110.16123688006|110.16123688006||110.16123688006|110.16123688006|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|||80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722||78.835577748722|78.835577748722|78.835577748722|||78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722||78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722||78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722||78.835577748722|78.835577748722|78.835577748722|78.835577748722||78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|74.705838970436|||74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|119.41642444026|119.41642444026|119.41642444026|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482||121.15376949482|121.15376949482|121.15376949482|||121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|121.15376949482|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888||124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888||124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|||124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747||126.9775681747|126.9775681747|126.9775681747|||126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747||126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839||148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839||148.21188492839|148.21188492839|148.21188492839|148.21188492839||148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|||148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041||171.35806881041|171.35806881041|171.35806881041|||171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373||133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073||87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073||87.387427993073|87.387427993073|87.387427993073|87.387427993073||87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|||87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202||21.300934876202|21.300934876202|21.300934876202|||21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822||24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765||23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765||23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765||23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|||23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863||154.01821358863|154.01821358863|154.01821358863|||154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432||118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|||118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||468.9399932557|468.9399932557|468.9399932557|468.9399932557||468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557||468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557||468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557||468.9399932557|468.9399932557|468.9399932557|468.9399932557||468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|||468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674||73.206173006674|73.206173006674|73.206173006674|||73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867||76.195315222867|76.195315222867|76.195315222867|76.195315222867|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215||80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.794837864392|80.794837864392||80.794837864392|80.794837864392|80.794837864392|80.794837864392|80.794837864392|80.794837864392|80.794837864392|80.794837864392|80.794837864392|80.794837864392|82.81468810733|82.81468810733||82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|||82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225||69.680513366225|69.680513366225|69.680513366225|||69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225||69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243||63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243||63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243||63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499|||68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561||145.09984895561|145.09984895561|145.09984895561|||145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843||149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527||158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527||158.89570741527|158.89570741527|158.89570741527|151.96750869392||151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|||151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693||49.188397304693|49.188397304693|49.188397304693|||49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|52.176548221328|52.176548221328|52.176548221328|52.176548221328|52.176548221328|52.176548221328|52.176548221328|52.176548221328|52.176548221328|52.176548221328|52.176548221328|52.176548221328|52.176548221328|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593||50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|61.045145402216|61.045145402216|61.045145402216|61.045145402216|61.045145402216|61.045145402216|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589||59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589||59.444888990589|59.444888990589|59.444888990589|59.444888990589||59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|||59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865||103.24393067865|103.24393067865|103.24393067865|||103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132||78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132||78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132||78.154115106132|78.154115106132|78.154115106132|78.154115106132||78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|||78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409||75.043095279409|75.043095279409|75.043095279409|||75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|85.357722461678|85.357722461678|85.357722461678|85.357722461678|85.357722461678|85.357722461678|85.357722461678|85.357722461678|85.357722461678|85.357722461678|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447||86.973693690447|86.973693690447|86.973693690447|86.973693690447|94.628166041547|94.628166041547|94.628166041547|94.628166041547|94.628166041547|94.628166041547|94.628166041547|94.628166041547||117.53007680844|117.53007680844|117.53007680844|117.53007680844|117.53007680844|117.53007680844|117.53007680844|117.53007680844|117.53007680844|117.53007680844|117.53007680844|117.53007680844||117.53007680844|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403||100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|||100.28077986403|100.28077986403|112.63200559789|112.63200559789|112.63200559789
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419||125.135578419|125.135578419|125.135578419|||125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773||79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773||79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773||79.591646473773|79.591646473773|79.591646473773|79.591646473773||79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|||79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531||56.404934791531|56.404934791531|56.404934791531|||56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952||60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952||60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952||60.483973997952|60.483973997952|60.483973997952|60.483973997952||60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|||67.810186553155|67.810186553155|67.810186553155|67.810186553155|67.810186553155
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537||56.085698697537|56.085698697537|56.085698697537|||56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043||66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695||79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695||79.862730964695|79.862730964695|79.862730964695|79.862730964695||79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|||79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|95.763022656869|95.763022656869|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151||102.75443437151|102.75443437151|102.75443437151|||102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|107.13519591807|107.13519591807|107.13519591807|107.13519591807|107.13519591807|107.13519591807|107.13519591807|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596||117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|||117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|121.03167120441|121.03167120441||121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441||||121.03167120441|121.03167120441|121.03167120441|121.03167120441
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453||91.52425847453|91.52425847453|91.52425847453|||91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566||94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418||96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418||96.471338086418|96.471338086418|96.471338086418|96.471338086418||96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|||96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849||228.86027831849|228.86027831849|228.86027831849|||228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|240.23290399355|240.23290399355|240.23290399355|240.23290399355|240.23290399355|240.23290399355|240.23290399355|240.23290399355|240.23290399355|240.23290399355|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|235.39067253534|235.39067253534||235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866||250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|||250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866||250.14949259866|250.14949259866|250.14949259866|250.14949259866||250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866||||250.14949259866|256.0724483285|256.0724483285|256.0724483285
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||||||||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|133.58138198732|133.58138198732|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251||126.62102428251|126.62102428251|126.62102428251|||126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054||134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047||153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047||153.05523992047|153.05523992047|153.05523992047|153.05523992047||153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|||153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912||285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022||240.30971172022|240.30971172022|240.30971172022|||240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|252.70554568737|252.70554568737|252.70554568737||252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737||252.70554568737|223.23811456482|223.23811456482|223.23811456482|223.23811456482|223.23811456482|||223.23811456482|223.23811456482|223.23811456482|223.23811456482|223.23811456482|223.23811456482||223.23811456482|223.23811456482|223.23811456482|223.23811456482||206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867||||206.88969116867|206.88969116867|206.88969116867|206.88969116867
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855||102.894697855|102.894697855|102.894697855|||102.894697855|102.894697855|102.894697855|102.894697855|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015||92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|93.93224419056|93.93224419056|93.93224419056|93.93224419056|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173||90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173||90.415967225173|90.415967225173|90.415967225173|90.415967225173||90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|||92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|142.31537993669|142.31537993669|142.31537993669|142.31537993669|142.31537993669||142.31537993669|142.31537993669|142.31537993669|||116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403||107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|111.84423915364|111.84423915364|111.84423915364|111.84423915364|111.84423915364|111.84423915364|111.84423915364|111.84423915364|111.84423915364|111.84423915364|111.84423915364|120.28331664979|120.28331664979|120.28331664979||120.28331664979|120.28331664979|111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197||111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197||111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197||111.22102734197|111.22102734197|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571||122.74019460571|122.74019460571|122.74019460571|122.74019460571||122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|||122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571
05956|586|/equities/yit|MSCI_EU_SMALLCAP|56.918334959|56.918334959|56.918334959|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871||52.288693992871|52.288693992871|52.288693992871|||52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871||52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|52.288693992871|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|50.741164348433|50.741164348433|50.741164348433|50.741164348433|50.741164348433|50.741164348433|50.741164348433|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205||54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205||54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205||54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|||60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147||96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604||89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604||89.835015243604|89.835015243604|89.835015243604|89.835015243604||89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|||89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836||129.64656225836|129.64656225836|119.0073088474|||119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297||126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297||126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297||126.4112136297|126.4112136297|126.4112136297|126.4112136297|137.72685177122|137.72685177122|137.72685177122|137.72685177122|137.72685177122|137.72685177122|137.72685177122|137.72685177122||137.72685177122|137.72685177122|137.72685177122|137.72685177122|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|||109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461||699.46711615461|699.46711615461|699.46711615461|||699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281||508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461||420.17991424461|420.17991424461|420.17991424461|420.17991424461||420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|||420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|||420.17991424461|420.17991424461|420.17991424461||420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461||||420.17991424461|420.17991424461|420.17991424461|420.17991424461
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|||123.68513937364|123.68513937364|||123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364||123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364||123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364||123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592||123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592||123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592||123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592||123.21446013592|123.21446013592|123.21446013592|123.21446013592||123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|||123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|84.735774928797|84.735774928797|84.735774928797|84.735774928797|84.735774928797|84.735774928797|84.735774928797|84.735774928797|84.735774928797|84.735774928797|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266||81.967724860266|81.967724860266|81.967724860266|||86.198339355851|86.198339355851|86.198339355851|86.198339355851|86.198339355851|86.198339355851|86.198339355851|86.198339355851|86.198339355851|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247||75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717||69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226||70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226||70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226||70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226||70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226||70.172102701226|70.172102701226|70.172102701226|70.172102701226||70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|72.639672371692|||72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567||126.8119848567|126.8119848567|126.8119848567|||126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567||126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567||126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|||126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353||203.11586152353|203.11586152353|203.11586152353|||203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584||194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584||194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584||194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584||171.33453648895|171.33453648895|171.33453648895|171.33453648895|171.33453648895||||171.33453648895|171.33453648895|171.33453648895|171.33453648895|171.33453648895|171.33453648895||171.33453648895|171.33453648895|171.33453648895|171.33453648895||171.33453648895|171.33453648895|171.33453648895|171.33453648895|171.33453648895|171.33453648895|171.33453648895|171.33453648895|171.33453648895|171.33453648895|171.33453648895|171.33453648895|171.33453648895|171.33453648895|||171.33453648895|171.33453648895|171.33453648895|171.33453648895|171.33453648895
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589||103.78649360589|103.78649360589|103.78649360589|||103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589||103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355||107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355||107.04383758355|107.04383758355|107.04383758355|107.04383758355||115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|||115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659||4428.3137547659|4428.3137547659|4428.3137547659|||4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659||4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499||4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499||4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499||4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|||4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879||167.00653575879|167.00653575879|167.00653575879|||167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|180.66088548364|180.66088548364|180.66088548364|180.66088548364|180.66088548364|180.66088548364|180.66088548364|180.66088548364|180.66088548364|180.66088548364|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997||168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997||168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997||168.1580534997|168.1580534997|168.1580534997|168.1580534997||168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|||168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571||210.52274541571|210.52274541571|210.52274541571|||210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684||152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684||152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684||152.22730063684|152.22730063684|152.22730063684|152.22730063684||152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|||152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|52.847461529424|67.492703195903|67.492703195903|67.492703195903|67.492703195903|67.492703195903|67.492703195903|67.492703195903|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898||66.898643243898|66.898643243898|66.898643243898|||66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|66.898643243898|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471||77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471||77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471||77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471|77.46843675471||77.46843675471|77.46843675471|95.999153320087|95.999153320087|95.999153320087|95.999153320087|95.999153320087|95.999153320087|95.999153320087|95.999153320087|95.999153320087|95.999153320087|95.999153320087|95.999153320087|||95.999153320087|95.999153320087|95.999153320087|95.999153320087|95.999153320087
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133||57.020211540133|57.020211540133|57.020211540133|||57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235||66.687529311858|66.687529311858|66.687529311858|66.687529311858|66.687529311858|66.687529311858|66.687529311858|74.565359548116|74.565359548116|74.565359548116|74.565359548116|74.565359548116||74.565359548116|74.565359548116|74.565359548116|74.565359548116|74.565359548116|74.565359548116|74.565359548116|74.565359548116|74.565359548116|74.565359548116|74.565359548116|74.565359548116||74.565359548116|79.206882885188|79.206882885188|79.206882885188|79.206882885188|79.206882885188|79.206882885188|79.206882885188|79.206882885188|79.206882885188|79.206882885188|79.206882885188||79.206882885188|79.206882885188|79.206882885188|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|||63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|58.863636446677|58.863636446677|58.863636446677|58.863636446677||58.863636446677|58.863636446677|58.863636446677|||58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842||53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842||53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842||53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842||53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|||53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126||163.40997359126|163.40997359126|163.40997359126|||163.40997359126|163.40997359126|163.40997359126|163.40997359126|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285||141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|||141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456||410.75301285456|410.75301285456|410.75301285456|||410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|425.88911189117|425.88911189117|425.88911189117|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388||413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123||398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906||425.11043971906|425.11043971906|425.11043971906|425.11043971906||425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|||425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333||89.801054762333|89.801054762333|89.801054762333|||89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033||70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033||70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033||70.98504807033|70.98504807033|70.98504807033|70.98504807033||70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|||68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296||188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|191.11879695526||191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526||191.11879695526|191.11879695526|191.11879695526|191.11879695526||191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|196.54339464753|196.54339464753||196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031||192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031||192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031||192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031||192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537||202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532||191.12666065532|191.12666065532|191.12666065532|||191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067||203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067||203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|216.17531736827|216.17531736827|216.17531736827||216.17531736827|216.17531736827|216.17531736827|216.17531736827||216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|||216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|122.02311420963|122.02311420963|122.02311420963|122.02311420963|122.02311420963|122.02311420963|122.02311420963|122.02311420963|122.02311420963|122.02311420963|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093||109.38185341093|109.38185341093|109.38185341093|||109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643||91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|||91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643||91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643||||91.797432857643|91.797432857643|91.797432857643|91.797432857643
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|288.64593036305|300.10389715648|300.10389715648|300.10389715648|300.10389715648|300.10389715648|300.10389715648|300.10389715648|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962||272.28142064962|272.28142064962|272.28142064962|||272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|281.84440118171|281.84440118171|281.84440118171|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416||279.44524070693|279.44524070693|279.44524070693|279.44524070693|279.44524070693|279.44524070693|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053||257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053||257.46779014053|257.46779014053|257.46779014053|257.46779014053||257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|||257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742||136.98321185742|136.98321185742|136.98321185742|||136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|142.2225989039|142.2225989039|142.2225989039|142.2225989039|142.2225989039|142.2225989039|142.2225989039|142.2225989039|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845||128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|138.41294670364|138.41294670364||138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364||138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364||138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|||136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237||77.74244921237|77.74244921237|77.74244921237|||77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237||77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237||77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237||77.74244921237|77.74244921237|77.74244921237|77.74244921237||77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|||77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843||176.77122600843|176.77122600843|176.77122600843|||176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843||176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843||176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843||176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843||176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|||176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848||84.690470543848|84.690470543848|84.690470543848|||84.690470543848|84.690470543848|84.690470543848|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668||87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|||87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793||44.333083157793|44.333083157793|44.333083157793|||44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455||52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|59.04636498904|59.04636498904|59.04636498904|59.04636498904|59.04636498904|||59.04636498904|59.04636498904|59.04636498904|59.04636498904|59.04636498904
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275||68.757245540275|68.757245540275|68.757245540275|||68.757245540275|68.757245540275|68.757245540275|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009||326.1817875009|326.1817875009|326.1817875009|||326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384||271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|||271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384||271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384||||271.62179474384|271.62179474384|271.62179474384|271.62179474384
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359||193.98945870359|193.98945870359|193.98945870359|||193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451||193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|||193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086||79.179436936086|79.179436936086|79.179436936086|||79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609||83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802||96.132143950802|96.132143950802|104.98099174499|104.98099174499|104.98099174499|104.98099174499|||104.98099174499|104.98099174499|104.98099174499|104.98099174499|104.98099174499|104.98099174499||95.459828454896|95.459828454896|95.459828454896|95.459828454896||95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896||||95.459828454896|95.459828454896|95.459828454896|95.459828454896
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|105.30354442834|105.30354442834|105.30354442834|105.30354442834|105.30354442834|105.30354442834|105.30354442834|105.30354442834|105.30354442834|105.30354442834|105.30354442834|105.30354442834||105.30354442834|105.30354442834|105.30354442834|||105.30354442834|105.30354442834|105.30354442834|105.30354442834|105.30354442834|105.30354442834|111.13595958749|111.13595958749|111.13595958749|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273||86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066||89.353812805066|89.353812805066|89.353812805066|89.353812805066||89.353812805066|89.353812805066|86.931044592279|86.931044592279|86.931044592279|||86.931044592279|86.931044592279|86.931044592279|86.931044592279|86.931044592279|86.931044592279|86.931044592279|||86.931044592279|86.931044592279|86.931044592279||86.931044592279|86.931044592279|86.931044592279|86.931044592279|86.931044592279|86.931044592279|86.931044592279|86.931044592279|86.357629929547|86.357629929547|86.357629929547|86.357629929547|86.357629929547|86.357629929547||||86.357629929547|86.357629929547|86.357629929547|86.357629929547
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999||196.88076238999|196.88076238999|196.88076238999|||196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193||187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934||205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934||205.43059035934|205.43059035934|205.43059035934|205.43059035934||205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|||205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|454.0559252518|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851||366.04543080851|366.04543080851|366.04543080851|||366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851||366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851||366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932||339.28909293932|339.28909293932|339.28909293932|329.90975850502|329.90975850502|329.90975850502|329.90975850502|329.90975850502|329.90975850502|329.90975850502|329.90975850502|329.90975850502|329.90975850502|329.90975850502||329.90975850502|329.90975850502|329.90975850502|329.90975850502||329.90975850502|329.90975850502|329.90975850502|329.90975850502|329.90975850502|329.90975850502|338.40716235167|338.40716235167|338.40716235167|338.40716235167|338.40716235167|338.40716235167|338.40716235167|338.40716235167|||338.40716235167|338.40716235167|338.40716235167|338.40716235167|338.40716235167
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258||358.86146238258|358.86146238258|358.86146238258|358.86146238258||358.86146238258|358.86146238258|358.86146238258|||358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|372.00823334914|||372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914||372.00823334914|372.00823334914|381.23409853365|381.23409853365|381.23409853365||381.23409853365|381.23409853365|381.23409853365|||353.64616147684|||353.64616147684|353.64616147684||353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684||353.64616147684|353.64616147684|353.64616147684||353.64616147684||353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684||353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|324.62471220566|324.62471220566|324.62471220566|324.62471220566||324.62471220566|324.62471220566|324.62471220566|324.62471220566|324.62471220566|324.62471220566|324.62471220566|324.62471220566|324.62471220566|324.62471220566|324.62471220566|326.57764653192||326.57764653192|326.57764653192|326.57764653192|326.57764653192|326.57764653192|326.57764653192|326.57764653192|326.57764653192|326.57764653192|328.80695770516|328.80695770516|328.14083181657|328.14083181657|328.14083181657||328.14083181657|328.14083181657|328.14083181657|328.14083181657|328.14083181657|328.14083181657|328.14083181657|328.14083181657|328.14083181657|328.14083181657|328.14083181657|337.78458162188|337.78458162188|337.78458162188||337.78458162188|337.78458162188||||||337.78458162188||||337.78458162188|337.78458162188|312.23732378943|312.23732378943|312.23732378943|312.23732378943|312.23732378943|312.23732378943|||312.23732378943|312.23732378943|312.23732378943|312.23732378943|312.23732378943
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392||133.95883475392|133.95883475392|133.95883475392|||133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392||133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392||133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773||141.44554758773|141.44554758773|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928||143.36956717928|143.36956717928|143.36956717928|143.36956717928||143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|||143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474||195.47228270474|195.47228270474|195.47228270474|||195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474||195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474||195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474||195.47228270474|195.47228270474|195.47228270474|195.47228270474||195.47228270474|195.47228270474|195.47228270474|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|||188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682||55.586729658682|55.586729658682|55.586729658682|||55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|63.05931495701|63.05931495701|63.05931495701|63.05931495701|63.05931495701|63.05931495701|63.05931495701|63.05931495701|63.05931495701|63.05931495701|63.05931495701|63.05931495701|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657||63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657||63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657||63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657||64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219|||64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|52.129719837991|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838||65.575274023838|65.575274023838|65.575274023838|||65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|65.575274023838|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046||64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046||64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046||64.627193101046|64.627193101046|64.627193101046|64.627193101046||64.627193101046|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|||69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.984679297465||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|106.29075749559|106.29075749559|106.29075749559|106.29075749559|106.29075749559|106.29075749559|106.29075749559|106.29075749559|106.29075749559|106.29075749559|106.29075749559|98.449272908429||98.449272908429|98.449272908429|98.449272908429|||98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429||98.449272908429|98.449272908429|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091||94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|97.059299205162|97.059299205162|97.059299205162|97.059299205162|97.059299205162|97.059299205162|97.059299205162|97.059299205162|97.059299205162||97.059299205162|97.059299205162|97.059299205162|97.059299205162||97.059299205162|97.059299205162|97.059299205162|91.64145630822|91.64145630822|91.64145630822|91.64145630822|91.64145630822|91.64145630822|91.64145630822|91.64145630822|91.64145630822|91.64145630822|93.622508589984|||93.622508589984|93.622508589984|93.622508589984|93.622508589984|93.622508589984
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617||62.593695338617|62.593695338617|62.593695338617|||62.593695338617|62.593695338617|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145||67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|63.323685924351|63.323685924351||63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351||63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351||63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351||63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351||63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351||63.323685924351|63.323685924351|63.323685924351|63.323685924351||63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|||62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|140.20261895321|141.88968733563|141.88968733563|141.88968733563|141.88968733563|141.88968733563|141.88968733563|141.88968733563|141.88968733563|141.88968733563|141.88968733563|141.88968733563|141.88968733563|141.88968733563|141.88968733563|141.88968733563|141.88968733563|141.88968733563|141.88968733563|141.88968733563|141.88968733563|141.88968733563|141.88968733563|141.88968733563|141.88968733563|145.41155520264|145.41155520264|145.41155520264|145.41155520264|145.41155520264|145.41155520264|145.41155520264|145.41155520264|145.41155520264|145.41155520264|145.41155520264|145.41155520264|145.41155520264|145.41155520264|145.41155520264||145.41155520264|145.41155520264|145.41155520264|||145.41155520264|145.41155520264|145.41155520264|145.41155520264|145.41155520264|145.41155520264|145.41155520264|145.41155520264|145.41155520264|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|149.73284511259|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897||150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|||150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862||107.22547943862|107.22547943862|107.22547943862|||107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862||107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193||113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193||113.99931897193|113.99931897193|113.99931897193|113.99931897193||113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|||113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514||62.351187236514|62.351187236514|62.351187236514|||62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.53956976709|60.53956976709||60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|||60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066||104.79860683066|104.79860683066|104.79860683066|||104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082||92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|94.576250742721|||94.576250742721|94.576250742721|94.576250742721|94.576250742721|94.576250742721
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|213.73583528591||213.73583528591|||||||213.73583528591|||213.73583528591||||213.73583528591|213.73583528591||213.73583528591||213.73583528591|213.73583528591|||||213.73583528591|||213.73583528591|||||||213.73583528591||213.73583528591|213.73583528591||||238.64034130444||||||238.64034130444||||||||238.64034130444|238.64034130444||||238.64034130444|238.64034130444|238.64034130444|238.64034130444||238.64034130444|238.64034130444||||238.64034130444|||||238.64034130444||||||||||||238.64034130444||238.64034130444|238.64034130444||238.64034130444|||||275.9294467364||||275.9294467364|275.9294467364|||275.9294467364||||||275.9294467364||||275.9294467364|||275.9294467364||275.9294467364|275.9294467364||275.9294467364|||275.9294467364|||275.9294467364|||||||275.9294467364||275.9294467364|275.9294467364|275.9294467364||275.9294467364||275.9294467364|273.02716794119||||||||||273.02716794119||||||||273.02716794119||273.02716794119||273.02716794119||273.02716794119|273.02716794119|||||273.02716794119|273.02716794119|273.02716794119||||||||273.02716794119|||||||||||||||||||273.02716794119||||||273.02716794119|||||273.02716794119||273.02716794119|||273.02716794119||273.02716794119|||||273.02716794119||||273.02716794119|||||||273.02716794119||||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899||140.99539538899|140.99539538899|140.99539538899|||140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|144.08898591662|144.08898591662|144.08898591662|144.08898591662|144.08898591662|144.08898591662|151.44942812342|151.44942812342|151.44942812342|151.44942812342|151.44942812342|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445||144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015||152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015||152.38607172015|152.38607172015|152.38607172015|152.38607172015||152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|||143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794||132.17131113794|132.17131113794|132.17131113794|||132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709||142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|||142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303||123.24152483303|123.24152483303|123.24152483303|||123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117||75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741||78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741||78.024769532741|78.024769532741|78.024769532741|78.024769532741||78.024769532741|78.024769532741|78.024769532741|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|||74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|175.39602894767|175.39602894767|175.39602894767|175.39602894767|175.39602894767|175.39602894767|175.39602894767|175.39602894767|196.75805048929|196.75805048929|196.75805048929|196.75805048929||196.75805048929|196.75805048929|196.75805048929|||196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|215.84838799707|215.84838799707|215.84838799707|215.84838799707|215.84838799707|215.84838799707|215.84838799707||215.84838799707|215.84838799707|215.84838799707|215.84838799707|215.84838799707|215.84838799707|215.84838799707|215.84838799707|215.84838799707|215.84838799707|215.84838799707|241.0797998493|241.0797998493|241.0797998493|||241.0797998493|241.0797998493|241.0797998493|241.0797998493|241.0797998493
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601||61.817415506601|61.817415506601|61.817415506601|||61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041||84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041||84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041||84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041||84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|||84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815||206.1734396815|206.1734396815|206.1734396815|||206.1734396815|206.1734396815|206.1734396815|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854||196.53831977854||196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631||161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631||161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631||161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631||161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631||161.30721167631|161.30721167631|161.30721167631|161.30721167631||161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|||154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873||89.614294991873|89.614294991873|89.614294991873|||89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007||104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007||104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007||104.90033417007|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021||101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|||101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|200.88759873213|200.88759873213|200.88759873213|200.88759873213|200.88759873213|200.88759873213|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.88759873213|200.88759873213|200.88759873213|200.88759873213|200.88759873213||200.88759873213|200.88759873213|166.29217470624|166.29217470624|166.29217470624||166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624||166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624||166.29217470624|166.29217470624|166.29217470624|166.29217470624||166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|||166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994||73.06184869994|73.06184869994|73.06184869994|||73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|79.98450785477|79.98450785477|79.98450785477|79.98450785477|79.98450785477|79.98450785477|79.98450785477|79.98450785477|79.98450785477|79.98450785477|79.98450785477|79.98450785477|79.98450785477|79.98450785477|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384||89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384||89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384||89.081149973384|89.081149973384|89.081149973384|89.081149973384|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155||93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|||93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997||180.1062273997|180.1062273997|180.1062273997|||180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|198.28499581612|198.28499581612|198.28499581612|198.28499581612|198.28499581612|198.28499581612|198.28499581612|198.28499581612|198.28499581612|198.28499581612|198.28499581612|198.28499581612|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222||175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|165.43134441346||165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346||165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|164.59847612427||164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|||164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.376071266722||||||||||||||||||||||||||||||||69.890721659558||||||||||||||||||69.890721659558|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.890721659558||||||||||||||||||||69.890721659558||69.890721659558||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|137.60930586342|152.57712148068|152.57712148068|152.57712148068|152.57712148068|152.57712148068|152.57712148068|152.57712148068||152.57712148068|152.57712148068|152.57712148068|||152.57712148068|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287||126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876||141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|||141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|||123.30281331988|123.30281331988|123.30281331988|123.30281331988||123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988||123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|||123.30281331988|||123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988||123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.30281331988|||123.30281331988|||||||||123.30281331988|123.30281331988|||||123.30281331988|||||123.30281331988|||123.30281331988|123.30281331988||123.30281331988|123.30281331988|123.30281331988||123.30281331988|||123.30281331988|123.30281331988||123.30281331988|123.30281331988
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|82.826650358418|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233||94.884583190233|94.884583190233|94.884583190233|||94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233||94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233||94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233||94.884583190233|94.884583190233|94.884583190233|94.884583190233||94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|||94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722||90.724216242722|90.724216242722|90.724216242722|||90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722||90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555||81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555||81.441222670555|81.441222670555|81.441222670555|81.441222670555||81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|||81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282||94.251777025282|94.251777025282|94.251777025282|||94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|112.78048249426|112.78048249426|112.78048249426|112.78048249426|112.78048249426|112.78048249426|112.78048249426|112.78048249426|112.78048249426|112.78048249426|112.78048249426|112.78048249426|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|110.79317516272|110.79317516272|110.79317516272|110.79317516272|110.79317516272|110.79317516272|110.79317516272|110.79317516272|110.79317516272|110.79317516272|126.30032963534|126.30032963534|126.30032963534|126.30032963534|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495||124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|||116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938||67.808833668938|67.808833668938|67.808833668938|||67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352||70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|||70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|252.60377736419|252.60377736419|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597||287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287.55623810597|287.55623810597|292.84501915185|292.84501915185||292.84501915185|292.84501915185|292.84501915185||||292.84501915185||292.84501915185|292.84501915185|292.84501915185|292.84501915185||||292.84501915185|292.84501915185|292.84501915185|292.84501915185|292.84501915185||292.84501915185||292.84501915185|292.84501915185||292.84501915185|292.84501915185|292.84501915185|292.84501915185|292.84501915185||292.84501915185|292.84501915185||292.84501915185|292.84501915185|292.84501915185|292.84501915185|292.84501915185||||292.84501915185|292.84501915185|292.84501915185|292.84501915185
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|259.75461628384|259.75461628384|259.75461628384|259.75461628384|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407||234.19461590407|234.19461590407|234.19461590407|||234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099||235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681||249.96897034681|249.96897034681|249.96897034681|249.96897034681||249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|||249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|||249.96897034681|256.5099747017|256.5099747017||256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017||||256.5099747017|256.5099747017|256.5099747017|256.5099747017
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|107.38242535637|107.38242535637|107.38242535637|107.38242535637||107.38242535637|107.38242535637|107.38242535637|||107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726||118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|145.58039690319|145.58039690319|145.58039690319|145.58039690319|145.58039690319|145.58039690319||165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918||165.85255465918|165.85255465918|165.85255465918|165.85255465918||165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|||165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662||87.753722519662|87.753722519662|87.753722519662|||87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928||92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928||92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928||92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928||92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|||92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054||112.08201940054|112.08201940054|112.08201940054|||112.08201940054|112.08201940054|112.08201940054|112.08201940054|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831||125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957||125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451||144.48158100451|144.48158100451|144.48158100451|144.48158100451||144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|||144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336||111.44310424336|111.44310424336|111.44310424336|||111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855||107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855||118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259||118.37482388259|118.37482388259|118.37482388259|118.37482388259||118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|||118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||163.15579013625||||163.15579013625|163.15579013625|163.15579013625|163.15579013625|163.15579013625||163.15579013625|||163.15579013625|||163.15579013625||163.15579013625|163.15579013625|163.15579013625|163.15579013625||||163.15579013625|163.15579013625|163.15579013625|163.15579013625||182.7891754739|182.7891754739|182.7891754739|||152.20888782165|152.20888782165|152.20888782165|152.20888782165||152.20888782165|||152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165|||152.20888782165||152.20888782165|152.20888782165||152.20888782165|||152.20888782165||152.20888782165||152.20888782165|152.20888782165||152.20888782165||152.20888782165|152.20888782165||||152.20888782165|152.20888782165|152.20888782165|||152.20888782165|152.20888782165|152.20888782165||152.20888782165||152.20888782165|152.20888782165|152.20888782165||152.20888782165|||152.20888782165||||152.20888782165|152.20888782165|||152.20888782165|||152.20888782165||152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165|||152.20888782165||152.20888782165|152.20888782165|152.20888782165||152.20888782165|152.20888782165|152.20888782165|152.20888782165||152.20888782165|152.20888782165||||152.20888782165|152.20888782165||152.20888782165|||152.20888782165|152.20888782165|152.20888782165|||152.20888782165||||152.20888782165|||152.20888782165|152.20888782165|152.20888782165||||152.20888782165||152.20888782165|152.20888782165||152.20888782165|152.20888782165|152.20888782165||152.20888782165|152.20888782165|152.20888782165|152.20888782165||||||152.20888782165|152.20888782165|152.20888782165|152.20888782165||152.20888782165||152.20888782165||152.20888782165|||152.20888782165|152.20888782165|152.20888782165|152.20888782165||||152.20888782165|152.20888782165|152.20888782165||152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165||152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||310.68425434602|310.68425434602|310.68425434602|310.68425434602|328.2523184283|328.2523184283|328.2523184283|337.94108946321|337.94108946321|337.94108946321|337.94108946321|337.94108946321|337.94108946321||||337.94108946321|337.94108946321||337.94108946321|337.94108946321|337.94108946321|337.94108946321|337.94108946321|337.94108946321|337.94108946321|337.94108946321|337.94108946321|337.94108946321|337.94108946321|258.28181276899|||258.28181276899|258.28181276899|258.28181276899||258.28181276899||258.28181276899|258.28181276899|258.28181276899|258.28181276899|258.28181276899||258.28181276899|258.28181276899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.28181276899|||||||258.28181276899|258.28181276899|258.28181276899|258.28181276899|||258.28181276899|258.28181276899|258.28181276899|||258.28181276899|||258.28181276899|258.28181276899|||||||258.28181276899|||||258.28181276899|||273.29384359782|273.29384359782||273.29384359782|273.29384359782|273.29384359782|273.29384359782|||||273.29384359782|273.29384359782|||273.29384359782
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118||74.383253877118|74.383253877118|74.383253877118|||74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887||99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887||99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887||99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|80.206083433902||80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|||80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118||48.548371864118|48.548371864118|48.548371864118|||48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|90.080963910517|90.080963910517||90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|||90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517||90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517||||90.080963910517|90.080963910517|90.080963910517|90.080963910517
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195||279.82069365195|279.82069365195|279.82069365195|||279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195||279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195||279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195||279.82069365195|279.82069365195|279.82069365195|279.82069365195||279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|||279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008||-41229.006837008|-41229.006837008|-41229.006837008|||-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008||-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222||-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222||-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222||-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|||-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932||78.309732502932|78.309732502932|78.309732502932|||78.309732502932|78.309732502932|78.309732502932|78.309732502932|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428||61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428||61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428||61.582168164428|61.582168164428|61.582168164428|61.582168164428||61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|||61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|300.72268972492|309.58295386452|309.58295386452|309.58295386452|309.58295386452|309.58295386452|309.58295386452|309.58295386452|309.58295386452|309.58295386452||309.58295386452|309.58295386452|309.58295386452|||309.58295386452|309.58295386452|309.58295386452|309.58295386452|309.58295386452|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304||282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|300.68021950557|300.68021950557|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415||317.61212171415|317.61212171415||317.61212171415|317.61212171415||317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415||317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415||317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095||286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095||286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|||286.56198445095|286.56198445095|286.56198445095||286.56198445095
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805||90.82275922805|90.82275922805|90.82275922805|||90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805||90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669||105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669||105.47702705669|105.47702705669|105.47702705669|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778||95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|||95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734||783.51218177734|783.51218177734|783.51218177734|783.51218177734||783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734||783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734||783.51218177734||783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|596.33465900793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.33465900793|||596.33465900793|596.33465900793||596.33465900793||596.33465900793|596.33465900793||596.33465900793|596.33465900793||596.33465900793|596.33465900793|596.33465900793|596.33465900793||596.33465900793||596.33465900793|596.33465900793||||596.33465900793|596.33465900793|596.33465900793|596.33465900793||596.33465900793|596.33465900793|596.33465900793|596.33465900793|596.33465900793|596.33465900793|596.33465900793|649.29081813503|649.29081813503|649.29081813503|649.29081813503|649.29081813503|649.29081813503|649.29081813503|||649.29081813503|649.29081813503||649.29081813503|649.29081813503
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|85.983245003|85.983245003|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966||99.772850697966|99.772850697966|99.772850697966|||99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|99.772850697966|117.37982435055|117.37982435055|117.37982435055|117.37982435055|117.37982435055|117.37982435055|117.37982435055|117.37982435055|117.37982435055|117.37982435055|117.37982435055|117.37982435055|117.37982435055|117.37982435055|117.37982435055|117.37982435055|117.37982435055|117.37982435055|117.37982435055|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924||97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|||97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|163.16294112447|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055||160.15522598055|160.15522598055|160.15522598055|||160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|160.15522598055|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868||153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642||158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642||158.92984136642|158.92984136642|158.92984136642|158.92984136642||158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|||158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154||109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|||109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154||109.34084842154|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346||||62.886913953346|62.886913953346|62.886913953346|62.886913953346
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|70.089190678387|77.174589764683|77.174589764683|77.174589764683|77.174589764683|77.174589764683|77.174589764683|77.174589764683|77.174589764683|77.174589764683|77.174589764683|77.174589764683|77.174589764683|77.174589764683|77.174589764683||77.174589764683|77.174589764683|77.174589764683|||77.174589764683|77.174589764683|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|63.181214399485|65.048094717888|65.048094717888|65.048094717888|65.048094717888|65.048094717888|65.048094717888|65.048094717888|65.048094717888|65.048094717888|65.048094717888|65.048094717888|65.048094717888|65.048094717888|65.048094717888||65.048094717888|65.048094717888|65.048094717888|65.048094717888|65.048094717888|65.048094717888|65.048094717888|65.048094717888|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876|61.318691877876||61.318691877876|61.318691877876|61.318691877876|61.318691877876|65.225712028376|65.225712028376|65.225712028376|65.225712028376|65.225712028376|65.225712028376|65.225712028376|65.225712028376|65.225712028376|65.225712028376|||65.225712028376|65.225712028376|65.225712028376|65.225712028376|65.225712028376
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|152.43767781706|152.43767781706|152.43767781706|152.43767781706|152.43767781706|152.43767781706|152.43767781706|152.43767781706|152.43767781706||143.22272752791|143.22272752791|143.22272752791|||143.22272752791||143.22272752791|143.22272752791|143.22272752791|143.22272752791||143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791||143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|147.85197279616||147.85197279616||147.85197279616|147.85197279616|147.85197279616|147.85197279616|147.85197279616|147.85197279616|147.85197279616|147.85197279616|147.85197279616|||147.85197279616|147.85197279616|147.85197279616|147.85197279616|147.85197279616||147.85197279616|147.85197279616||147.85197279616|147.85197279616|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687||159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687||159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|164.82540494892|164.82540494892|164.82540494892|164.82540494892||164.82540494892|||164.82540494892|164.82540494892||164.82540494892|164.82540494892|164.82540494892|164.82540494892|164.82540494892|172.12883125925|172.12883125925|||||172.12883125925||172.12883125925||172.12883125925||172.12883125925|172.12883125925|||172.12883125925|||172.12883125925||172.12883125925||172.12883125925|172.12883125925|172.12883125925|||172.12883125925|||||172.12883125925|172.12883125925|172.12883125925|||172.12883125925|172.12883125925|172.12883125925|172.12883125925|172.12883125925||172.12883125925|172.12883125925|||172.12883125925|172.12883125925|172.12883125925|172.12883125925|172.12883125925
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|109.17570567859|116.75047660043|116.75047660043|116.75047660043|116.75047660043|116.75047660043|116.75047660043|116.75047660043|116.75047660043|116.75047660043|116.75047660043|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067||135.2186382067|135.2186382067|135.2186382067|||135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774||133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291||149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|||149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|150.91060271471|150.91060271471|150.91060271471|150.91060271471|150.91060271471|150.91060271471|150.91060271471|150.91060271471|150.91060271471|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734||120.50193852734|120.50193852734|120.50193852734|||120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182||146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182||146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182||146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182||146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|||146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|417.53998327483|417.53998327483|417.53998327483|417.53998327483|||417.53998327483|417.53998327483|417.53998327483|359.28235019131|||||||359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131||359.28235019131|359.28235019131||359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131||359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131||359.28235019131|359.28235019131|359.28235019131|359.28235019131|||||359.28235019131|359.28235019131|359.28235019131|359.28235019131||359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|||359.28235019131|359.28235019131|||359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131||359.28235019131||359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131||||||368.37759296153|368.37759296153|368.37759296153|368.37759296153|368.37759296153|||368.37759296153|368.37759296153|368.37759296153||368.37759296153||368.37759296153|368.37759296153||368.37759296153|368.37759296153|368.37759296153|368.37759296153|368.37759296153|368.37759296153|377.56758805479|377.56758805479|377.56758805479|377.56758805479|377.56758805479||377.56758805479|377.56758805479||377.56758805479|377.56758805479|377.56758805479|377.56758805479|377.56758805479|||377.56758805479|||377.56758805479||377.56758805479|377.56758805479|377.56758805479|377.56758805479|377.56758805479|377.56758805479|377.56758805479||377.56758805479|377.56758805479|377.56758805479|377.56758805479||377.56758805479||391.85867389161|391.85867389161||391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161||391.85867389161|391.85867389161|391.85867389161||391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161||391.85867389161||391.85867389161|391.85867389161||391.85867389161|391.85867389161||391.85867389161|391.85867389161|391.85867389161||391.85867389161|391.85867389161|391.85867389161||391.85867389161|391.85867389161|391.85867389161||||391.85867389161|391.85867389161|391.85867389161|391.85867389161
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|||||||||||||||||174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348||93.660630973348|93.660630973348|93.660630973348|||93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599||127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599||149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567||149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567||149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|||149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598||294.19748712598|294.19748712598|294.19748712598|||294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239||223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239||223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239||223.392055239|223.392055239|223.392055239|223.392055239|223.392055239||223.392055239|223.392055239|223.392055239|223.392055239|171.92600549429|171.92600549429||171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429||171.92600549429|171.92600549429|171.92600549429|171.92600549429||171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|||171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368||153.24661765368|153.24661765368|153.24661765368|||153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|139.12209672644|139.12209672644||139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722||127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|||87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454||80.699482345454|80.699482345454|80.699482345454|||80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111||95.075883468111|95.075883468111|95.075883468111|95.075883468111||95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|||95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111||95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111||||95.075883468111|95.075883468111|95.075883468111|95.075883468111
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577||105.0121078577|105.0121078577|105.0121078577|||105.0121078577|105.0121078577|105.0121078577|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936||125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|||125.36560793936|97.935760217613|97.935760217613|97.935760217613|97.935760217613
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|100.08175099422||100.08175099422|100.08175099422|100.08175099422|||100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422||100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422||100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422||100.08175099422|100.08175099422|100.08175099422|100.08175099422||100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|||100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|754.31472436602|754.31472436602|754.31472436602|754.31472436602|754.31472436602|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442||405.54555073442|405.54555073442|405.54555073442|||405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936||468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345||363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345||363.39777993345|363.39777993345|363.39777993345|363.39777993345||363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|||363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061|102.99150075061||102.99150075061|102.99150075061|102.99150075061|||102.99150075061|102.99150075061|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|92.593275870364|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567||106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|||106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|||158.76690944214|||158.76690944214|||158.76690944214|158.76690944214||||||||||||158.76690944214|158.76690944214|158.76690944214|158.76690944214|158.76690944214|158.76690944214||||158.76690944214|158.76690944214||158.76690944214|158.76690944214||158.76690944214||||||158.76690944214|158.76690944214|158.76690944214||158.76690944214||158.76690944214|158.76690944214|||||||148.43300372294|148.43300372294||||148.43300372294||148.43300372294||||148.43300372294||||||||||||||||||||||||148.43300372294|148.43300372294||148.43300372294|148.43300372294|||148.43300372294|||||148.43300372294|||||148.43300372294|148.43300372294||148.43300372294||||||148.43300372294|||||148.43300372294|||148.43300372294|||||||148.43300372294||148.43300372294||131.80805388627||||||131.80805388627||131.80805388627||131.80805388627|||131.80805388627|131.80805388627|||131.80805388627|||||131.80805388627||||||114.18477561747|||114.18477561747||||||||||||114.18477561747|||||||||114.18477561747||||||114.18477561747||114.18477561747|||||||114.18477561747||114.18477561747||||114.18477561747|||||||||114.18477561747|||||114.18477561747||||||||||||||||||114.18477561747||114.18477561747|114.18477561747|||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|211.39266229732|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165||170.64309194165|170.64309194165|170.64309194165|||170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758||124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|||124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004||104.66608576004|104.66608576004|104.66608576004|||104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296||94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296||94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296||94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296||94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|||94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995||39.414892752995|39.414892752995|39.414892752995|||39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099||41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576||49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473||51.697957485473|51.697957485473|51.697957485473|51.697957485473||51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|57.740500905202|57.740500905202|57.740500905202|||57.740500905202|57.740500905202|57.740500905202|57.740500905202|57.740500905202
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|178.01680460195|178.01680460195|178.01680460195||||178.01680460195|178.01680460195|178.01680460195||178.01680460195|||||||178.01680460195|||||178.01680460195||||||||||178.01680460195|178.01680460195||||||||178.01680460195||178.01680460195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.01680460195|178.01680460195|178.01680460195|178.01680460195|178.01680460195|178.01680460195|178.01680460195||178.01680460195|||178.01680460195|178.01680460195|178.01680460195|178.01680460195|||||||||178.01680460195|178.01680460195|||178.01680460195|||||178.01680460195|178.01680460195|178.01680460195|178.01680460195|178.01680460195|178.01680460195||||178.01680460195|178.01680460195||178.01680460195|||178.01680460195|178.01680460195|178.01680460195|178.01680460195|
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974||103.22695062974|103.22695062974|103.22695062974|||103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886||109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955||101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|||101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|68.703325689852|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729||59.633644671729|59.633644671729|59.633644671729|||59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899||62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|71.360581299313|71.360581299313|71.360581299313|71.360581299313|77.149076509846|77.149076509846|77.149076509846|77.149076509846|82.938160083688|82.938160083688|82.938160083688|82.938160083688|82.938160083688|82.938160083688|82.938160083688|82.938160083688|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855||81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|||81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684||153.591351038|153.591351038|153.591351038|||153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|115.39647425071|115.39647425071|115.39647425071|115.39647425071|134.48532066605|134.48532066605|134.48532066605|134.48532066605|134.48532066605|134.48532066605|134.48532066605|134.48532066605|134.48532066605|134.48532066605|134.48532066605|134.48532066605|159.64733753493|159.64733753493|159.64733753493|159.64733753493|159.64733753493|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747||145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|||145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712||87.941740819712|87.941740819712|87.941740819712|||87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921||64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921||64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921||64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921||64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|||64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482||75.351848214482|75.351848214482|75.351848214482|||75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227||73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844||78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844||78.388855235844|78.388855235844|78.388855235844|78.388855235844||78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|||78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064||107.97395137064|107.97395137064|107.97395137064|||107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232||97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232||97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232||97.704256925232|97.704256925232|97.704256925232|97.704256925232||97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|||101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358||154.38433471358|154.38433471358|154.38433471358|||154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135||114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135||114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135||114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135||114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|||114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155||104.02674478155|104.02674478155|104.02674478155|||104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511||123.15643336511|123.15643336511|123.15643336511|123.15643336511||123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|||123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511||123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511||||123.15643336511|123.15643336511|123.15643336511|123.15643336511
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338||202.67495003338|202.67495003338|202.67495003338|||202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338||202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338||202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338||202.67495003338|202.67495003338|202.67495003338|202.67495003338||202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|||202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939||94.399955676939|94.399955676939|94.399955676939|||94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981||79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271||79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271||79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271||79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|||79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094||171.22590416094|171.22590416094|171.22590416094|||171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|181.36800288211|181.36800288211|181.36800288211|181.36800288211|181.36800288211|181.36800288211|181.36800288211|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168||170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168||170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168||170.29059939168|170.29059939168|170.29059939168|170.29059939168||170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|||170.29059939168|170.76190224187|170.76190224187|170.76190224187|170.76190224187
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.694570502389||81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389||81.694570502389|81.694570502389|81.694570502389|81.694570502389||81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|||81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453||92.8428399453|92.8428399453|92.8428399453|||92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987||100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987||100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987||100.55435329987|100.55435329987|100.55435329987|100.55435329987||100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|||100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024||113.75700461024|113.75700461024|113.75700461024|||113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|124.17722670529||124.17722670529|124.17722670529|124.17722670529|124.17722670529|124.17722670529|124.17722670529|||124.17722670529|124.17722670529|124.17722670529|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127||131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127||||131.28916053127|131.28916053127|131.28916053127|131.28916053127
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|69.099635723357|69.099635723357|69.099635723357|69.099635723357|69.099635723357|69.099635723357|69.099635723357||69.099635723357|69.099635723357|69.099635723357|||69.099635723357|69.099635723357|69.099635723357|69.099635723357|69.099635723357|69.099635723357|69.099635723357|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997||58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|||58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||243.50802706013|243.50802706013|243.50802706013|243.50802706013|||243.50802706013|243.50802706013|243.50802706013||243.50802706013|243.50802706013|243.50802706013|243.50802706013||243.50802706013|243.50802706013||243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013||243.50802706013||||243.50802706013|243.50802706013|243.50802706013|||||243.50802706013||243.50802706013||243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.50802706013||243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013||243.50802706013|243.50802706013||243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013||243.50802706013|243.50802706013|243.50802706013|243.50802706013||243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|259.56469936271|||259.56469936271|259.56469936271|259.56469936271|259.56469936271|
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213||28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213||28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213||28.891401250213|28.891401250213|28.891401250213|28.891401250213||28.891401250213|85.835590035987|85.835590035987|85.835590035987|85.835590035987|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|||83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716||505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716|||505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716||505.24040691716|505.24040691716|505.24040691716|512.0091681197||512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197||||512.0091681197|512.0091681197|512.0091681197|512.0091681197
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671||138.09661529671|138.09661529671|138.09661529671|||138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548||149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|||149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161||240.74865242161|240.74865242161|175.76871585659|||175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491||189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491||189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873||204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873||204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|||233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659||143.13499097659|143.13499097659|143.13499097659|||143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745||154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947||156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947||156.35476115947|156.35476115947|156.35476115947|156.35476115947||156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|||156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|108.75690747727|108.75690747727|108.75690747727|117.63480630944|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632||106.93295606632|106.93295606632|106.93295606632|||106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|111.38849590242|111.38849590242|111.38849590242||111.38849590242|111.38849590242|111.38849590242|111.38849590242|111.38849590242|111.38849590242|111.38849590242|111.38849590242||111.38849590242|111.38849590242|111.38849590242|111.38849590242|111.38849590242|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768||113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768||113.6165157768|113.6165157768|113.6165157768|113.6165157768||113.6165157768|113.6165157768|113.6165157768|113.6165157768|121.87997830595|121.87997830595|121.87997830595|121.87997830595|121.87997830595|121.87997830595|121.87997830595||121.87997830595|121.87997830595||||121.87997830595|121.87997830595|121.87997830595|121.87997830595
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|189.34324625433|189.34324625433|189.34324625433|189.34324625433||189.34324625433|189.34324625433|189.34324625433|||189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073||195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|||195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557||64.580968780557|64.580968780557|64.580968780557|||64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724||70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724||70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724||70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724||70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|||70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|137.66942593383|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508||133.93791560508|133.93791560508|133.93791560508|||133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|87.749351830037|87.749351830037|87.749351830037||87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|||87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037||87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037||||87.749351830037|87.749351830037|87.749351830037|87.749351830037
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065||77.047146765065|77.047146765065|77.047146765065|||77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838||92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|||92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838||92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838||||92.164109757838|92.164109757838|92.164109757838|92.164109757838
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562||562.81635905562|562.81635905562|562.81635905562|||562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|562.81635905562|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066||454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752||480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752||480.10231383752|480.10231383752|480.10231383752|480.10231383752||480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|||480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|141.16385920621|146.01294925083|146.01294925083|146.01294925083|146.01294925083||146.01294925083|146.01294925083|146.01294925083|||146.01294925083|146.01294925083|146.01294925083|146.01294925083|146.01294925083|146.01294925083|146.01294925083|146.01294925083|146.01294925083|146.01294925083|146.01294925083|146.01294925083|146.01294925083|146.01294925083|146.01294925083|146.01294925083|146.01294925083|146.01294925083|146.01294925083|146.01294925083|146.01294925083|146.01294925083|146.01294925083|146.01294925083|146.01294925083|149.39831507032|149.39831507032|149.39831507032|149.39831507032|149.39831507032|149.39831507032|149.39831507032|149.39831507032|149.39831507032|149.39831507032|149.39831507032|149.39831507032|149.39831507032|154.58302989293|154.58302989293|154.58302989293|154.58302989293|154.58302989293|154.58302989293|154.58302989293|154.58302989293|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649||162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649||162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|||162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.81019661869|275.81019661869|275.81019661869||275.81019661869|275.81019661869|275.81019661869||275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869||275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869||||275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869||275.81019661869|||275.81019661869||275.81019661869|275.81019661869|275.81019661869|275.81019661869|||||275.81019661869|||||||||||||275.81019661869||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438||155.1963953438|155.1963953438|155.1963953438|||155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224||138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|||138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079||57.048747931079|57.048747931079|57.048747931079|||57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079||57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|67.421554016521|67.421554016521|67.421554016521|67.421554016521||67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521||67.421554016521|67.421554016521|67.421554016521|67.421554016521||67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|||67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927||36.381119195927|36.381119195927|36.381119195927|||36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927||36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507||36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507||36.83417960507|36.83417960507|36.83417960507|36.83417960507||36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|||36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219||23.778999653219|23.778999653219|23.778999653219|||23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464||28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464||28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083||30.26683477083|30.26683477083|30.26683477083|30.26683477083||30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|||30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372||216.74597095372|216.74597095372|216.74597095372|||216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372||216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688||160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688||160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688||160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|171.27595052434|171.27595052434|171.27595052434|171.27595052434|171.27595052434|171.27595052434|171.27595052434|||171.27595052434|171.27595052434|171.27595052434|171.27595052434|171.27595052434
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314||719.85112030314|719.85112030314|719.85112030314|||719.85112030314|719.85112030314|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918||703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|||703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918||703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918||||703.45724744918|703.45724744918|703.45724744918|703.45724744918
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778||136.77332910778|136.77332910778|136.77332910778|||136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086||116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|||116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||124.69019465156||124.69019465156||124.69019465156|124.69019465156||124.69019465156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576||89.046051432576|89.046051432576|89.046051432576|||89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|85.634263711475|85.634263711475|85.634263711475|85.634263711475|85.634263711475|85.634263711475|85.634263711475|85.634263711475|85.634263711475|85.634263711475|85.634263711475|85.634263711475|72.535142353802|72.535142353802|72.535142353802||72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|||72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063||191.04243235063|191.04243235063|191.04243235063|||191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881||127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881||127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881||127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881||127.08457718881|127.08457718881|120.04853268797|120.04853268797|120.04853268797|120.04853268797||120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797||120.04853268797|120.04853268797|120.04853268797|120.04853268797||120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|||120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938||219.67076405938|219.67076405938|219.67076405938|||219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568||152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|128.37446078013|128.37446078013|128.37446078013|128.37446078013|||128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653||145.38254948653|145.38254948653|145.38254948653|||145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737||162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|||162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737||162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|192.58229740477|192.58229740477|192.58229740477||||192.58229740477|192.58229740477|192.58229740477|192.58229740477
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065||109.45397875065|109.45397875065|109.45397875065|||109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255||76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255||76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255||76.389533200255|76.389533200255|76.389533200255|76.389533200255||76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|||76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617||78.911964239617|78.911964239617|78.911964239617|||78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527||74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446||86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446||86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446||86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|||86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249||163.68746309249|163.68746309249|163.68746309249|||163.68746309249||163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249||163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551||150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551||150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551||150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|173.07850874213|173.07850874213|173.07850874213|173.07850874213|||173.07850874213|173.07850874213|173.07850874213|173.07850874213|173.07850874213
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608||191.70114715608|191.70114715608|191.70114715608||191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|||137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|||137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069||137.09194270069|137.09194270069|137.09194270069|137.09194270069||137.09194270069|137.09194270069|137.09194270069|137.09194270069|147.20492075667|147.20492075667|147.20492075667|147.20492075667|147.20492075667|147.20492075667|162.39717663045|162.39717663045|162.39717663045|162.39717663045||||162.39717663045|162.39717663045|162.39717663045|170.5386938761
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943||140.52585287943|140.52585287943|140.52585287943|||140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943||140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261||119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261||119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261||119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|||119.9356007261|119.9356007261|119.9356007261|130.56346693457|130.56346693457
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397||73.010598032397|73.010598032397|73.010598032397|||73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207||72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|78.57906500987|78.57906500987|78.57906500987|78.57906500987|78.57906500987|78.57906500987|78.57906500987|78.57906500987|78.57906500987|||78.57906500987|78.57906500987|78.57906500987|78.57906500987|78.57906500987
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|285.61663708265|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721||321.46297322721|321.46297322721|321.46297322721|||321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|321.46297322721|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839||396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839||396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|375.72748641258|375.72748641258|375.72748641258|375.72748641258|375.72748641258|||375.72748641258|375.72748641258|375.72748641258|375.72748641258|375.72748641258
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665||157.53103045665|157.53103045665|157.53103045665|||157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|183.37720106431|183.37720106431|183.37720106431|183.37720106431|183.37720106431|183.37720106431|183.37720106431|183.37720106431|183.37720106431|201.40495893893|201.40495893893|201.40495893893|201.40495893893|201.40495893893|201.40495893893|201.40495893893||201.40495893893|201.40495893893|201.40495893893|201.40495893893|201.40495893893|201.40495893893|201.40495893893|201.40495893893|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|||223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528||81.389562444528|81.389562444528|81.389562444528|||81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|92.217773396778|92.217773396778|92.217773396778|92.217773396778|92.217773396778|92.217773396778|92.217773396778|92.217773396778|92.217773396778|92.217773396778|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596||117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596||117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596||117.22299006596|117.22299006596|117.22299006596|117.22299006596||117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|||125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541||118.79148832541|118.79148832541|118.79148832541|||118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|123.76994054678|123.76994054678|123.76994054678|123.76994054678|123.76994054678||123.76994054678|123.76994054678|123.76994054678|123.76994054678|123.76994054678|123.76994054678|123.76994054678|123.76994054678|123.76994054678|123.76994054678|123.76994054678|123.76994054678|125.43064225018|125.43064225018|||125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149||43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149||43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.379250370103|43.379250370103|43.379250370103||43.379250370103|43.379250370103|43.379250370103|||43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|58.771508427182|58.771508427182|58.771508427182|58.771508427182|58.771508427182|58.771508427182|58.771508427182|58.771508427182|58.771508427182||58.771508427182|58.771508427182|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489||46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489||46.064229952489||46.064229952489|46.064229952489|46.064229952489|46.064229952489||46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489||46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489||46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217||47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774||43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422||181.63687905422|181.63687905422|181.63687905422|||181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422||181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422||181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422||181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422||181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|||181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385||90.518438774385|90.518438774385|90.518438774385|||90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474||93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|||93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474||93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474||||93.113655770474|93.113655770474|93.113655770474|93.113655770474
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847||286.23713847847|286.23713847847|286.23713847847|||286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075||184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075||184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075||184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075||184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|||184.33256601075|184.33256601075|191.52430361136|191.52430361136|191.52430361136
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725||59.339352219725|59.339352219725|59.339352219725|||59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725||59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725||59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725||59.339352219725|59.339352219725|59.339352219725|59.339352219725||59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|||59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|273.26916781016|||||||||273.26916781016|273.26916781016||273.26916781016|273.26916781016||273.26916781016|273.26916781016||273.26916781016|273.26916781016|273.26916781016|273.26916781016|273.26916781016|273.26916781016||273.26916781016|273.26916781016|||273.26916781016|||273.26916781016||273.26916781016|273.26916781016||273.26916781016||287.00523852602|287.00523852602|287.00523852602|287.00523852602|287.00523852602|287.00523852602|287.00523852602|287.00523852602|287.00523852602|287.00523852602||287.00523852602||287.00523852602|287.00523852602|287.00523852602|287.00523852602|287.00523852602||287.00523852602||287.00523852602||287.00523852602|||287.00523852602|287.00523852602|||||287.00523852602|287.00523852602||287.00523852602|287.00523852602|287.00523852602|287.00523852602|287.00523852602||287.00523852602|281.19573464819|281.19573464819||||281.19573464819|281.19573464819|||281.19573464819||||281.19573464819|281.19573464819||281.19573464819|281.19573464819|||281.19573464819||||281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|||||281.19573464819|||281.19573464819|||||281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819||281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819||281.19573464819|||||||281.19573464819||281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819||281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819||281.19573464819||||281.19573464819|281.19573464819|281.19573464819||281.19573464819|||||281.19573464819|281.19573464819|||281.19573464819||281.19573464819||281.19573464819|||||281.19573464819|281.19573464819|281.19573464819
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|||182.26697541039|182.26697541039|182.26697541039|||182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125||139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125||139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125||139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125||139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|||139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827||102.6069019827|102.6069019827|102.6069019827|||102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834||105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|||105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228||210.25042543228|210.25042543228|210.25042543228|||210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|210.25042543228|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|218.70785831325|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621||176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|||176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621||176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621||||176.74999745621|176.74999745621|176.74999745621|176.74999745621
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641||47.749008458641|47.749008458641|47.749008458641|||47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711||48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|||48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669||52.759366378669|52.759366378669|52.759366378669|||52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|52.759366378669|61.141215629288|61.141215629288|61.141215629288|61.141215629288|61.141215629288|61.141215629288|61.141215629288|61.141215629288|61.141215629288|61.141215629288|61.141215629288|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|62.027589888799|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389||71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|||71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389||71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389|71.774577515389||||71.774577515389|71.774577515389|71.774577515389|71.774577515389
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|27.006917518014|27.006917518014||27.006917518014|27.006917518014|27.006917518014|||27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795||30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795||30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795||30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795||30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|||30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.68786590429|164.68786590429|164.68786590429|164.68786590429|164.68786590429|164.68786590429|164.68786590429|164.68786590429|164.68786590429|164.68786590429|164.68786590429|164.68786590429|164.68786590429|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031||165.53041572031|165.53041572031|165.53041572031|||165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585||179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|||179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585||179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585||||179.61001053585|179.61001053585|179.61001053585|179.61001053585
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||146.77876973453|||||||146.77876973453||146.77876973453|||||||||||||||||||||||||||||146.77876973453||146.77876973453|||146.77876973453|146.77876973453|146.77876973453|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.77876973453|146.77876973453|146.77876973453|146.77876973453|146.77876973453||||146.77876973453||146.77876973453|||146.77876973453|||||146.77876973453|146.77876973453||146.77876973453||||146.77876973453|146.77876973453|146.77876973453|146.77876973453||146.77876973453|146.77876973453|146.77876973453|146.77876973453|146.77876973453|146.77876973453|146.77876973453||146.77876973453|146.77876973453|146.77876973453|146.77876973453|146.77876973453|||||146.77876973453|||146.77876973453
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465||144.57077779465|144.57077779465|144.57077779465|||144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424||122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424||122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|||122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542||34.3462650542|34.3462650542|34.3462650542|||34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|39.704369752268|39.704369752268|39.704369752268|39.704369752268|39.704369752268|39.704369752268|39.704369752268|39.704369752268|39.704369752268|39.704369752268|39.704369752268|39.704369752268|39.704369752268|39.704369752268|44.788288364525|44.788288364525|44.788288364525|44.788288364525|44.788288364525|44.788288364525|44.788288364525|44.788288364525|44.788288364525|44.788288364525|44.788288364525|44.788288364525|44.788288364525|44.788288364525|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956||48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956||48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956||48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956||48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|||48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|90.819457318492|90.819457318492|90.819457318492|90.819457318492||90.819457318492|90.819457318492|90.819457318492|90.819457318492||91.295104814576|91.295104814576|91.295104814576|91.295104814576|91.295104814576|91.295104814576|91.295104814576|91.295104814576|91.295104814576|91.295104814576||91.295104814576|91.295104814576|91.295104814576|91.295104814576|91.295104814576|94.881630445412|94.881630445412|94.881630445412|76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227||76.941241228227|76.941241228227||76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.941241228227|76.941241228227|76.941241228227|76.941241228227||76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227||76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227||76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227|||76.941241228227|76.941241228227|76.941241228227|76.941241228227||76.941241228227|76.941241228227|76.941241228227|76.941241228227|78.29097768349||78.29097768349|78.29097768349|78.29097768349|78.29097768349|78.29097768349|78.29097768349|78.29097768349|78.29097768349|||78.29097768349|78.29097768349||78.29097768349|78.29097768349
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942||25.697670834942|25.697670834942|25.697670834942|||25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644||20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644||20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644||20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644||20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|||20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371||175.66282394371|175.66282394371|175.66282394371|||175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401||88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401||88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401||88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401||88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|||88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799||59.841687652799|59.841687652799|59.841687652799|||59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871||57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|||57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|73.770712270212|73.770712270212|73.770712270212|73.770712270212|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|80.642237311527|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078||77.852020883078|77.852020883078|77.852020883078|||77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|77.852020883078|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934||71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|||71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|3.7834225899021|3.7834225899021|6.3645766505208|6.3645766505208|6.3645766505208|6.3645766505208|6.3645766505208|6.3645766505208|6.3645766505208|6.3645766505208|6.3645766505208|6.3645766505208|7.415069554275|7.415069554275|7.415069554275|7.415069554275|7.415069554275|9.3182235275397|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|9.7651756154592|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439||11.10120572439|11.10120572439|11.10120572439|||11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|11.10120572439|14.608964092684|14.608964092684|14.608964092684|14.608964092684|14.608964092684|14.608964092684|14.608964092684|14.608964092684|14.608964092684|14.608964092684|14.608964092684|14.608964092684|14.608964092684|14.608964092684|14.608964092684|14.608964092684|14.608964092684|14.608964092684|14.608964092684|14.608964092684|14.608964092684|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224||16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224||16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224||16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|21.331541220361|21.331541220361||21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|||21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361
06144|101072|/equities/sjec-corporati|CHINA_A50|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|||||||145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218||145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|||||||178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|224.09134064513|224.09134064513|||224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513||||224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|97.112657048253|97.112657048253|97.112657048253||97.112657048253|97.112657048253|97.112657048253
06145|101076|/equities/agri-bank-of-c|CHINA_A50|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|||||||87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805||87.868066765805|87.868066765805|87.868066765805|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|||||||92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|||101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825||||81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825||81.828361681825|81.828361681825|81.828361681825
06146|100727|/equities/anhui-conch|CHINA_A50|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|||||||138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716||126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|||||||126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|||122.23645690296|122.23645690296|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036||||133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036||133.40367886036|133.40367886036|133.40367886036
06147|101062|/equities/beijing-bank|CHINA_A50|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|||||||80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308||80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|83.28861600494|83.28861600494|83.28861600494|83.28861600494|83.28861600494|83.28861600494|83.28861600494|83.28861600494|83.28861600494|83.28861600494|83.28861600494|||||||83.28861600494|83.28861600494|83.28861600494|83.28861600494|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|||87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979||||80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979||80.876572678979|80.876572678979|80.876572678979
06148|9217|/equities/bank-of-china|CHINA_A50|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|||||||136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888||136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|||||||136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|||146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046||||111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046||111.86087627046|111.86087627046|111.86087627046
06149|101079|/equities/bank-of-comm|CHINA_A50|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|||||||120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197||126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|||||||127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|||145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498||||116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498||116.2964949498|116.2964949498|116.2964949498
06150|100290|/equities/baoshan-steel|CHINA_A50|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|||||||115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021||118.60090421021|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|||||||133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|||123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|135.18632878697|135.18632878697|135.18632878697|135.18632878697|135.18632878697|135.18632878697|135.18632878697||||135.18632878697|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079||140.54970555079|140.54970555079|140.54970555079
06151|101143|/equities/cn-citic-bank|CHINA_A50|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|||||||117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|119.69717160621|119.69717160621|119.69717160621||119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|||||||125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|||125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723||||86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723||86.409431562723|86.409431562723|86.409431562723
06152|101119|/equities/cn-commu-cons|CHINA_A50|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|||||||102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403||102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|||||||102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|||121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281||||121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281||121.4187069281|121.4187069281|121.4187069281
06153|101137|/equities/constr-bank|CHINA_A50|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|||||||130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636||130.01136660636|130.01136660636|130.01136660636|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|||||||128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|||128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011||||110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011||110.806673011|110.806673011|110.806673011
06154|101122|/equities/everbright-ban|CHINA_A50|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|||||||95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.65019441866|95.65019441866|95.65019441866||95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|||||||99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|||99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694||||99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694||99.080356355694|99.080356355694|99.080356355694
06155|101099|/equities/china-life-ss|CHINA_A50|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|||||||89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256||76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|||||||76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|||73.326112901927|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652||||74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652||74.844712110652|74.844712110652|74.844712110652
06156|100303|/equities/merchants-bank|CHINA_A50|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|||||||73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172||73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|||||||77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|||80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481||||80.485656579481|80.485656579481|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173||88.008634671173|88.008634671173|88.008634671173
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|||||||65.866768536506|65.866768536506|65.866768536506|65.866768536506|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865||70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|||||||70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|||68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849||||68.920001502849|68.920001502849|68.920001502849|68.920001502849|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583||71.862033139583|71.862033139583|71.862033139583
06158|100287|/equities/minsheng-bank|CHINA_A50|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|||||||85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196||85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|||||||85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|||88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572||||77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572||77.485435469572|77.485435469572|77.485435469572
06159|101097|/equities/china-pacific|CHINA_A50|64.950104636438|64.950104636438|64.950104636438|64.950104636438|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|||||||66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502||66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|||||||66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|77.525282438872|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|||85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776||||84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776||84.22001204776|84.22001204776|84.22001204776
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|||||||110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|122.28325326452|122.28325326452|122.28325326452|122.28325326452|122.28325326452|122.28325326452|122.28325326452|122.28325326452|122.28325326452|122.28325326452|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806||127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|||||||127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|||127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496||||95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496||95.118505318496|95.118505318496|95.118505318496
06161|101083|/equities/cn-railway-grp|CHINA_A50|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|||||||48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167||48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|||||||48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|||60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296||||60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296||60.892626864296|60.892626864296|60.892626864296
06162|101064|/equities/cn-railway-con|CHINA_A50|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|||||||105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742||86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|||||||86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|||94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283||||72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283||72.37442782283|72.37442782283|72.37442782283
06163|8575|/equities/china-shenhua|CHINA_A50|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|||||||87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344||87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|||||||83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|||83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809||||83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809||83.515887553809|83.515887553809|83.515887553809
06164|101103|/equities/china-state-co-ss|CHINA_A50|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|||||||88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754||88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|||||||88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|||88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012||||79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012||79.189174574012|79.189174574012|79.189174574012
06165|100310|/equities/united-network|CHINA_A50|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|||||||108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025||108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|||||||114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|||114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356||||115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356||115.26212784356|115.26212784356|115.26212784356
06166|944122|/equities/vanke-a|CHINA_A50|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|||||||65.192538792165|65.192538792165|65.192538792165|65.192538792165|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737||70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|||||||64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|||64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632||||64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632||64.422445242632|64.422445242632|64.422445242632
06167|100989|/equities/yangtze-power|CHINA_A50|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|||||||73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589||73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|||||||74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|||73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964||||73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964||73.139386664964|73.139386664964|73.139386664964
06168|100299|/equities/citic|CHINA_A50|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|||||||97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844||97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|||||||103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|||92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961||||93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961||93.215715087961|93.215715087961|93.215715087961
06169|101113|/equities/csr-corp|CHINA_A50|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|||||||69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251||69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|||||||69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|||77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|83.778205413318|83.778205413318|83.778205413318|83.778205413318|83.778205413318|83.778205413318|83.778205413318|83.778205413318|83.778205413318|83.778205413318|83.778205413318|83.778205413318|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567||||82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567||82.466980424567|95.327631141924|95.327631141924
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|||||||301.61373909927|301.61373909927|301.61373909927|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|334.34805518351|334.34805518351|334.34805518351||334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|||||||334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|||334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351||||334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351||334.34805518351|334.34805518351|334.34805518351
06171|1076874|/equities/foxconn|CHINA_A50|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|||||||97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|113.86764555392|113.86764555392||113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|||||||106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|||106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|62.851113087521||||62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521||62.851113087521|62.851113087521|62.851113087521
06172|944220|/equities/gree-electric-a|CHINA_A50|141.10213291408|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|||||||123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894||123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|130.30511982525|130.30511982525|130.30511982525|130.30511982525|||||||130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|||128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234||||113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895||113.82360809895|113.82360809895|113.82360809895
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|||||||95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422||95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|||||||95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|87.11542015578|||87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578||||87.11542015578|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839||85.661740420839|85.661740420839|85.661740420839
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|||||||107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807||109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|||||||110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|||110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838||||102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838||102.9060339838|102.9060339838|102.9060339838
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|||||||139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|152.58305600443|152.58305600443|152.58305600443|152.58305600443||152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|||||||152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|||163.48242958485|163.48242958485|163.48242958485|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424||||151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375||118.64416563375|118.64416563375|118.64416563375
06176|101084|/equities/icbc-ss|CHINA_A50|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|||||||90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931||90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|||||||92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|||92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676||||81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676||81.69588785676|81.69588785676|81.69588785676
06177|101060|/equities/ind-bank|CHINA_A50|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|||||||81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421||81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|||||||81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|||81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|91.039485771204|91.039485771204||||93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383||93.616755037383|93.616755037383|93.616755037383
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|||||||80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083||80.353608237083|80.353608237083|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|||||||83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|||83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105||||83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105||83.920163210105|83.920163210105|83.920163210105
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|||||||95.1958415753|95.1958415753|95.1958415753|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349||85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|||||||80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|86.206311456915|86.206311456915|86.206311456915|86.206311456915|86.206311456915|86.206311456915|86.206311456915|||86.206311456915|86.206311456915|86.206311456915|86.206311456915|86.206311456915|86.206311456915|86.206311456915|86.206311456915|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212||||84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|93.113086575589||93.113086575589|93.113086575589|93.113086575589
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|||||||353.12115272631|353.12115272631|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512||353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|||||||356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|||344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441||||336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441||336.74106747441|336.74106747441|336.74106747441
06181|944533|/equities/midea-group-a|CHINA_A50|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|||||||98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397||98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|||||||107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|||105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323||||105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323||105.9529928323|105.9529928323|105.9529928323
06182|101073|/equities/new-cn-insuran|CHINA_A50|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|||||||91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599||98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|||||||98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|||90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098||||75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098||75.33153331098|75.33153331098|75.33153331098
06183|101123|/equities/petrochina-ss|CHINA_A50|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|||||||89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|103.98445762066|103.98445762066|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401||105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|||||||105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|||121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261||||86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261||86.634075773261|86.634075773261|86.634075773261
06184|944579|/equities/ping-an-bank-a|CHINA_A50|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|||||||117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944||117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|||||||117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|||118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|127.8732773961|127.8732773961|127.8732773961|127.8732773961|127.8732773961|127.8732773961|127.8732773961|127.8732773961|127.8732773961|127.8732773961|127.8732773961|127.8732773961|121.95015821176|121.95015821176||||121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176||121.95015821176|121.95015821176|121.95015821176
06185|101078|/equities/cn-ping-an|CHINA_A50|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|||||||75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904||75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|||||||79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|||80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327||||79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327||79.088199398327|79.088199398327|79.088199398327
06186|100320|/equities/poly-real-esta|CHINA_A50|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|||||||50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423||50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|||||||50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|||57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|60.149212963895|60.149212963895|60.149212963895|60.149212963895|60.149212963895|60.149212963895|60.149212963895|60.149212963895|60.149212963895|60.149212963895|60.149212963895|60.149212963895|66.353240997126|66.353240997126|66.353240997126|66.353240997126|66.353240997126|66.353240997126|66.353240997126|66.353240997126|66.353240997126|66.353240997126|69.611767850194|69.611767850194|69.611767850194||||69.611767850194|69.611767850194|69.611767850194|69.611767850194|69.611767850194|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637||74.59789087637|74.59789087637|74.59789087637
06187|100276|/equities/pudong-dev|CHINA_A50|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|||||||120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221||113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|||||||113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|||116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194||||114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194||114.19023425194|114.19023425194|114.19023425194
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|||||||230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377||230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|||||||211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|||217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|236.98851236527|236.98851236527||||236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527||236.98851236527|236.98851236527|236.98851236527
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|||||||46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475||46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|||||||48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|||49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491||||49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491||49.14235048491|49.14235048491|49.14235048491
06190|100289|/equities/sh-intl-port|CHINA_A50|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|||||||81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442||81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|||||||81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|84.595144166206|84.595144166206|84.595144166206|84.595144166206|84.595144166206|84.595144166206|84.595144166206|84.595144166206|84.595144166206|84.595144166206|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|||83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091||||81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091||81.898779629091|81.898779629091|81.898779629091
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|||||||122.21791507893|122.21791507893|122.21791507893|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|126.6027429055|126.6027429055|126.6027429055|126.6027429055||126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|||||||137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|||137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927||||137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927||137.15845781927|137.15845781927|137.15845781927
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|||||||194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746||194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|||||||199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|||220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567||||220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567||220.92765539567|220.92765539567|220.92765539567
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|195.34023305748|195.34023305748|||||||195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748||195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|||||||195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|||195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017||||195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017||195.11584983017|195.11584983017|195.11584983017
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496||188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496||188.78353588496|188.78353588496|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|171.0210398961|171.0210398961|171.0210398961|||171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207||119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207||119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207||119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207
06195|13678|/equities/afk-sistema_rts|MOEX|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222||102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222||102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|97.406908536785|97.406908536785|97.406908536785|||97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785||97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785||97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785||97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785
06196|13720|/equities/transneft-p_rts|MOEX|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777||133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777|133.06438216777||133.06438216777|133.06438216777|||||119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|||119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|119.40557809005|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045||103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045||103.02853120045|103.02853120045|103.02853120045|103.02853120045|81.482194506975||81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671||149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|154.8229199734||154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|||154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211||105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211||105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211||105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918||154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918||154.29104350918|154.29104350918|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|||161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877||103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877||103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877||103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744||99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744||99.262069409744|99.262069409744|99.262069409744|99.262069409744|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|||108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407||110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407||110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407||110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089||77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089||77.70749625089|77.70749625089|77.70749625089|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|||76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007||74.519698178007|74.519698178007|74.519698178007|74.519698178007|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867||73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867||73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491||217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491||217.47056886491|217.47056886491|217.47056886491|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|||227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916||223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916||223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916||223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685||172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685||172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|||172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115||142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115||142.05300848115|142.05300848115|142.05300848115|142.05300848115|98.380791379759||98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502||108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502||108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|||108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|119.81230336171|119.81230336171|119.81230336171|119.81230336171|119.81230336171|119.81230336171|119.81230336171|119.81230336171|119.81230336171|119.81230336171|119.81230336171|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546||465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546||465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|||465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473||211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473||211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473||211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997||115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997||115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|||115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022||116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|130.39412279392|130.39412279392|130.39412279392|130.39412279392|130.39412279392|130.39412279392||130.39412279392|130.39412279392|130.39412279392|130.39412279392|117.87572120224||117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428||176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428||176.4398154428|176.4398154428|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|||177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358||184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358||184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358||184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358
06207|13693|/equities/magnit_rts|MOEX|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016||230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016||230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|247.04877320225|247.04877320225|247.04877320225|247.04877320225|247.04877320225|247.04877320225|247.04877320225|247.04877320225|247.04877320225|247.04877320225|247.04877320225|247.04877320225|247.04877320225|247.04877320225|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|||210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478||176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478||176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478||176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175||77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175||77.532347411175|77.532347411175|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|||72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775||||||||||||||||||||||||72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775||72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775||72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775||72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|78.061045662242|78.061045662242|78.061045662242|78.061045662242
06209|13690|/equities/mmk_rts|MOEX|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834||165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834||165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|||165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075||192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536||207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536||207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724||314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724||314.65718723724|314.65718723724|314.65718723724|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|||336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439||200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531||200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531||200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223||140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223||140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|||140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|156.43051750983|156.43051750983|156.43051750983|156.43051750983|156.43051750983|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964||154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964||154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964||154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964
06212|13691|/equities/mts_rts|MOEX|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976||114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976||114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|111.07549707018|111.07549707018|111.07549707018|111.07549707018|||111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257||99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257||99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257||99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507||230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|250.14634314842|250.14634314842|250.14634314842|250.14634314842||250.14634314842|250.14634314842|250.14634314842|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|||233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541||155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541||155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541||155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946||101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946||101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|||101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548||103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548||103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548||103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548
06215|13697|/equities/novatek_rts|MOEX|80.711735837703|80.711735837703|80.711735837703|80.711735837703|80.711735837703|71.087861189825||71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825||71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|||71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438||79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438||79.007581121438|79.007581121438|79.007581121438|79.007581121438|70.912876292634||70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634
06216|950026|/equities/united-company-rusal-plc`|MOEX|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517||128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517||128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|||115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022||115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022||115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022||121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549||119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549||119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|||138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823||102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823||102.05847648823|102.05847648823|102.05847648823|102.05847648823|107.88536505484||107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582||109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582||109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|||109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188||117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456||126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456||126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456
06220|13789|/equities/pik_rts|MOEX|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909||204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909||204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|||204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909||204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|222.47631158943|222.47631158943|222.47631158943|222.47631158943|222.47631158943|222.47631158943|222.47631158943|222.47631158943|222.47631158943|222.47631158943|222.47631158943|222.47631158943|222.47631158943||222.47631158943|222.47631158943|222.47631158943|222.47631158943|217.16446868539||217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288||126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288||126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|||141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862||||||||||||||||||||||||||||||||||||||||141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862||141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862||141.64390893862|141.64390893862|141.64390893862|141.64390893862|120.33805610519||120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462||178.87571504462|178.87571504462|178.87571504462|178.87571504462|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936||192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|||192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258||172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258||172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258||172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375||189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375||189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|||173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482||96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482||96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482||96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238||94.374091575238|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513||96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|98.757575543112|98.757575543112|98.757575543112|98.757575543112|98.757575543112|98.757575543112|98.757575543112|98.757575543112|98.757575543112|98.757575543112|||98.757575543112|98.757575543112|98.757575543112|98.757575543112|104.08682076635|104.08682076635|104.08682076635|104.08682076635|104.08682076635|104.08682076635|104.08682076635|104.08682076635|104.08682076635|104.08682076635|104.08682076635|104.08682076635|104.08682076635|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375||77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|84.504622847654|84.504622847654|84.504622847654||84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654||84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628||71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628||71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|||71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823||80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823||80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823||80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823
06227|13754|/equities/gidroogk-011d|MOEX|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737||67.33425847737|67.33425847737|71.92294218903|71.92294218903|71.92294218903|71.92294218903|71.92294218903|71.92294218903|71.92294218903||71.92294218903|71.92294218903|71.92294218903|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|||74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303||64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303||64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303||64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114||188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114||188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|||188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746||173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|189.82961593614|189.82961593614|189.82961593614|189.82961593614|189.82961593614|189.82961593614|189.82961593614|189.82961593614|189.82961593614|189.82961593614||101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101||101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101
06229|13712|/equities/sberbank-p_rts|MOEX|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178||120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178||120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|||120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509||116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698||125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698||125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935||142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935||142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|||142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|166.69805056201|166.69805056201|166.69805056201|166.69805056201|166.69805056201|166.69805056201|166.69805056201|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797||188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797||188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797||188.76463657797|188.76463657797|188.76463657797|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875||109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875||109.84384492875|109.84384492875|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|||110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976||100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976||100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976||100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976||141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976||141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|||141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713||92.191274868713|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|119.0103570643|119.0103570643|119.0103570643|131.02971260121|131.02971260121|131.02971260121||131.02971260121|131.02971260121|131.02971260121|131.02971260121|99.921234625312||99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312
06233|13738|/equities/tatneft-p_rts|MOEX|261.06118520279|261.06118520279|261.06118520279|261.06118520279|261.06118520279|261.06118520279||261.06118520279|261.06118520279|261.06118520279|261.06118520279|261.06118520279|261.06118520279|261.06118520279|261.06118520279|261.06118520279||261.06118520279|261.06118520279|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|||238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214||165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214||165.09026361214|165.09026361214|165.09026361214|165.09026361214|142.70918251786||142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|87.636296933219|88.114760080456|88.114760080456|88.114760080456|88.114760080456|88.114760080456||88.114760080456|88.114760080456|88.114760080456|88.114760080456|88.114760080456|88.114760080456|92.23006560788|92.23006560788|92.23006560788||92.23006560788|92.23006560788|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|||85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852||90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852||90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852||90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|548.58381302988||||||||||||||||||||||548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|||574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461||616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461||616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461||616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412||144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412||144.54083776412|144.54083776412|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|||143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478||113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478||113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478||85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588||182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588||182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|||182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623||151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623||151.05351353623|151.05351353623|151.05351353623|151.05351353623|159.49898478035||159.49898478035|159.49898478035|159.49898478035|159.49898478035|159.49898478035|159.49898478035|159.49898478035|159.49898478035|159.49898478035|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437||121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437||121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|||121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066||111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066||111.95504566066|111.95504566066|111.95504566066|111.95504566066|115.58558901152||115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|118.70272250448|118.70272250448|118.70272250448|118.70272250448|118.70272250448|118.70272250448
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|108.25782290246|108.25782290246|||108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|101.38683696158|101.38683696158|||101.38683696158|101.38683696158|101.38683696158||101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158||101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158||101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158||101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158||101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043||96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043||96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043||96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043||96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|74.922356355809|74.922356355809|74.922356355809|74.922356355809|74.922356355809|74.922356355809|74.922356355809|74.922356355809|74.922356355809|74.922356355809|74.922356355809|||74.922356355809|74.922356355809|74.922356355809|74.922356355809|74.922356355809|74.922356355809|74.922356355809|74.922356355809|74.922356355809|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|||71.734476232057|71.734476232057|71.734476232057||71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057||71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057||71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057||71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057||71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884||68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884||68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884||68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884||68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|||8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|||8.45843038723|8.45843038723|8.45843038723||8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723||8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723||8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723||8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|8.45843038723|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948||7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298||8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298||8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298||8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298||8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|||132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|||118.61042132865|118.61042132865|118.61042132865||118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865||118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865||118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865||118.61042132865|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625||100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249||87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249||87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249||87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249||87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|||116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|||116.07664468025|116.07664468025|116.07664468025||116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025||116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025||116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025||116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025||116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944||74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|99.095269990799|99.095269990799|99.095269990799|99.095269990799|99.095269990799|99.095269990799||99.095269990799|99.095269990799|99.095269990799|86.49924930675|86.49924930675||86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675||86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|||144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|144.01690510214|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|||132.09530392308|132.09530392308|132.09530392308||132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308||132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308||132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308||132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308||132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604||115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604||115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604||115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|121.29166893397|121.29166893397||121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|||134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|||134.28957265084|134.28957265084|134.28957265084||134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084||134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084|134.28957265084||142.59729081364|142.59729081364|142.59729081364|142.59729081364|142.59729081364|142.59729081364|142.59729081364|142.59729081364|142.59729081364|142.59729081364|142.59729081364|142.59729081364|142.59729081364|142.59729081364||142.59729081364|142.59729081364|142.59729081364|142.59729081364|142.59729081364|142.59729081364|142.59729081364|142.59729081364|142.59729081364|142.59729081364|142.59729081364|142.59729081364|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468||158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146||108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146||108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146||108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|120.51569419197||120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|||388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|||388.92263338298|388.92263338298|388.92263338298||388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298||388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|388.92263338298|357.74185343738|357.74185343738||357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738||357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738||357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724||219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724||219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724||219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|225.25280528795|225.25280528795||225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|155.89933084767|||155.89933084767|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|||147.56067699092|147.56067699092|147.56067699092||147.56067699092|147.56067699092|147.56067699092|147.56067699092|147.56067699092|157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625||157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625|157.78684223625||157.78684223625|157.78684223625|157.78684223625|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307||162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307||162.07369137307|162.07369137307|162.07369137307|172.05092448389|172.05092448389|172.05092448389|172.05092448389|172.05092448389|172.05092448389|172.05092448389|172.05092448389|172.05092448389|172.05092448389|172.05092448389|172.05092448389|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327||170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302||181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302||181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302||181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.28927608871|||90.28927608871|90.28927608871|90.28927608871|90.28927608871|90.84433497541|90.84433497541|90.84433497541|90.84433497541|90.84433497541|90.84433497541|90.84433497541|90.84433497541|90.84433497541|90.84433497541|90.84433497541|90.84433497541|90.84433497541|90.84433497541|90.84433497541|90.84433497541|90.84433497541|90.84433497541|90.84433497541|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|||78.534791721052|78.534791721052|78.534791721052||78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052||78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052|78.534791721052||73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432||73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432||73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432||73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432||73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432||73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432||73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|||146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|146.37133349259|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|||129.82397024515|129.82397024515|129.82397024515||129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515||129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|129.82397024515|123.27557186754|123.27557186754||123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754||123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754||123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754||123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754||123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754||123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754||123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|||237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|||237.89559445696|237.89559445696|237.89559445696||237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696||237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696||237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696||237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|237.89559445696|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009||242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056||268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056||268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056||268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056||268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|||129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|||129.55313866849|129.55313866849|129.55313866849||129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849||129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849||129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849||129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849||129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068||107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068||107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068||107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068||107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|130.30452423165|||130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|||132.98279777892|132.98279777892|132.98279777892||132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|163.78402071448|163.78402071448|163.78402071448|163.78402071448|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213||191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213||191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213||191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213||191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|249.53083679534|249.53083679534|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756||256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|280.34629227172||280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172||280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172||280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|||183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|||187.85650787489|187.85650787489|187.85650787489||187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136||188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136||188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136||188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136||188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174||149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174||149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174||158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526||158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|||101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|81.441727590142|||81.441727590142|81.441727590142|81.441727590142||81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142||81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142||81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142||81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142||61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816||61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|60.352158029832|60.352158029832|60.352158029832|60.352158029832||60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832||60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832||60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|||91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|91.453966033441|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|||85.692033688244|85.692033688244|85.692033688244||85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244||85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244||85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244||85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244||85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324||75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324||75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324||75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324||75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|116.7395706352|116.7395706352|116.7395706352|127.04688436362|127.04688436362|127.04688436362|127.04688436362|127.04688436362|127.04688436362|127.04688436362|127.04688436362|127.04688436362|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|||135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|135.64400115695|||135.64400115695|130.89133672062|130.89133672062||130.89133672062|130.89133672062|130.89133672062|130.89133672062|130.89133672062|130.89133672062|130.89133672062|130.89133672062|130.89133672062|130.89133672062|130.89133672062|130.89133672062|130.89133672062|130.89133672062|130.89133672062|130.89133672062|130.89133672062|130.89133672062|130.89133672062|130.89133672062|130.89133672062|130.89133672062|130.89133672062|130.89133672062|130.71748246894|130.71748246894|130.71748246894||130.71748246894|130.71748246894|130.71748246894|130.71748246894|130.71748246894|130.71748246894|130.71748246894|130.71748246894||130.71748246894|130.71748246894|130.71748246894|130.71748246894|130.71748246894|130.71748246894|130.71748246894|130.71748246894|130.71748246894|130.71748246894|130.71748246894|130.71748246894|130.71748246894|130.71748246894||130.71748246894|130.71748246894|130.71748246894|130.71748246894|130.71748246894|130.71748246894|130.71748246894|136.36148430429|136.36148430429|136.36148430429|136.36148430429|136.36148430429|136.36148430429|136.36148430429|136.36148430429|136.36148430429|136.36148430429|136.36148430429|136.36148430429|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946||146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173||131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173||131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173||131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173||131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|||102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|||102.54108074872|102.54108074872|102.54108074872||102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872||102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872||102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872||102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872||102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872||102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341||106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341||106.78581697341|106.78581697341|106.78581697341|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272||122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|153.29910957706|153.29910957706|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|||168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|||149.45366673204|149.45366673204|149.45366673204||149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204||149.45366673204|149.45366673204|149.45366673204|149.45366673204|134.86163754922|134.86163754922|134.86163754922|134.86163754922||134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922||134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922||134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423||91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423||91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423||91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423||91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|88.850824970304|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|||79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|||79.688982636577|79.688982636577|79.688982636577||79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577||79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577||79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|79.688982636577|68.653602560932|68.653602560932|68.653602560932||68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932||68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932||68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932||68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932||68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932||68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|||101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|||94.639131531057|94.639131531057|94.639131531057||94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057||94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057||94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057||94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057||94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498||77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|81.839242271119|81.839242271119||81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119||81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119||81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|||37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|||35.183369329373|35.183369329373|35.183369329373||35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373||35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373||35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373||35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|35.183369329373|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738||32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628||35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628||35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628||35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628||35.40134643628|35.40134643628|35.40134643628|36.678491510682|36.678491510682
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|||90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|||90.084424847815|90.084424847815|90.084424847815||90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815||90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815||90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815||90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815||90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737||70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558||103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558||103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558||103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|230.68601580918|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|||263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|||263.19298087734|263.19298087734|263.19298087734||263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734||263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|263.19298087734|231.19552079879|231.19552079879||231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879||231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879||231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967||147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967||147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967||147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967||147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|94.224767268329|94.224767268329|94.224767268329|94.224767268329|94.224767268329|94.224767268329|94.224767268329|94.224767268329|94.224767268329|94.224767268329|94.224767268329|94.224767268329|94.224767268329|94.224767268329|94.224767268329|94.224767268329|94.224767268329|94.224767268329|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|||104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|||104.49100889196|104.49100889196|104.49100889196||104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196||104.49100889196|104.49100889196|104.49100889196|104.49100889196|104.49100889196|114.86441413225|114.86441413225|114.86441413225||114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225||114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225||114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764||89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764||89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764||89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764||89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|||127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|127.7012854285|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|||112.06880747396|112.06880747396|112.06880747396||112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396|112.06880747396||112.06880747396|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214||122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214||122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214||122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774||78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774||78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774||78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774||78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|||173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|173.4039565616|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|||159.94904305944|159.94904305944|159.94904305944||159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944||159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|159.94904305944|177.38806359108||177.38806359108|177.38806359108|177.38806359108|177.38806359108|177.38806359108|177.38806359108|177.38806359108|177.38806359108|177.38806359108|177.38806359108|177.38806359108|195.45817155096|195.45817155096|195.45817155096||195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096||195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124||182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124||182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124||182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124||182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|||232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|||232.17679372303|232.17679372303|232.17679372303||232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303||232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303||232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303||232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|232.17679372303|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633||228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412||197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412||197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412||197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412||197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|||284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|284.81310415301|289.97465297598|289.97465297598|289.97465297598|289.97465297598|289.97465297598|289.97465297598|289.97465297598|289.97465297598|289.97465297598|289.97465297598|289.97465297598|289.97465297598|289.97465297598|289.97465297598|289.97465297598|289.97465297598|289.97465297598|289.97465297598|289.97465297598|289.97465297598|||289.97465297598|289.97465297598|289.97465297598||289.97465297598|289.97465297598|289.97465297598|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392||232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392|232.59563562392||236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319||236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|244.22829085842||244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392||253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392||253.36987598392|253.36987598392|174.72459053721|174.72459053721|174.72459053721||174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721||174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|92.01747309432|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654||79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654||79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654||79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654||79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|||71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|||71.334204653499|71.334204653499|71.334204653499||71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499||71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499||71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499||71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|71.334204653499|75.071251555955|75.071251555955|75.071251555955|75.071251555955|75.071251555955|75.071251555955|75.071251555955|75.071251555955|75.071251555955|75.071251555955|75.071251555955|75.071251555955|75.071251555955|77.046729705606|77.046729705606|77.046729705606||77.046729705606|77.046729705606|77.046729705606|77.046729705606|77.046729705606|77.046729705606|77.046729705606|77.046729705606|77.046729705606|77.046729705606|77.046729705606|77.046729705606|77.046729705606|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121||64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121||64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121||64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121||64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|||75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|78.224752330837|78.224752330837|78.224752330837||78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|||83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|83.211910839023|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|||80.342867056438|80.342867056438|80.342867056438||80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438|80.342867056438||80.342867056438|80.342867056438|80.342867056438|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636||81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636||81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636||81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394||75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|82.691637006682|82.691637006682||82.691637006682|82.691637006682|82.691637006682|82.691637006682|82.691637006682||82.691637006682|82.691637006682|82.691637006682|82.691637006682|82.691637006682|82.691637006682|82.691637006682|82.691637006682|82.691637006682||82.691637006682|82.691637006682|82.691637006682|82.691637006682|82.691637006682
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|||107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|||107.08766371823|107.08766371823|107.08766371823||107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823||107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823||107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823||107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|107.08766371823|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565||111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565||111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565||111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565||111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565||111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|||96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|96.641595981061|95.596723790036|95.596723790036|||95.596723790036|95.596723790036|95.596723790036||95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036||95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036||95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036||95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036||95.596723790036|95.596723790036|95.596723790036|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529||61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529||61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529||61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529||61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|||47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|||41.326782479863|41.326782479863|41.326782479863||41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863||41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863||41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863||41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804||43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854||42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854||42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854||42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854||42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|168.20289446266|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|||166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|||166.92425467188|166.92425467188|166.92425467188||166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|166.92425467188|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911||158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911||158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911||158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911||158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421||153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421||153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421||153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421||153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|123.1035235615|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|||124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|124.73758593728|||124.73758593728|133.34072982563|133.34072982563||133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563||133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563||133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563||133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563||133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191||149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|164.81918355934|164.81918355934||164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934||164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934||164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|||162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|||162.5828805762|162.5828805762|162.5828805762||162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101||141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101||141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101||141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101||141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302||92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909||117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909||117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909||117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|||147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|147.82781544766|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|||161.13077198254|161.13077198254|161.13077198254||161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254|161.13077198254||161.13077198254|161.13077198254|161.13077198254|161.13077198254|157.34351360995|157.34351360995|157.34351360995|157.34351360995||157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995||157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995||157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159||103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159||103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159||103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159||103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|89.213367247724|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|||92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|||92.314201268327|92.314201268327|92.314201268327||92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327||92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327||92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327||92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327||92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988||84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246||78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246||78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246||78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|376.24711314063|414.14101611517|414.14101611517|414.14101611517|414.14101611517|414.14101611517|414.14101611517|414.14101611517|414.14101611517|414.14101611517|414.14101611517|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|||375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|||375.8324177717|375.8324177717|375.8324177717||375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732||349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732||349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732||349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732||349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975||182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975||182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975||182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975||182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|150.43651149076|||150.43651149076|150.43651149076|150.43651149076|150.43651149076|161.19291468788|161.19291468788|161.19291468788|161.19291468788|161.19291468788|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|||140.69259645799|140.69259645799|140.69259645799||140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799||140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799||140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799||140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799||140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475||123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475||123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475||123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475||123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|||148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|||148.54537084077|148.54537084077|148.54537084077||148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077||148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|148.54537084077|154.29277677567||154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567||154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567||154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302||139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302||139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302||139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302||139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|71.97231163789|71.97231163789|71.97231163789|71.97231163789|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|||71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|||71.156150590616|71.156150590616|71.156150590616||71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616||71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616||71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616||71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|71.156150590616|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214||73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|84.635760699082|84.635760699082|84.635760699082|84.635760699082|84.635760699082|84.635760699082|84.635760699082|84.635760699082|84.635760699082|84.635760699082|88.269829583015|88.269829583015|88.269829583015|88.269829583015|88.269829583015|88.269829583015|88.269829583015|88.269829583015|88.269829583015|88.269829583015|88.269829583015|88.269829583015|88.716071422269||88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269||88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269||88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269||88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|||226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|||226.24248195978|226.24248195978|226.24248195978||226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978||226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|226.24248195978|203.57996073119|203.57996073119||203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119||203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119||203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612||152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612||152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612||152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612||152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|66.115570942651|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|||70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|||70.243799010498|70.243799010498|70.243799010498||70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|70.243799010498|76.683695782295|76.683695782295|76.683695782295|76.683695782295|76.683695782295|76.683695782295|76.683695782295|76.683695782295|76.683695782295|76.683695782295|76.683695782295||76.683695782295|76.683695782295|76.683695782295|76.683695782295|76.683695782295|76.683695782295|76.683695782295|76.683695782295||76.683695782295|76.683695782295|76.683695782295|76.683695782295|76.683695782295|76.683695782295|76.683695782295|76.683695782295|76.683695782295|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395||74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395||74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505||67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505||61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206||61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206||61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|||165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|165.86607446454|152.85364377036|152.85364377036|||152.85364377036|152.85364377036|152.85364377036||152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036||152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036||152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036||152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036||152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246||136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246||136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246||136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|149.02291429435|149.02291429435||149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|||94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|||94.433401116519|94.433401116519|94.433401116519||94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|||60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|60.39450134009|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|||51.292189407784|51.292189407784|51.292189407784||51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784||51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784||51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784||51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784||51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869||45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869||45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869||45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869||45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|||365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|365.99423519465|314.15814179798|314.15814179798|||314.15814179798|314.15814179798|314.15814179798||314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798||314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|314.15814179798|223.75298552604|223.75298552604||223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604||223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604||223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277||252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|276.33305562428|276.33305562428|276.33305562428|276.33305562428|276.33305562428|276.33305562428|276.33305562428|356.59559131818|356.59559131818|356.59559131818||356.59559131818|356.59559131818|356.59559131818|356.59559131818|356.59559131818||356.59559131818|356.59559131818|356.59559131818|356.59559131818|356.59559131818|356.59559131818|356.59559131818|356.59559131818|356.59559131818||356.59559131818|356.59559131818|356.59559131818|356.59559131818|356.59559131818
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385|132.11083263385|||103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|||103.87378336414|103.87378336414|103.87378336414||103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414||103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|103.87378336414|115.51157449446||115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446||115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446||124.26211245343|124.26211245343|124.26211245343|124.26211245343|124.26211245343|124.26211245343|124.26211245343|124.26211245343|124.26211245343|124.26211245343|124.26211245343|124.26211245343|124.26211245343|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741||137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741||137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741||137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741||137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|158.74804765252|158.74804765252|158.74804765252|158.74804765252|158.74804765252|158.74804765252|158.74804765252|158.74804765252|158.74804765252|158.74804765252|158.74804765252|158.74804765252|158.74804765252|158.74804765252|158.74804765252|158.74804765252|171.64548975252|171.64548975252|171.64548975252|171.64548975252|171.64548975252|171.64548975252|171.64548975252|171.64548975252|||171.64548975252|171.64548975252|171.64548975252|171.64548975252|171.64548975252|171.64548975252|171.64548975252|171.64548975252|171.64548975252|171.64548975252|171.64548975252|171.64548975252|171.64548975252|171.64548975252|171.64548975252|171.64548975252|171.64548975252|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|||158.35185179438|158.35185179438|158.35185179438||158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438||158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438||158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438||158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438||158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|155.98401445496|155.98401445496|155.98401445496|155.98401445496|155.98401445496|155.98401445496|155.98401445496|155.98401445496|155.98401445496|155.98401445496|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162||166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162||166.27653177162|166.27653177162|166.27653177162|166.27653177162|203.88769483847||203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847||203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|||59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|||59.284164769373|59.284164769373|59.284164769373||59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373||59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373||59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373||59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373||59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996||66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996||66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996||66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996||66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|||251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|||231.91060902587|231.91060902587|231.91060902587||231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587||231.91060902587|231.91060902587|231.91060902587|231.91060902587|163.02228292869|163.02228292869|163.02228292869|163.02228292869||163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869||163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869||163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327||133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|106.99191908997|106.99191908997|106.99191908997||106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997||106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997||106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|||46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|50.789606744493|50.789606744493|||50.789606744493|50.789606744493|50.789606744493||50.789606744493|50.789606744493|50.789606744493|50.789606744493|50.789606744493|50.789606744493|50.789606744493|63.018309751837|63.018309751837|63.018309751837|63.018309751837|63.018309751837|63.018309751837|63.018309751837|63.018309751837|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246||67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246||67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246||67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246||67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407||41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407||41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407||41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407||41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|107.95636494091|||107.95636494091|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|||104.07439018694|104.07439018694|104.07439018694||104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694||104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694||104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694||104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694||104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799||94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799||94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799||94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799||94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|51.087543240257|51.087543240257|51.087543240257|51.087543240257|51.087543240257|51.087543240257|51.087543240257|51.087543240257|51.087543240257|51.087543240257|51.087543240257|51.087543240257|51.087543240257|51.087543240257|51.087543240257|51.087543240257|51.087543240257|||51.087543240257|51.087543240257|51.087543240257|51.087543240257|51.087543240257|51.087543240257|51.087543240257|51.087543240257|51.087543240257|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|||47.838809675214|47.838809675214|47.838809675214||47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214|47.838809675214||43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839||43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839||43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839||43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|53.981523040117|53.981523040117|53.981523040117|53.981523040117|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016||43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016||43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016||43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016||43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|131.5222694337|131.5222694337|131.5222694337|131.5222694337|131.5222694337|131.5222694337|131.5222694337|131.5222694337|131.5222694337|131.5222694337|131.5222694337|131.5222694337|131.5222694337|131.5222694337|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|||120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|||120.98006644379|120.98006644379|120.98006644379||120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379||120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379||120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379|120.98006644379||120.98006644379|120.98006644379|131.22478544335|131.22478544335|131.22478544335|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285||123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984||101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|114.60472810995|114.60472810995|114.60472810995|114.60472810995|114.60472810995|114.60472810995|115.8290410741||115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741||115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741||115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|159.24367928043|159.24367928043|159.24367928043|159.24367928043|159.24367928043|159.24367928043|159.24367928043|159.24367928043|159.24367928043|159.24367928043|159.24367928043|159.24367928043|159.24367928043|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|||143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|143.33364471686|||143.33364471686|143.33364471686|143.33364471686||143.33364471686|143.33364471686|143.33364471686|143.33364471686|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611||156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611||156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|156.59402691611|153.77381514633|153.77381514633|153.77381514633|153.77381514633|153.77381514633|153.77381514633||153.77381514633|153.77381514633|153.77381514633|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116||165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116||165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116||165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116||165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116||165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|68.895004907616|68.895004907616|68.895004907616|||68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|||68.895004907616|68.895004907616|68.895004907616||68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668||70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668||70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668||70.407354890668|70.407354890668|70.407354890668|75.477964549075|75.477964549075|75.477964549075|75.477964549075|75.477964549075|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011||61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307||73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|76.751106093558|76.751106093558||76.751106093558|76.751106093558|76.751106093558|76.751106093558|76.751106093558||76.751106093558|76.751106093558|76.751106093558|76.751106093558|76.751106093558|76.751106093558|76.751106093558|76.751106093558|76.751106093558||76.751106093558|70.564698937691|70.564698937691|70.564698937691|70.564698937691
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|52.015228600694|||52.015228600694|52.015228600694|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|49.513320515068|||49.513320515068|49.513320515068|49.513320515068||49.513320515068|49.513320515068|49.513320515068|49.513320515068|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227||53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227||53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227||53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227||53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393||70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|76.511455517312|76.511455517312|76.511455517312||76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312||76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312||76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|||125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|||141.9266982664|141.9266982664|141.9266982664||141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|170.10654920824|170.10654920824|170.10654920824|170.10654920824|170.10654920824|170.10654920824||170.10654920824|170.10654920824|170.10654920824|170.10654920824|170.10654920824|170.10654920824|170.10654920824|170.10654920824||170.10654920824|170.10654920824|170.10654920824|170.10654920824|170.10654920824|170.10654920824|170.10654920824|170.10654920824|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004||136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004||136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384||129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384||129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384||129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384||129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192|81.495016540192|78.912219592916|78.912219592916|78.912219592916|78.912219592916|78.912219592916|78.912219592916|78.912219592916|78.912219592916|||78.912219592916|78.912219592916|78.912219592916|78.912219592916|78.912219592916|78.912219592916|78.912219592916|78.912219592916|78.912219592916|78.912219592916|78.912219592916|78.912219592916|78.912219592916|78.912219592916|78.912219592916|78.912219592916|78.912219592916|78.912219592916|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|||78.124722391213|78.124722391213|78.124722391213||78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213||78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213||78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213||78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213||78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458||66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458||66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458||66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458||66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|126.53185616066|123.13097853356|123.13097853356|123.13097853356|||123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|||123.13097853356|123.13097853356|123.13097853356||123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356||123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356||123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356||123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356||123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834||91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834||91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834||91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834||91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|67.94104964042|||67.94104964042|76.04518500657|76.04518500657|76.04518500657|76.04518500657|76.04518500657|76.04518500657|76.04518500657|76.04518500657|76.04518500657|76.04518500657|76.04518500657|76.04518500657|76.04518500657|76.04518500657|76.04518500657|76.04518500657|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|||81.774291896864|81.774291896864|81.774291896864||81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864|81.774291896864||81.774291896864|86.058272712492|86.058272712492|86.058272712492|86.058272712492|86.058272712492|86.058272712492|86.058272712492||86.058272712492|86.058272712492|86.058272712492|86.058272712492|86.058272712492|86.058272712492|86.058272712492|86.058272712492|86.058272712492|86.058272712492|86.058272712492|86.058272712492|86.058272712492|86.058272712492||86.058272712492|86.058272712492|86.058272712492|86.058272712492|86.058272712492|86.058272712492|86.058272712492|86.058272712492|86.058272712492|86.058272712492|86.058272712492|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793||90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618||78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618||78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618||78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618||78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|186.9091633964|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|||142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|||142.1308417143|142.1308417143|142.1308417143||142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143||142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143||142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143||142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143||142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096||129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587||119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587||119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587||119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|||89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|89.061680419341|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|||78.640271623761|78.640271623761|78.640271623761||78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761||78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761||78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761|78.640271623761||78.640271623761|78.640271623761|78.640271623761|78.640271623761|82.343247462133|82.343247462133|82.343247462133|82.343247462133|82.343247462133|82.343247462133|82.343247462133|82.343247462133|82.343247462133|82.343247462133|82.343247462133|82.343247462133|82.343247462133|82.343247462133|82.343247462133|88.324588602279|88.324588602279|88.324588602279|88.324588602279|88.324588602279||88.324588602279|88.324588602279|88.324588602279|88.324588602279|88.324588602279|88.324588602279|88.324588602279|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386||81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386||81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386||81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386||81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|||101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|||101.79054108969|101.79054108969|101.79054108969||101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|101.79054108969|106.20882834901|106.20882834901|106.20882834901|106.20882834901|106.20882834901|106.20882834901|106.20882834901|106.20882834901|106.20882834901|106.20882834901|106.20882834901|106.20882834901|106.20882834901|106.20882834901|106.20882834901|106.20882834901||106.20882834901|106.20882834901|106.20882834901|106.20882834901|107.33693958404|107.33693958404|107.33693958404|107.33693958404||107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404||107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404||107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311||111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311||111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311||111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311||111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|||65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|65.562532271735|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|||41.330214316076|41.330214316076|41.330214316076||41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076||41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076||41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076||41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076||41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|43.971587582135|43.971587582135|43.971587582135|43.971587582135|43.971587582135|43.971587582135|43.971587582135|43.971587582135|43.971587582135|43.971587582135|43.971587582135|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669||51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669||51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669||57.099667799472|57.099667799472|57.099667799472|57.099667799472|57.099667799472|57.099667799472|57.099667799472|57.099667799472|55.914832498822||55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|||95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|95.709778297332|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|||99.285032310845|99.285032310845|99.285032310845||99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845||99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845||99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|99.285032310845|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603||84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603||84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082||89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|80.938632672315|80.938632672315|80.938632672315|80.938632672315||80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315||80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315||80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|||97.248250470543|97.248250470543|97.248250470543|97.248250470543|97.248250470543|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|||90.649848032274|90.649848032274|90.649848032274||90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274||90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.649848032274|90.206931996172||90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172||90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172||90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172||90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172||90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172||90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172||90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.012997133774|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|||71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|||71.582796191458|71.582796191458|71.582796191458||71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458||71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458||71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458||71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458||71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674||71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674||71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674||71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674||71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|80.456992489136|||80.456992489136|80.456992489136|80.456992489136|80.456992489136|86.12394828638|86.12394828638|86.12394828638|86.12394828638|86.12394828638|86.12394828638|86.12394828638|86.12394828638|86.12394828638|86.12394828638|86.12394828638|86.12394828638|86.12394828638|86.12394828638|86.12394828638|86.12394828638|86.12394828638|86.12394828638|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|||72.639818734664|72.639818734664|72.639818734664||72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664||72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664||72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664||72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664||72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381||64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381||64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381||64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381||64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|||66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|||66.037361361048|66.037361361048|66.037361361048||66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048||66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048||66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048||66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|66.037361361048|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019||72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267||73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871||76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871||76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871||76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|||72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|||72.108928517372|72.108928517372|72.108928517372||72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372||72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372||72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372||72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372||72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372||72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372||72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372||72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372||72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372
06325|18812|/equities/usiminas-pna|BOVESPA|437.53034964337|437.53034964337|437.53034964337|437.53034964337|437.53034964337|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|||386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|386.96213751316|405.76955645484|405.76955645484|405.76955645484|405.76955645484|405.76955645484|405.76955645484|405.76955645484|405.76955645484|405.76955645484|405.76955645484|405.76955645484|405.76955645484|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|||295.71376466097|295.71376466097|295.71376466097||295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097||295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097|295.71376466097||295.71376466097|295.71376466097|295.71376466097|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443||278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443||278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011||307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789||303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789||303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789||303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|||134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|134.97154324285|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|||118.57707662823|118.57707662823|118.57707662823||118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823||118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823|118.57707662823||118.57707662823|118.57707662823|118.57707662823|118.57707662823|120.32906785622|120.32906785622|120.32906785622|120.32906785622|120.32906785622|120.32906785622|120.32906785622|120.32906785622|120.32906785622|120.32906785622||120.32906785622|120.32906785622|120.32906785622|120.32906785622|120.32906785622|120.32906785622|120.32906785622|120.32906785622|120.32906785622|120.32906785622|120.32906785622|120.32906785622|120.32906785622|117.58234429352|117.58234429352|117.58234429352|117.58234429352|117.58234429352|117.58234429352|117.58234429352|117.58234429352|117.58234429352|117.58234429352|117.58234429352||117.58234429352|117.58234429352|117.58234429352|117.58234429352|117.58234429352|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188||126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188||126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188||126.52094374188|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861||139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|||225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|||225.92052903935|225.92052903935|225.92052903935||225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|191.54263861019|191.54263861019||191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019||191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019||191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019||191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424||177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424||177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424||177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424||177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|||113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|113.58391880755|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|||114.18567732706|114.18567732706|114.18567732706||114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706||114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706||114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706||114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706||114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265||114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265||114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265||114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265||114.66727990265|114.66727990265|118.68107381922|118.68107381922|118.68107381922
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|170.88276459114|170.88276459114|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|||186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.1488301519|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|||186.60788555035|186.60788555035|186.60788555035||186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035|186.60788555035||191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378||191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378||191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378||191.32598432378|191.32598432378|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278||113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278||113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278||113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278||113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278
06330|101278|/equities/abm-investama|JKSE|107.15647550779|107.15647550779|107.15647550779|107.15647550779|||107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828||113.49878776828|113.49878776828|||113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|116.72266785442|116.72266785442|116.72266785442|116.72266785442|116.72266785442|116.72266785442|116.72266785442|116.72266785442|116.72266785442|116.72266785442|116.72266785442|116.72266785442|108.75120456016|108.75120456016|108.75120456016||108.75120456016|108.75120456016|108.75120456016|||108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|99.687048238943|99.687048238943|99.687048238943||99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943||99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943||99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943||||99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|||99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|93.95397658757||93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757||93.95397658757|93.95397658757|93.95397658757||||||93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757||93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|92.179473298511|92.179473298511|92.179473298511|92.179473298511|||92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|90.990230979608||90.990230979608|90.990230979608|||90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217||89.831405844217|89.831405844217|89.831405844217|||89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976||55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976||55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976||55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976||||55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|||55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976||55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976||55.611798111976|55.611798111976|55.611798111976||||||55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976||55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976
06332|1179331|/equities/ace-oldfields-pt|JKSE|93.59|93.59|93.59|93.59|||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59||||||93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59
06333|101280|/equities/acset-indonusa|JKSE|155.6812292792|155.6812292792|155.6812292792|155.6812292792|||155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792||155.6812292792|155.6812292792|||155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792||155.6812292792|155.6812292792|155.6812292792|||155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|148.56496734345|148.56496734345|148.56496734345|148.56496734345|148.56496734345|148.56496734345|148.56496734345|148.56496734345|148.56496734345|148.56496734345|148.56496734345|148.56496734345|148.56496734345||148.56496734345|148.56496734345|148.56496734345|148.56496734345|148.56496734345|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|168.21025949636|168.21025949636||168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636||168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636||||168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|||168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636||168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636||168.21025949636|168.21025949636|168.21025949636||||||168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636||168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636
06334|101282|/equities/adhi-karya-tbk|JKSE|280.17490935359|280.17490935359|280.17490935359|280.17490935359|||280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393||306.51362516393|306.51362516393|||306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393||306.51362516393|306.51362516393|306.51362516393|||306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635||343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635||343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629||293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629||||293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|||293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629||293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|322.06518663655|322.06518663655|322.06518663655|322.06518663655||322.06518663655|322.06518663655|322.06518663655||||||322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655||322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655
06335|101283|/equities/adi-sarana-arm|JKSE|82.763517184846|82.763517184846|82.763517184846|82.763517184846|||82.763517184846|82.763517184846|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174||79.395557630174|79.395557630174|||79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174||79.395557630174|79.395557630174|79.395557630174|||79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|90.571129270911|90.571129270911|90.571129270911|90.571129270911|90.571129270911|90.571129270911|90.571129270911|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812||88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584||101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133||79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133||||79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|||79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133||79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133||79.206676860133|79.206676860133|79.206676860133||||||79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133||79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133
06336|101284|/equities/adira-finance|JKSE|94.26816511051|94.26816511051|94.26816511051|94.26816511051|||94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051||94.26816511051|94.26816511051|||94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051||94.26816511051|94.26816511051|94.26816511051|||94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051||94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043||||||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776|||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776|2312.1872955776|||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289||||1775.1645238289||||||||1775.1645238289||||1775.1645238289|1775.1645238289|1775.1645238289||1775.1645238289|||1775.1645238289|||1775.1645238289|2228.3984934019||2228.3984934019|1920.2551495531||1920.2551495531|1920.2551495531||1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531||1920.2551495531|||1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531||||||||||||||617.8685561343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|||4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156||4.8866548519156|4.8866548519156|||4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156||4.8866548519156|4.8866548519156|4.8866548519156|||4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861||6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861||6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861||6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861||||6.9086903408861|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|10.971406394424|10.971406394424|10.971406394424|10.971406394424|10.971406394424|||10.971406394424|10.971406394424|10.971406394424|10.971406394424|10.971406394424|10.971406394424|10.971406394424|10.971406394424|10.971406394424||10.971406394424|10.971406394424|10.971406394424|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052||10.842382048052|10.842382048052|10.842382048052||||||10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052||10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052
06339|101286|/equities/agung-podomoro|JKSE|59.137631952774|59.137631952774|59.137631952774|59.137631952774|||59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774||59.137631952774|59.137631952774|||59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774||59.137631952774|59.137631952774|59.137631952774|||59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|70.324214685475||70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|67.964487673453||67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453||67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453||||67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|||67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453||67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453||67.964487673453|67.964487673453|67.964487673453||||||67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453||67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|86.354667963178|86.354667963178|86.354667963178|86.354667963178|||86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178||86.354667963178|86.354667963178|||86.354667963178|86.354667963178|86.354667963178|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|94.566002578228|94.566002578228|94.566002578228||94.566002578228|94.566002578228|94.566002578228|||94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|111.32356|111.32356|111.32356|111.32356|111.32356|111.32356|111.32356|111.32356|111.32356||111.32356|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118||||118|118|118|118|118|118|118|118|118|118|118|118|||118||||||118|||||||118||118||||118||||118|||118||||118||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE|144.46476928631|144.46476928631|144.46476928631|144.46476928631|||144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631||144.46476928631|144.46476928631|||144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631||144.46476928631|144.46476928631|144.46476928631|||144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076||152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076||152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076||152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076||||152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|||152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076||152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076||152.73054646076|152.73054646076|152.73054646076||||||152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076||152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076
06342|101287|/equities/akasha-wira-in|JKSE|85.17939639896|87.762239095542|87.762239095542|87.762239095542|||87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542||87.762239095542|87.762239095542|||87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238||96.294933119238|96.294933119238|96.294933119238|||96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965||108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965||108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965||108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965||||108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|||108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965||108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965||108.49152936965|108.49152936965|108.49152936965||||||108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965||108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965
06343|101288|/equities/akbar-indo-mak|JKSE|331.57415623572|331.57415623572|331.57415623572|331.57415623572|||331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572||331.57415623572|331.57415623572|||331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524||88.566441022524|88.566441022524|88.566441022524|||88.566441022524||||||||88.566441022524||88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382||83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718||63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718||63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718||63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507||||64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|||64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507||64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507||64.550897983507|64.550897983507|64.550897983507||||||64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507||64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|148.53072505195|148.53072505195|148.53072505195|148.53072505195|||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||148.53072505195|148.53072505195|||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||148.53072505195|148.53072505195|148.53072505195|||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||148.53072505195|148.53072505195|148.53072505195||||||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|100||100||100|||||||100||||||100||100||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|20.689577046264|20.689577046264|20.689577046264|20.689577046264|||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|20.689577046264|||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|20.689577046264||||||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264
06347|101290|/equities/alam-sutera-re|JKSE|92.209728376394|92.209728376394|92.209728376394|92.209728376394|||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394||92.209728376394|92.209728376394|||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394||92.209728376394|92.209728376394|92.209728376394|||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249||81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249||||81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|||81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249||81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249||81.298638150249|81.298638150249|81.298638150249||||||81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249||81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249
06348|1025106|/equities/alfa-energi-investama|JKSE|81.471497784352|81.471497784352|81.471497784352|81.471497784352|||81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747||68.395622646747|68.395622646747|||68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747||68.395622646747|68.395622646747|68.395622646747|||68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747||68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747||68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|59.756087513976|59.756087513976||59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976||59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976||||59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|||59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976||59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976||59.756087513976|59.756087513976|59.756087513976||||||59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976||74.96122172961|74.96122172961|74.96122172961|74.96122172961|74.96122172961
06349|101291|/equities/alkindo-narata|JKSE|119.78217526277|119.78217526277|119.78217526277|119.78217526277|||119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277||119.78217526277|119.78217526277|||119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|119.78217526277|112.33229730547||112.33229730547|112.33229730547|112.33229730547|||112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547||112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|112.33229730547|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|125.80388669677|125.80388669677|125.80388669677||125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677||125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677||||125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|||125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677||125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677||125.80388669677|125.80388669677|125.80388669677||||||125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677||125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677
06350|101292|/equities/alumindo-light|JKSE|30.108243811625|30.108243811625|30.108243811625|30.108243811625|||30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625||30.108243811625|30.108243811625|||30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625||30.108243811625|30.108243811625|30.108243811625|||30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|32.956690578308|32.956690578308|32.956690578308|32.956690578308|32.956690578308|32.956690578308|32.956690578308|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034||40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034||40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034||40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034||||40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|||40.897820357034|40.897820357034|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481||42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481||42.977501662481|42.977501662481|42.977501662481||||||42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481||42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481
06351|955951|/equities/anabatic-technologies-tbk|JKSE|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456||||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456
06352|101293|/equities/ancora-indones|JKSE|386.39556567056|386.39556567056|386.39556567056|386.39556567056|||386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056||386.39556567056|386.39556567056|||386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056||362.07838156468|362.07838156468|362.07838156468|||362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468||362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468||362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468||362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468||||362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|329.65364868047|329.65364868047|||329.65364868047|329.65364868047|329.65364868047|329.65364868047|329.65364868047|329.65364868047|329.65364868047|329.65364868047|329.65364868047||329.65364868047|329.65364868047|329.65364868047|335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212||335.24213507212|335.24213507212|335.24213507212||||||335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212||335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212
06353|1031278|/equities/ayana-land|JKSE|184.29031953638|184.29031953638|184.29031953638|184.29031953638|||184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638||146.25403313815|146.25403313815|||146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|155.39432748055|155.39432748055|155.39432748055||155.39432748055|155.39432748055|155.39432748055|||155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|160.38552501915|160.38552501915|160.38552501915|160.38552501915|160.38552501915|160.38552501915|168.40496967508|168.40496967508|168.40496967508|168.40496967508|168.40496967508|168.40496967508|168.40496967508|168.40496967508|168.40496967508|168.40496967508||168.40496967508|168.40496967508|168.40496967508|168.40496967508|168.40496967508|168.40496967508|168.40496967508|168.40496967508|181.44349955295|181.44349955295|181.44349955295|181.44349955295|181.44349955295|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374||181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|146.10715283135|146.10715283135||146.10715283135|146.10715283135|146.10715283135|146.10715283135|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145||||93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|||93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145||93.658431302145|93.658431302145|93.658431302145||93.658431302145|93.658431302145|93.658431302145|93.658431302145||93.658431302145|93.658431302145|93.658431302145|||93.658431302145|93.658431302145||93.658431302145||||||||93.658431302145|93.658431302145||93.658431302145|93.658431302145||93.658431302145||93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|368.72554425575|368.72554425575|368.72554425575|368.72554425575|||368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575||368.72554425575|368.72554425575|||368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575||368.72554425575|368.72554425575|368.72554425575|||368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|437.23087826181|437.23087826181|437.23087826181|437.23087826181|437.23087826181|437.23087826181|437.23087826181|437.23087826181|437.23087826181|437.23087826181|437.23087826181|437.23087826181|437.23087826181|437.23087826181||437.23087826181|437.23087826181|437.23087826181|437.23087826181|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476||125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476||125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476||||125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|||125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476||125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476||125.93055249476|125.93055249476|125.93055249476||||||125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476||125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476
06355|1091190|/equities/andira-agro|JKSE|99.572153382569||99.572153382569|99.572153382569|||99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569||||99.572153382569||||99.572153382569|99.572153382569||||99.572153382569|99.572153382569||99.572153382569||99.572153382569|||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|||99.572153382569|99.572153382569|99.572153382569|||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569||99.572153382569||||99.572153382569|||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||||99.572153382569|99.572153382569|99.572153382569||99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||||99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569||||||99.572153382569|99.572153382569|99.572153382569|99.572153382569|||99.572153382569||99.572153382569||99.572153382569|99.572153382569|99.572153382569
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|89.180448710208|89.180448710208|89.180448710208|89.180448710208|||89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208||89.180448710208|89.180448710208|||89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208||89.180448710208|89.180448710208|89.180448710208|||89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445||80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|83.84630492501||83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501||83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|88.073849711145|88.073849711145|88.073849711145||||88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|||88.073849711145|88.073849711145|88.073849711145|88.073849711145|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383||91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383||91.625244175383|91.625244175383|91.625244175383||||||91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383||91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|710.28745829671|710.28745829671|710.28745829671|710.28745829671|||710.28745829671|710.28745829671|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598||685.14272045598|685.14272045598|||685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598||685.14272045598|685.14272045598|685.14272045598|||685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598||685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598||685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598||685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598||||685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|||717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941||717.94565754941|717.94565754941|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388||723.05767531388|723.05767531388|723.05767531388||||||723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388||723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|||100||||100|100|100|100|100|||||||100|||100|100|100||100||||100|100|||100||100||100|100|100|100|100||100|100|100|||100||100|100|100|100||100||100|100|||||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100||100|100||100||100||100||100|||||100||100|100|100|100|||100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100|100|100|||||100|100|||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||100|100|100|100||100|100||100||100|100|
06359|101295|/equities/apexindo-prata|JKSE|421.3619275343|421.3619275343|421.3619275343|421.3619275343|||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||421.3619275343|421.3619275343|||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|414.09863743371|414.09863743371||414.09863743371|414.09863743371|414.09863743371|||414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371||414.09863743371|414.09863743371|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751||||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751||324.38634880751|324.38634880751|324.38634880751||||||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|81.001838271305|81.001838271305|81.001838271305|81.001838271305|||81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305||81.001838271305|81.001838271305|||81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884||82.743590858884|82.743590858884|82.743590858884|||82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884||82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|84.668096696803||84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803||84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233||||88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|||88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233||88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233||88.901590433233|88.901590433233|88.901590433233||||||88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233||88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233
06361|101209|/equities/arkaprin|JKSE|136.88752330633|136.88752330633|136.88752330633|136.88752330633|||136.88752330633|136.88752330633|136.88752330633|146.73490262124|146.73490262124||146.73490262124|146.73490262124|146.73490262124||146.73490262124|146.73490262124|146.73490262124|146.73490262124|146.73490262124|154.96182596154|154.96182596154||154.96182596154|154.96182596154|||154.96182596154|154.96182596154|154.96182596154|154.96182596154||154.96182596154|154.96182596154|154.96182596154|154.96182596154|154.96182596154|164.85300634206||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||164.85300634206||164.85300634206|164.85300634206|164.85300634206|||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||164.85300634206|164.85300634206|164.85300634206||||||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206
06362|953931|/equities/argo-pantes-tbk|JKSE|103.80087630176|103.80087630176|103.80087630176|103.80087630176|||103.80087630176|103.80087630176||103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176||||||||||103.80087630176|||103.80087630176|103.80087630176|103.80087630176||103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176|102.71720973901|102.71720973901|102.71720973901|102.71720973901|102.71720973901|102.71720973901|||102.71720973901|102.71720973901|102.71720973901|102.71720973901||102.71720973901|102.71720973901|102.71720973901|||90.601920879064||90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|77.630620499759||77.630620499759|77.630620499759|77.630620499759|||77.630620499759|77.630620499759|77.630620499759|77.630620499759|77.630620499759|77.630620499759|77.630620499759|77.630620499759|77.630620499759|77.630620499759|77.630620499759|77.630620499759|77.630620499759|77.630620499759|79.259401194302|77.190690683972|77.190690683972|77.190690683972|77.190690683972|77.190690683972|77.190690683972|77.190690683972|78.74351275551|78.74351275551|78.74351275551|78.74351275551|78.74351275551|74.842710675123|74.842710675123|74.842710675123|74.842710675123|74.842710675123|74.842710675123|74.842710675123|74.842710675123|74.842710675123||74.842710675123|74.842710675123|74.842710675123|74.842710675123|74.842710675123||74.842710675123|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|||57.341069455818||||||57.341069455818|||57.341069455818|57.341069455818|57.341069455818|||57.341069455818|57.341069455818|57.341069455818|57.341069455818|||57.341069455818|||57.341069455818||57.341069455818||57.341069455818|57.341069455818|||57.341069455818|57.341069455818|57.341069455818||57.341069455818|57.341069455818|57.341069455818|||||57.341069455818|||57.341069455818|57.341069455818|57.341069455818||||57.341069455818|57.341069455818||57.341069455818||57.341069455818|57.341069455818|57.341069455818|||57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818||57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818||57.341069455818|57.341069455818|57.341069455818||||||57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818||57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818
06363|101296|/equities/arita-prima-in|JKSE|39.412456223128|39.412456223128|39.412456223128|39.412456223128|||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128||39.412456223128|39.412456223128|||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128||39.412456223128|39.412456223128|39.412456223128|||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584||45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584||45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584||45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584||||45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|||45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584||45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584||45.274587969584|45.274587969584|45.274587969584||||||45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584||45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584
06364|1096062|/equities/arkadia-digital|JKSE|815.61978181645|815.61978181645|815.61978181645|815.61978181645|||815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645||815.61978181645|815.61978181645|||815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|||398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|||398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441||||||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|171.97969847475|171.97969847475|171.97969847475|171.97969847475|||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475||||||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475
06366|1122744|/equities/armada-berjaya|JKSE|198.69854322283|198.69854322283|198.69854322283|198.69854322283|||198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283||198.69854322283|198.69854322283|||198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283||198.69854322283|198.69854322283|198.69854322283|||198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668||189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668||189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668||189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668||||189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|||189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668||189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668||189.26735111668|189.26735111668|189.26735111668||||||189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668||189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668
06368|101297|/equities/arthavest-tbk|JKSE|268.63044685655|268.63044685655|268.63044685655|268.24149668635|||268.24149668635|268.24149668635|268.24149668635|270.18412051284|273.17815307049|273.17815307049|273.17815307049|273.17815307049|273.17815307049|273.17815307049|273.17815307049|273.17815307049|273.17815307049|273.17815307049|273.17815307049|273.17815307049|276.1160276042||276.1160276042|276.1160276042|||276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|150.82950187321|150.82950187321||150.82950187321|150.82950187321|150.82950187321|||150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321||||150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321||150.82950187321|150.82950187321||150.82950187321|150.82950187321|||150.82950187321|150.82950187321||150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|134.8268974186||||134.8268974186||134.8268974186|134.8268974186|134.8268974186|134.8268974186||134.8268974186||134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|||134.8268974186|134.8268974186|||134.8268974186|134.8268974186|134.8268974186||||134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186||134.8268974186||134.8268974186|134.8268974186|||134.8268974186|134.8268974186|134.8268974186|||134.8268974186|||134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186||134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186||134.8268974186|134.8268974186|134.8268974186|134.8268974186||||134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186||134.8268974186|134.8268974186|134.8268974186|134.8268974186|||134.8268974186|||134.8268974186|134.8268974186|||134.8268974186|134.8268974186|134.8268974186||||134.8268974186||||134.8268974186|134.8268974186|134.8268974186||134.8268974186|||||134.8268974186|134.8268974186|134.8268974186||134.8268974186|134.8268974186|134.8268974186||||||134.8268974186|||134.8268974186|||||||134.8268974186||134.8268974186
06369|101298|/equities/arwana-citramu|JKSE|249.67249311879|249.67249311879|249.67249311879|249.67249311879|||249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|260.93714987907|260.93714987907||260.93714987907|260.93714987907|||260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|199.42310034626|199.42310034626|199.42310034626|199.42310034626||199.42310034626|199.42310034626|199.42310034626|||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626||||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626||199.42310034626|199.42310034626|199.42310034626||||||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626
06370|101302|/equities/asahimas-flat|JKSE|238.08091607443|238.08091607443|238.08091607443|238.08091607443|||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443||238.08091607443|238.08091607443|||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443||238.08091607443|238.08091607443|238.08091607443|||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204||222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204||||222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|||222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204||222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204||222.06554870204|210.57849196533|210.57849196533||||||210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533||210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|110.25027843887|110.25027843887|110.25027843887|110.25027843887|||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||110.25027843887|110.25027843887|||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||110.25027843887||110.25027843887|||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||||||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|||110.25027843887|110.25027843887|110.25027843887|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564||110.73196247564|110.73196247564|110.73196247564||110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564||110.73196247564|110.73196247564|110.73196247564||||||110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564||110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564
06372|101303|/equities/asia-pacific-f|JKSE||133.18784934974|||||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|||||||||||||||||||||133.18784934974|133.18784934974||133.18784934974||133.18784934974|133.18784934974|||133.18784934974|||133.18784934974||133.18784934974||||133.18784934974|||||||133.18784934974|||133.18784934974||133.18784934974||||133.18784934974||||||||133.18784934974|133.18784934974||||133.18784934974|133.18784934974||||||||133.18784934974|133.18784934974|||||||133.18784934974||133.18784934974||133.18784934974|||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974||133.18784934974||133.18784934974||133.18784934974|||133.18784934974|133.18784934974|133.18784934974|133.18784934974||133.18784934974|||||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|||133.18784934974||133.18784934974|133.18784934974||133.18784934974|133.18784934974|||133.18784934974||133.18784934974|133.18784934974|133.18784934974||133.18784934974|133.18784934974|133.18784934974|133.18784934974||133.18784934974|133.18784934974|133.18784934974||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|||||133.18784934974||133.18784934974|||133.18784934974|133.18784934974|||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974||133.18784934974|133.18784934974|133.18784934974||||||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974
06373|101208|/equities/apac-citra-cen|JKSE|42.113792821719|42.113792821719|42.113792821719|42.113792821719||||42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719||||42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|||42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149||||52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|||52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149||52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149||52.642241027149|52.642241027149|52.642241027149||||||52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149||52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|||23.809007542004|23.809007542004||||||23.809007542004||||23.809007542004|23.809007542004||23.809007542004|23.809007542004|23.809007542004|23.809007542004||||||23.809007542004|||23.809007542004|23.809007542004||23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004||23.809007542004|||||||||23.809007542004|||||23.809007542004|23.809007542004|||||23.809007542004|23.809007542004|||23.809007542004|23.809007542004|||||||||23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004||23.809007542004|23.809007542004|23.809007542004|23.809007542004||23.809007542004||23.809007542004|23.809007542004|23.809007542004|23.809007542004||||23.809007542004||23.809007542004|23.809007542004|23.809007542004|||23.809007542004|23.809007542004||23.809007542004|23.809007542004|||23.809007542004|23.809007542004||23.809007542004|23.809007542004|23.809007542004||23.809007542004|23.809007542004|23.809007542004|23.809007542004|||23.809007542004|23.809007542004||||23.809007542004|23.809007542004|||23.809007542004|23.809007542004|23.809007542004|||23.809007542004|23.809007542004|23.809007542004|23.809007542004|||||||23.809007542004||23.809007542004|23.809007542004||||23.809007542004||||23.809007542004|||23.809007542004|23.809007542004|||23.809007542004||||23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|||23.809007542004|23.809007542004|||23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|29.357954527188|29.357954527188|29.357954527188||||29.357954527188|29.357954527188||||||29.357954527188|||29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|||29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188||29.357954527188||29.357954527188|29.357954527188|29.357954527188|||29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188||29.357954527188||29.357954527188||||||29.357954527188||29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188||29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188
06375|101304|/equities/asiaplast-indu|JKSE||84.289348125847|84.289348125847|84.289348125847|||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|100.33371201401|100.33371201401|100.33371201401|100.33371201401|100.33371201401|100.33371201401|100.33371201401||100.33371201401|100.33371201401|100.33371201401|100.33371201401|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757||61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757||61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757||61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757||||61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|||61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757||61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757||61.013908694757|61.013908694757|61.013908694757||||||61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757||61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|85.07858673242|85.07858673242|85.07858673242|85.07858673242|||85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242||85.07858673242|85.07858673242|||85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978||87.962889891978|87.962889891978|87.962889891978|||87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|92.749702012862|92.749702012862|92.749702012862|92.749702012862||92.749702012862|92.749702012862|92.749702012862|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279||93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279||93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279||||93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|||93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279||93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279||93.355579725279|93.355579725279|93.355579725279||||||93.355579725279|93.355579725279|93.355579725279|93.355579725279|99.022645741038|99.022645741038|99.022645741038||99.022645741038|99.022645741038|99.022645741038|99.022645741038|102.5365741367
06377|101306|/equities/astra-graphia|JKSE|72.203616970188|72.203616970188|72.203616970188|72.203616970188|||72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982||78.392722403982|78.392722403982|||78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982||78.392722403982|78.392722403982|78.392722403982|||78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752||75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752||75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752||75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752||||75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|||75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752||75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752||75.000451961752|75.000451961752|75.000451961752||||||75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752||75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|103.35673943911|103.35673943911|103.35673943911|103.35673943911|||103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911||103.35673943911|103.35673943911|||103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911||103.35673943911|103.35673943911|103.35673943911|||103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911||103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|108.49962149812||108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|111.02317834183||111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183||||111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|||111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183||111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.29139059316|111.29139059316|111.29139059316||111.29139059316|111.29139059316|111.29139059316||||||111.29139059316|111.29139059316|111.29139059316|111.29139059316|111.29139059316|111.29139059316|111.29139059316||111.29139059316|111.29139059316|111.29139059316|111.29139059316|111.29139059316
06379|101308|/equities/astra-otoparts|JKSE|292.06760810624|292.06760810624|292.06760810624|292.06760810624|||292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624||292.06760810624|292.06760810624|||292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|327.31630050794|327.31630050794|327.31630050794|327.31630050794|327.31630050794|327.31630050794|327.31630050794|327.31630050794|327.31630050794|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699||286.63931527699|286.63931527699|286.63931527699|||286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699||286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|135.30040276652||135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652||135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652||||135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|||135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652||135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652||135.30040276652|135.30040276652|135.30040276652||||||135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652||135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652
06380|101347|/equities/benakat-integr|JKSE|||||||||||||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474||78.5374113474|78.5374113474|||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474||78.5374113474|78.5374113474|78.5374113474|||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|80.378069130489|80.378069130489||80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489||||80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|||80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489||80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489||80.378069130489|80.378069130489|80.378069130489||||||80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489||80.378069130489|80.378069130489|80.378069130489|85.332472482842|85.332472482842
06381|102973|/equities/as-bina-dana-a|JKSE|||||||||||||114.31270719006|||||114.31270719006||||114.31270719006||||||||||||||||||114.31270719006|114.31270719006|||||||||114.31270719006||||||||||||||||||||||||114.31270719006|||||||||||114.31270719006|||||||||||||||||||||||||||||||||114.31270719006|||||||||||||||||||114.31270719006||114.31270719006||114.31270719006|||||||||||||||||||||||||||||||114.31270719006||||||||||||||114.31270719006|||||||||||||||||||||||||||||||||||114.31270719006||||||||||||114.31270719006|||||||||||||||||||
06382|102978|/equities/asuransi-binta|JKSE|49.925513965404|49.925513965404||49.925513965404|||49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|||49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|||49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404||||||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404
06383|101299|/equities/as-dayin-mitra|JKSE|23.209438377001|23.209438377001|23.209438377001|23.209438377001|||23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001||23.209438377001|23.209438377001|||23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001||23.209438377001|23.209438377001|23.209438377001|||23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863||27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863||27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863||27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.766016618973|27.766016618973|27.766016618973|27.766016618973|29.53140394692|29.53140394692||||29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|||29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692||29.53140394692|29.53140394692|29.53140394692||29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|||29.53140394692|29.53140394692||||||29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692||29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692
06384|943651|/equities/as-jasa-tania|JKSE|72.802040856543|72.802040856543|72.802040856543|72.802040856543|||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543||72.802040856543|72.802040856543|||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762||73.992581492762|73.992581492762|73.992581492762|||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762||||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762||73.992581492762|73.992581492762|73.992581492762||||||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|||||||||||||122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426||122.11447926426|122.11447926426|||122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297||123.62605003297|123.62605003297|123.62605003297|||123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297||||||||||||||||||||||||||||123.62605003297|||||123.62605003297|||||123.62605003297|||||||||||||||||||||||||||||||123.62605003297|123.62605003297|123.62605003297|||||||||||123.62605003297||||||||||||||||||||||||||123.62605003297||123.62605003297||123.62605003297||||||||||||||||||123.62605003297||||||||||123.62605003297|123.62605003297|123.62605003297||||||123.62605003297|123.62605003297|||123.62605003297||||||||||||||||123.62605003297||123.62605003297|||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|29.721044400756|29.721044400756|29.721044400756|29.721044400756|||29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|26.005848836039|26.005848836039|26.005848836039|26.005848836039||26.005848836039|26.005848836039|||26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039||26.005848836039|26.005848836039|26.005848836039|||26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|23.24088119971|23.24088119971|39.177507838087|39.177507838087|39.177507838087|39.177507838087||39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087||39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087||39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087||||39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|||37.520598220662|37.520598220662|37.520598220662|37.520598220662|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875||27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875||27.887025322875|27.887025322875|27.887025322875||||||27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875||27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875
06387|101309|/equities/asuransi-mitra|JKSE|208.55652640377|208.55652640377|208.55652640377|208.55652640377||||||208.55652640377|208.55652640377||||208.55652640377||||208.55652640377||||||208.55652640377|208.55652640377|||208.55652640377|208.55652640377||208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377||208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377||208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377||208.55652640377|208.55652640377|208.55652640377|||208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682||182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682||182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682||182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682||||182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|||182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682||182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682||182.94432140682|182.94432140682|182.94432140682||||||182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682||182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682
06388|101301|/equities/as-ramayana|JKSE|43.561181490559|||||||||43.561181490559||43.561181490559|43.561181490559||43.561181490559||||42.845658985501||42.845658985501|42.845658985501|42.845658985501||||||42.845658985501||||||||||||||42.845658985501|42.845658985501||42.845658985501|42.845658985501|42.845658985501|42.845658985501|42.845658985501|||42.845658985501||42.845658985501|||42.845658985501|42.845658985501|||42.845658985501|42.845658985501|42.845658985501||42.845658985501|42.845658985501|42.845658985501|42.845658985501|42.845658985501|42.845658985501||42.845658985501|42.845658985501|42.845658985501|42.845658985501|42.845658985501|42.845658985501||||||||42.845658985501|||||42.975875889446|42.975875889446|42.975875889446||||||||42.975875889446||42.975875889446|||||42.975875889446||42.975875889446||||||42.975875889446|||||||||42.975875889446|42.975875889446|42.975875889446|||||||42.975875889446||||42.975875889446|42.975875889446|42.975875889446|42.975875889446||42.975875889446|42.975875889446||||||||42.975875889446|||42.975875889446|42.975875889446|42.975875889446|42.975875889446|42.975875889446|42.975875889446|42.975875889446|42.975875889446||42.975875889446||42.975875889446|42.975875889446|42.975875889446|42.975875889446|42.975875889446||||||42.975875889446|||||43.881143887852|43.881143887852|43.881143887852|44.942690231111|44.942690231111|44.942690231111||||44.942690231111|44.942690231111|44.942690231111|44.942690231111|44.942690231111||||||47.770716657219|||47.770716657219|47.770716657219||47.770716657219|||47.770716657219|47.770716657219|47.770716657219|47.770716657219|47.770716657219||47.770716657219|53.215159639986|||53.215159639986|53.215159639986|53.215159639986||||53.215159639986|||53.215159639986|53.215159639986|53.215159639986||53.215159639986||53.215159639986||||||53.215159639986||||53.215159639986|53.215159639986|||53.215159639986|||53.215159639986|
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|379.33773294921|379.33773294921|379.33773294921|379.33773294921|||379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921||379.33773294921|379.33773294921|||379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921||379.33773294921|379.33773294921|379.33773294921|||379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|428.38817950222|428.38817950222|428.38817950222|428.38817950222|428.38817950222|428.38817950222|428.38817950222|428.38817950222|428.38817950222|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502||444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502||444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303||430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303||||430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|544.98370668838|544.98370668838|544.98370668838|544.98370668838|544.98370668838|||544.98370668838|544.98370668838|544.98370668838|544.98370668838|544.98370668838|441.17875696264|441.17875696264|441.17875696264|441.17875696264||441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264||441.17875696264|441.17875696264|441.17875696264||||||441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264||441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|37.927909548279|37.927909548279|37.927909548279|37.927909548279|||37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279||37.927909548279|37.927909548279|||37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279||37.927909548279|37.927909548279|37.927909548279|||37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279||37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279||37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279||48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628||||48.581925897628|48.581925897628|48.581925897628|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|||52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995||52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995||52.137158752995|52.137158752995|52.137158752995||||||52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995||52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995
06391|101310|/equities/atlas-resource|JKSE|153.24319938811|153.24319938811|153.24319938811|153.24319938811|||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|153.24319938811|||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|153.24319938811||||||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811
06392|101210|/equities/austindo-nusan|JKSE|55.914729985982|55.914729985982|55.914729985982|55.914729985982|||55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982||55.914729985982|55.914729985982|||55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982||55.914729985982|55.914729985982|55.914729985982|||57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987||57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987||57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238||48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238||||48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|||48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238||48.176728641238|48.176728641238|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438||47.837560338438|47.837560338438|47.837560338438||||||47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438||47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438
06393|101312|/equities/bakrie-brother|JKSE|123.51182344346|123.51182344346|123.51182344346|123.51182344346|||123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007||123.55259580007|123.55259580007|||123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007||123.55259580007|123.55259580007|123.55259580007|||123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721||115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721||115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721||115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721||||115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|||115.17585580721|115.17585580721|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385||134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385||134.02359380385|134.02359380385|134.02359380385||||||134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385||134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385
06394|101313|/equities/bakrie-sumater|JKSE|109.0786699479|109.0786699479|109.0786699479|109.0786699479|||109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479||109.0786699479|109.0786699479|||109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479||109.0786699479|109.0786699479|109.0786699479|||109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479||109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397||123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397||123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397||||123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|||123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397||123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397||123.62290468397|123.62290468397|123.62290468397||||||123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397||123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397
06396|101315|/equities/bakrieland-dev|JKSE|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|||100|100|100|100|100||100|100|||100|100|100|100|||100||100|100||100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|||100||100|100|100||100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100||100|100|100||100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100||100|100||100|||100|100||||||||100||||||||100|100|100|100|||100|100|100|100|100
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|151.69155926466|151.69155926466|151.69155926466|151.69155926466|||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466||151.69155926466|151.69155926466|||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466||151.69155926466|151.69155926466|151.69155926466|||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968||157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968||||157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|||126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897||126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897||126.56516059897|126.56516059897|126.56516059897||||||126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897||126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897
06398|102131|/equities/bali-towerindo|JKSE|49.248815706068|49.248815706068|49.248815706068|49.248815706068|||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068||49.248815706068|49.248815706068|||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068||49.248815706068|49.248815706068|49.248815706068|||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804||50.923696069804|50.923696069804||50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804||50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775||59.664553098775||59.664553098775|59.664553098775||59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775||59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775||||59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|||59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775||59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775||59.664553098775|59.664553098775|59.664553098775||||||59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775||59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775
06399|943645|/equities/bank-agris-pt|JKSE|356.36661711382|356.36661711382|356.36661711382|356.36661711382|||356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382||356.36661711382|356.36661711382|||356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382||356.36661711382|356.36661711382|356.36661711382|||356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382||356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382||356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382||356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382||||356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|||356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382||356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382||356.36661711382|356.36661711382|356.36661711382||||||356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382||356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382
06400|1156365|/equities/bank-amar-indonesia|JKSE|109.66948978174|109.66948978174|109.66948978174|109.66948978174|||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||109.66948978174|109.66948978174|||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||109.66948978174|109.66948978174|109.66948978174|||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||109.66948978174|109.66948978174|109.66948978174|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109||119.95044218109|119.95044218109|119.95044218109|119.95044218109|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279||132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279||||132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|||132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279||132.7605031279|132.7605031279|132.7605031279|132.7605031279|154.52540665529|154.52540665529|154.52540665529|154.52540665529|154.52540665529|154.52540665529|154.52540665529|154.52540665529||154.52540665529|154.52540665529|154.52540665529||||||154.52540665529|154.52540665529|154.52540665529|154.52540665529|154.52540665529|154.52540665529|154.52540665529||154.52540665529|154.52540665529|154.52540665529|130.79633547366|130.79633547366
06401|101316|/equities/bank-artha-gra|JKSE|64.195242171349|64.195242171349|64.195242171349|64.195242171349|||64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|69.943934116374|69.943934116374||69.943934116374|69.943934116374|||69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374||69.943934116374|69.943934116374|69.943934116374|||69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951||68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951||68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951||68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951||||68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|||68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951||68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951||68.929974195951|68.929974195951|68.929974195951||||||68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951||68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|||1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268||1498.3254758268|1498.3254758268|||1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503||901.55751194503|901.55751194503|901.55751194503|||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503||||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503||901.55751194503|901.55751194503|901.55751194503||||||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|663.50930458712|663.50930458712|663.50930458712|663.50930458712|||663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712||663.50930458712|663.50930458712|||663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712|663.50930458712||663.50930458712|663.50930458712|663.50930458712|||663.50930458712|663.50930458712||643.93371951389|643.93371951389|643.93371951389||643.93371951389|643.93371951389|643.93371951389|643.93371951389||643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389||643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389||643.93371951389|643.93371951389|643.93371951389||643.93371951389|643.93371951389|643.93371951389||643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389||643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|673.65539556628||673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628||673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628||673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628||||673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628||673.65539556628|673.65539556628|673.65539556628|673.65539556628|||673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628||673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628||673.65539556628|673.65539556628|673.65539556628||||||673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628||673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628
06404|1076597|/equities/bank-brisyariah|JKSE|547.67957155615|547.67957155615|547.67957155615|547.67957155615|||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615||547.67957155615|547.67957155615|||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615||547.67957155615|547.67957155615|547.67957155615|||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615||||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615||547.67957155615|547.67957155615|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798||425.66982858798|425.66982858798|425.66982858798||||||425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798||425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798
06405|101318|/equities/bank-bukopin|JKSE|437.40222767244|437.40222767244|437.40222767244|437.40222767244|||437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244||437.40222767244|437.40222767244|||437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244||437.40222767244|437.40222767244|437.40222767244|||437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494||383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494||383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719||399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719||||399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|460.39964089163|460.39964089163|||460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163||460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163||460.39964089163|460.39964089163|460.39964089163||||||460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163||460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163
06406|101211|/equities/bank-bumi-arta|JKSE|465.39730018054|465.39730018054|465.39730018054|465.39730018054|||465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054||465.39730018054|465.39730018054|||465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054||465.39730018054|465.39730018054|465.39730018054|||465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507||405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507||405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332||268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332||||268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|213.89538018305|213.89538018305|213.89538018305|||213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305||213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305||213.89538018305|213.89538018305|213.89538018305||||||213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305||213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305
06407|101319|/equities/bank-capital-i|JKSE|112.30130345979|112.30130345979|112.30130345979|112.30130345979|||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|||110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829||110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829||110.66021250829|110.66021250829|110.66021250829||||||110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829||110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|120.34923932465|120.34923932465|120.34923932465|120.34923932465|||120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465||120.34923932465|120.34923932465|||120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583||116.48767296583|116.48767296583|116.48767296583|||116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|120.8452058322|120.8452058322||120.8452058322|120.8452058322|120.8452058322|120.8452058322|120.8452058322|120.8452058322|120.8452058322|120.8452058322|120.8452058322|120.8452058322|120.8452058322|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273||121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273||121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273||||121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|||121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273||121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273||121.84432933273|121.84432933273|121.84432933273||||||121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273||121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273
06409|943652|/equities/bank-cimb-niag|JKSE|105.84240582385|105.84240582385|105.84240582385|105.84240582385|||105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385||105.84240582385|105.84240582385|||105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385||105.84240582385|105.84240582385|105.84240582385|||105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385||105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393||84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393||84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393||||84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|||84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393||84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393||84.124089609393|84.124089609393|84.124089609393||||||85.480667807498|85.480667807498|85.480667807498|85.480667807498|85.480667807498|85.480667807498|85.480667807498||85.480667807498|85.480667807498|85.480667807498|85.480667807498|85.480667807498
06410|101320|/equities/bank-danamon-t|JKSE|91.680012462043|99.289564700705|99.289564700705|99.289564700705|||99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705||99.289564700705|99.289564700705|||99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751||100.07212874751|100.07212874751|100.07212874751|||100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149||94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149||94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137||92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137||||92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|||92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137||92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137||92.129293005137|92.129293005137|92.129293005137||||||92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137||92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137
06411|943661|/equities/bank-dinar-ind|JKSE|61.720463036632|61.720463036632|61.720463036632|61.720463036632|||61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632||61.720463036632|61.720463036632|||61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632||61.720463036632|61.720463036632|61.720463036632|||61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633||69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633||69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633||69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633||||69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|||69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633||69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|70.05062326783|70.05062326783|70.05062326783||70.05062326783|70.05062326783|70.05062326783||||||70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783||70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|177.98429318266|177.98429318266|177.98429318266|177.98429318266|||177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266||177.98429318266|177.98429318266|||177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053||197.62637899053|197.62637899053|197.62637899053|||197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053||197.62637899053|197.62637899053|197.62637899053|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||179.66034453684|179.66034453684|179.66034453684||||||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|2595.3132777756|2595.3132777756|2595.3132777756|2595.3132777756|||2595.3132777756|2595.3132777756|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792||2495.8775174792|2495.8775174792|||2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505||2630.8673196505|2630.8673196505|2630.8673196505|||2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072||2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072||2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646||1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646||||1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|||1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646||1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646||1674.8739838646|1674.8739838646|1674.8739838646||||||1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646||1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646
06414|101323|/equities/bank-ina-perda|JKSE|328.95098444522|328.95098444522|328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731||335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731||335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731||||335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|||335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731||335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731||335.73278673731|335.73278673731|335.73278673731||||||335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731||335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|72.219009112195|72.219009112195|72.219009112195|72.219009112195|||72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195||72.219009112195|72.219009112195|||72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195||72.219009112195|72.219009112195|72.219009112195|||72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195||72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066||61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066||61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066||||61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|||47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877||47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877||47.099400981877|47.099400981877|47.099400981877||||||47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877||47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|158.52204986885|158.52204986885|158.52204986885|158.52204986885|||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|158.52204986885|||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|158.52204986885||||||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885
06417|101213|/equities/bank-maspion-i|JKSE|657.50395573196|657.50395573196|657.50395573196|657.50395573196|||657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196||657.50395573196|657.50395573196|||657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196||657.50395573196|657.50395573196|657.50395573196|||657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|657.50395573196|654.94312810108|654.94312810108|654.94312810108|654.94312810108|654.94312810108|654.94312810108|654.94312810108|654.94312810108|654.94312810108|654.94312810108|654.94312810108|736.30480955715|736.30480955715|736.30480955715|736.30480955715|736.30480955715|736.30480955715|736.30480955715|736.30480955715|736.30480955715|736.30480955715|736.30480955715|736.30480955715|736.30480955715|736.30480955715||764.15045202909|764.15045202909|764.15045202909|764.15045202909||764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909||764.15045202909|764.15045202909||||764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909||764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909||764.15045202909|764.15045202909||||764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909||764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|||764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909||764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909||764.15045202909|764.15045202909|764.15045202909||||||764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909||764.15045202909|505.93258122399|505.93258122399|505.93258122399|505.93258122399
06418|101326|/equities/bank-mayapada|JKSE|67.956428808843|67.956428808843|67.956428808843|67.956428808843|||67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843||67.956428808843|67.956428808843|||67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|67.956428808843|83.911328882577|83.911328882577|83.911328882577|103.59167536922|103.59167536922|103.59167536922|103.59167536922|103.59167536922|103.59167536922||104.50926673112|104.50926673112|104.50926673112|||104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|104.50926673112|116.88767110068|116.88767110068|116.88767110068|116.88767110068|116.88767110068|116.88767110068|116.88767110068|116.88767110068|116.88767110068|116.88767110068|116.88767110068|116.88767110068|116.88767110068|116.88767110068|116.88767110068|116.88767110068|116.88767110068|116.88767110068|116.88767110068|113.64205403738|113.64205403738||113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738||113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738||104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646||||104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|||104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646||104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646||104.00781054646|104.00781054646|104.00781054646||||||104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646||104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646
06419|101324|/equities/bank-intl-indo|JKSE|169.74620505402|169.74620505402|169.74620505402|169.74620505402|||169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172||162.47076423172|162.47076423172|||162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172||162.47076423172|162.47076423172|162.47076423172|||162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172||162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894||||||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894
06420|101327|/equities/bank-mega-tbk|JKSE|48.7111111263|48.7111111263|48.7111111263|48.7111111263|||48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263||48.7111111263|48.7111111263|||48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432||50.69954737432|50.69954737432|50.69954737432|||50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432||50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432||50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432||50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432||||50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|||50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432||50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432||50.69954737432|50.69954737432|50.69954737432||||||50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432||50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432
06421|101328|/equities/bank-mestika-d|JKSE|37.950950892965||||||||37.950950892965|37.950950892965||||37.950950892965||37.950950892965|||37.950950892965|40.0026888016|40.0026888016|40.0026888016|||40.0026888016||||40.0026888016||||||40.0026888016|||40.0026888016|40.0026888016|||40.0026888016|||38.197111348171|||||||||38.197111348171|38.197111348171||38.197111348171||38.197111348171||||||38.197111348171|38.197111348171|38.197111348171|||38.197111348171|38.197111348171|38.197111348171|38.197111348171||||||38.197111348171|38.197111348171|38.197111348171|||38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171||||38.197111348171||||38.197111348171|||||38.197111348171||||38.197111348171||38.197111348171|||38.197111348171|38.197111348171|||||38.197111348171|38.197111348171||||38.197111348171||38.197111348171||||38.197111348171||38.197111348171||38.197111348171|38.197111348171|38.197111348171|38.197111348171|||38.197111348171||||||38.197111348171||||||38.197111348171|38.197111348171|||38.197111348171|38.197111348171|||||38.197111348171|38.197111348171||38.197111348171|||38.197111348171|38.197111348171|38.197111348171|||38.197111348171||38.197111348171||||38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171||||38.197111348171||||||38.197111348171|38.197111348171|38.197111348171||38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171|||38.197111348171|||38.197111348171|||38.197111348171|38.197111348171|38.197111348171|38.197111348171||38.197111348171||38.197111348171||||38.197111348171|||||38.197111348171|38.197111348171|38.197111348171|||38.197111348171||||||||38.197111348171|||38.197111348171|39.524747620753|39.524747620753||39.524747620753|39.524747620753|43.303402525092|43.303402525092|
06422|101322|/equities/bank-icb-bumip|JKSE|291.97694368347|291.97694368347|291.97694368347|291.97694368347|||291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347||291.97694368347|291.97694368347|||291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855||359.75916864855|359.75916864855|359.75916864855|||359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997||319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444||341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444||341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444||||341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|||341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444||341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444||341.08137356444|341.08137356444|341.08137356444||||||341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444||341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|82.094120619035||84.60694694325||||84.60694694325|84.60694694325|84.60694694325|84.60694694325|84.60694694325|84.60694694325|84.60694694325|84.60694694325|84.60694694325|87.088086528445||87.088086528445||87.088086528445|87.088086528445|87.088086528445|87.088086528445||87.088086528445|87.088086528445|||87.088086528445|||||89.652137665684|||89.652137665684|89.652137665684|89.652137665684||||||||||||89.652137665684|89.652137665684|89.652137665684|89.652137665684|89.652137665684||89.652137665684|89.652137665684|89.652137665684|||93.059994670518|93.059994670518|93.059994670518|93.059994670518|93.059994670518|93.059994670518|93.059994670518|93.059994670518|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746||89.238789695746|89.238789695746||89.238789695746||89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746||89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746||||||89.238789695746|89.238789695746|89.238789695746||89.238789695746|89.238789695746|89.238789695746|||89.238789695746|89.238789695746|89.238789695746||89.238789695746|89.238789695746|89.238789695746|89.238789695746||89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746||89.238789695746||89.238789695746|||89.238789695746||89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746||89.238789695746|89.238789695746|89.238789695746||89.238789695746||89.238789695746||||89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746||89.238789695746||89.238789695746|89.238789695746||89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746||89.238789695746|89.238789695746|89.238789695746||89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|||||96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814||96.276609877814|96.276609877814||96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|||96.276609877814||96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814||96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814||96.276609877814|96.276609877814|96.276609877814||||||96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814||96.276609877814|||||96.276609877814|96.276609877814
06424|101329|/equities/bank-nationaln|JKSE|172.7377587106|172.7377587106|172.7377587106|172.7377587106|||172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348||111.13254417348|111.13254417348|||111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348||111.13254417348|111.13254417348|111.13254417348|||111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348||111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|155.44100171128|155.44100171128|155.44100171128|155.44100171128|155.44100171128|155.44100171128||155.44100171128|155.44100171128|155.44100171128|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644||172.1327106644|172.1327106644|172.1327106644|172.1327106644|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518||||177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|||177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518||177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518||177.13135757518|177.13135757518|177.13135757518||||||177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518||177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|87.089714013659|87.089714013659|87.089714013659|87.089714013659|||87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659||87.089714013659|87.089714013659|||87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659||87.089714013659|87.089714013659|87.089714013659|||87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|87.089714013659|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029||80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029||80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029||80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029||||80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|||80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029||80.214526912029|80.214526912029|80.214526912029|80.214526912029|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469||82.969101067469|82.969101067469|82.969101067469||||||82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469||82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|802.69085613354|802.69085613354|802.69085613354|802.69085613354|||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||802.69085613354|802.69085613354|||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||802.69085613354|802.69085613354|802.69085613354|||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||802.69085613354|802.69085613354|802.69085613354||||||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354
06427|101216|/equities/bank-ocbc-nisp|JKSE|134.46775914285|134.46775914285|134.46775914285|134.46775914285|||134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285||134.46775914285|134.46775914285|||134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285||134.46775914285|134.46775914285|134.46775914285|||134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852||133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852||87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003||87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003||||87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|||87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003||87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003||87.577426266003|87.577426266003|87.577426266003||||||87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003||87.577426266003|87.577426266003|87.577426266003|87.577426266003|92.47684976664
06428|101217|/equities/bank-of-india-jk|JKSE|||148.35884793378|148.35884793378|||148.35884793378|148.35884793378|148.35884793378|||153.83698289466|131.88815597697|131.88815597697||131.88815597697||131.88815597697|131.88815597697|||131.88815597697|131.88815597697|||131.88815597697|||||131.88815597697||131.88815597697|131.88815597697|131.88815597697||||131.88815597697||||131.88815597697|131.88815597697|129.65293930338|134.2830177556|129.65310536308|134.45447465294|119.56823001595|109.45762884|||||109.45762884||||104.622|||||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|193.15154690872|193.15154690872|193.15154690872|193.15154690872|||193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872||193.15154690872|193.15154690872|||193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872||193.15154690872|193.15154690872|193.15154690872|||193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872||193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606||189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606||189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|169.97752193779|169.97752193779||||169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|||169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779||169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779||169.97752193779|169.97752193779|169.97752193779||||||169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779||169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779
06430|101332|/equities/bank-panin-sya|JKSE|30.479638096579|30.479638096579|30.479638096579|30.479638096579|||30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579||30.479638096579|30.479638096579|||30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579||30.479638096579|30.479638096579|30.479638096579|||30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579||30.479638096579|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049||32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049||32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049||||32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|||32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049||32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049||32.098020279049|32.098020279049|32.098020279049||||||32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049||32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|137.58409901276|137.58409901276|137.58409901276|137.58409901276|||137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|145.78911013093|145.78911013093|145.78911013093||145.78911013093|145.78911013093|||145.78911013093|145.78911013093|145.78911013093|145.78911013093|145.78911013093|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152||144.57397149552|144.57397149552|144.57397149552|||144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552||144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|149.49535870406||149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406||149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406||||149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|||149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406||149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406||149.49535870406|149.49535870406|149.49535870406||||||149.49535870406|149.49535870406|149.49535870406|158.37547138459|158.37547138459|158.37547138459|158.37547138459||158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459
06432|101335|/equities/bank-pundi|JKSE|166.35982613641|166.35982613641|166.35982613641|166.35982613641|||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641||||||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641
06433|101333|/equities/bank-pembangun|JKSE|72.411479113645|72.411479113645|72.411479113645|72.411479113645|||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|73.765819560781|73.765819560781|73.765819560781|73.765819560781||73.765819560781|73.765819560781|||73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781||73.765819560781|73.765819560781|73.765819560781|||73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781||73.765819560781|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324||77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324||77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324||||77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|||77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324||77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324||77.250593849324|77.250593849324|77.250593849324||||||77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324||77.250593849324|77.250593849324|77.250593849324|77.250593849324|78.882676424548
06434|101334|/equities/bank-permata-t|JKSE|107.00481121319|107.00481121319|107.00481121319|107.00481121319|||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||107.00481121319|107.00481121319|||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||107.00481121319|107.00481121319|107.00481121319|||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||107.00481121319|107.00481121319|107.00481121319||||||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319
06435|101218|/equities/bank-qnb-kesaw|JKSE|197.07087181437|197.07087181437|197.07087181437|197.07087181437|||197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437||197.07087181437|197.07087181437|||197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511||217.28248893511|217.28248893511|217.28248893511|||217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904||214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904||214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904||214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904||||214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|||214.81427293904|214.81427293904|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213||222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213||222.22089538213|222.22089538213|222.22089538213||||||222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213||222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213
06436|101356|/equities/bri-agroniaga|JKSE|755.07242168858|755.07242168858|755.07242168858|755.07242168858|||755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858||755.07242168858|755.07242168858|||755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167||706.87751286167|706.87751286167|706.87751286167|||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167||||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167||706.87751286167|706.87751286167|706.87751286167||||||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|117.3790170848|117.3790170848|117.3790170848|117.3790170848|||117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848||117.3790170848|117.3790170848|||117.3790170848|117.3790170848|117.3790170848|117.3790170848|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234||124.71473797234|124.71473797234|124.71473797234|||124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233||120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233||120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233||120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233||||120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|||120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233||120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233||120.29973760233|120.29973760233|120.29973760233||||||120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233||120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233
06438|101337|/equities/bank-sinarmas|JKSE|67.310130233454|67.310130233454|67.310130233454|67.310130233454|||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454||67.310130233454|67.310130233454|||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339||72.853557417339|72.853557417339|72.853557417339|||72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339||72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339||72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147||76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147||||76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|||76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147||76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147||76.687955176147|76.687955176147|76.687955176147||||||76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147||76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147
06439|101339|/equities/bank-tab-pensi|JKSE|91.03744644713|91.03744644713|91.03744644713|91.03744644713|||91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713||91.03744644713|91.03744644713|||91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713||91.03744644713|91.03744644713|91.03744644713|||91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487||94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487||94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487||94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487||||94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|||94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487||94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487||94.288514424487|94.288514424487|94.288514424487||||||92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616||92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|157.42362066057|157.42362066057|157.42362066057|157.42362066057|||157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057||157.42362066057|157.42362066057|||157.42362066057|157.42362066057|157.42362066057|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|167.24323640862|167.24323640862||167.24323640862|167.24323640862|167.24323640862|||167.24323640862|167.24323640862|167.24323640862|167.24323640862|167.24323640862|167.24323640862|167.24323640862|167.24323640862|167.24323640862|167.24323640862|167.24323640862|167.24323640862|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753||171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|179.62437868505||179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505||179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505||||179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|||198.2346473812|198.2346473812|198.2346473812|198.2346473812|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423||204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423||204.57440829423|204.57440829423|204.57440829423||||||204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423||204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|88.742275753861|88.742275753861|88.742275753861|88.742275753861|||88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861||88.742275753861|88.742275753861|||88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861||88.742275753861|88.742275753861|88.742275753861|||88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984||95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268||97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268||97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268||||97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|||97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268||97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268||97.064387998268|97.064387998268|97.064387998268||||||97.064387998268|97.064387998268|97.064387998268|81.074136129455|81.074136129455|81.074136129455|81.074136129455||81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455
06442|101340|/equities/bank-victoria|JKSE|92.325998295259|92.325998295259|92.325998295259|92.325998295259|||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259||92.325998295259|92.325998295259|||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259||92.325998295259|92.325998295259|92.325998295259|||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259||92.325998295259|92.325998295259|92.325998295259|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738||89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738||||89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|||89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738||89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738||89.556030278738|89.556030278738|89.556030278738||||||89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738||89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738
06443|101341|/equities/bank-windu-k-i|JKSE|70.746909090567|70.746909090567|70.746909090567|70.746909090567|||70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567||70.746909090567|70.746909090567|||70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567||70.746909090567|70.746909090567|70.746909090567|||70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099||66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099||66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099||66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099||||66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|||66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099||66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099||66.786471340099|66.786471340099|66.786471340099||||||66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099||66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099
06444|101321|/equities/bank-hmp-sauda|JKSE|81.926631837665|81.926631837665|81.926631837665|81.926631837665|||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||81.926631837665|81.926631837665|||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||81.926631837665|81.926631837665|81.926631837665|||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189||85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189||85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189||85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189||||85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|||85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189||85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189||85.178756771189|85.178756771189|85.178756771189||||||85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189||85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|209.48746002021|209.48746002021|209.48746002021|209.48746002021|||209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021||209.48746002021|209.48746002021|||209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|209.48746002021|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664||149.27138379664|149.27138379664|149.27138379664|||149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|149.27138379664|150.35241767976|150.35241767976|150.35241767976|150.35241767976|150.35241767976|150.35241767976|150.35241767976|150.35241767976|150.35241767976|150.35241767976|150.35241767976|150.35241767976|150.35241767976|150.35241767976|150.35241767976|150.35241767976|150.35241767976|150.35241767976|150.35241767976|150.35241767976|150.35241767976|150.35241767976|189.29159082924|189.29159082924|189.29159082924|189.29159082924|189.29159082924|189.29159082924|189.29159082924|189.29159082924|189.29159082924|189.29159082924||189.29159082924|189.29159082924|189.29159082924|189.29159082924|189.29159082924|189.29159082924|189.29159082924|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302||142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302||142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302||||142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|||142.65486301302|142.65486301302|142.65486301302|142.65486301302|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718||160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718||160.53166975718|160.53166975718|160.53166975718||||||160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718||160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718
06446|101342|/equities/baramulti-suks|JKSE|367.78070527139|367.78070527139|367.78070527139|367.78070527139|||367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139||367.78070527139|367.78070527139|||367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139||367.78070527139|367.78070527139|367.78070527139|||367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139||367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257||325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257||325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257||||325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|||325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257||325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257||325.30843588257|325.30843588257|325.30843588257||||||325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257||325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|344.50439070902|344.50439070902|344.50439070902|344.50439070902|||344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902||344.50439070902|344.50439070902|||344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902|344.50439070902||344.50439070902|303.7421889517|303.7421889517|||303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517||303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517||303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391||278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391||||278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|||278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391||278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391||278.16492417391|278.16492417391|278.16492417391||||||278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391||278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391
06448|102974|/equities/batavia-prospe|JKSE|61.875317160144|61.875317160144|61.875317160144|61.875317160144|||61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556||59.841889746556|59.841889746556||||||59.841889746556|59.841889746556||59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556||59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556||59.841889746556|59.841889746556|59.841889746556||59.841889746556|59.841889746556|59.841889746556|||59.841889746556|59.841889746556|59.841889746556|66.523511212766|66.523511212766||66.523511212766|66.523511212766||66.523511212766||66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|||66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766||66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|||66.523511212766|||66.523511212766|66.523511212766|66.523511212766||66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766||66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766||66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766||66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766||||66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|||66.523511212766|66.523511212766|66.523511212766|66.523511212766|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541||45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541||45.578409096541|45.578409096541|45.578409096541||||||45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541||45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|141.91678613385|141.91678613385|141.91678613385|141.91678613385|||143.70738008977|144.13979948823|144.13979948823|144.13979948823|145.37109264292|145.37109264292||||||||||||||||||||||||||||||||||||||||145.37109264292|||||||||||145.37109264292||||||145.98862452466|||||145.98862452466||145.98862452466|145.98862452466|||145.98862452466|145.98862452466|||||||||145.98862452466|145.98862452466|||||||||||||||||145.98862452466|145.98862452466|||145.98862452466||||145.98862452466|||145.98862452466|145.98862452466|145.98862452466|||||145.98862452466|145.98862452466|145.98862452466|145.98862452466|145.98862452466|145.98862452466|145.98862452466|145.98862452466|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.98862452466||||145.98862452466||||||145.98862452466||145.98862452466|||||||||145.98862452466|||||||||||148.16366715854||||||||148.16366715854||||||||148.16366715854||148.16366715854||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|58.846766568051|58.846766568051|58.846766568051|58.846766568051|||58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051||58.846766568051|58.846766568051|||58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051||58.846766568051|58.846766568051|58.846766568051|||58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051||58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051||67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286||67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286||||67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|||67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286||67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|74.835673219311||74.835673219311|74.835673219311|74.835673219311||||||74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311||74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|244.18159973633|244.18159973633|244.18159973633|244.18159973633|||244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633||244.18159973633|244.18159973633|||244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633||244.18159973633|244.18159973633|244.18159973633|||244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873||278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873||278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082||285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082||||285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|||285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082||285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082||285.70807270082|285.70807270082|285.70807270082||||||285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082||285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082
06452|101344|/equities/bayan-resource|JKSE|394.65388521626|394.65388521626|394.65388521626|394.65388521626|||394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626||394.65388521626|394.65388521626|||394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626||394.65388521626|394.65388521626|429.14887150808|||429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468||457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468||457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271||405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818||||344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|||344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818||344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818||344.40924095818|344.40924095818|344.40924095818||||||344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818||344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818
06453|101219|/equities/bayu-buana-tbk|JKSE|38.156964955962|38.156964955962|38.156964955962|38.156964955962|||38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962||38.156964955962|38.156964955962|||38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962||38.156964955962|38.156964955962|38.156964955962|||38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135||36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135||36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135||36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135||||36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|||36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135||36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135||36.403759880135|36.403759880135|36.403759880135||||||36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135||36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135
06454|101345|/equities/bekasi-asri-pe|JKSE|203.65687118291|203.65687118291|203.65687118291|203.65687118291|||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|180.3550045899|180.3550045899|180.3550045899|180.3550045899|180.3550045899|180.3550045899|180.3550045899|180.3550045899|180.3550045899|180.3550045899|180.3550045899|180.3550045899||180.3550045899|177.7404426781|177.7404426781|||177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781||177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773||194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773||194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773||||194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|||194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773||194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773||194.2009119773|194.2009119773|194.2009119773||||||194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773||194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773
06455|101346|/equities/bekasi-fajar-i|JKSE|201.81686752433|201.81686752433|201.81686752433|201.81686752433|||201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433||201.81686752433|201.81686752433|||201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|210.17063938912|210.17063938912|210.17063938912|210.17063938912||210.17063938912|210.17063938912|210.17063938912|||210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817||228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817||228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591||194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591||||194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|||194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591||194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591||194.71012674591|194.71012674591|194.71012674591||||||194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591||194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|||1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|123.43908767642|123.43908767642|123.43908767642|123.43908767642|||123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642||123.43908767642|123.43908767642|||123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642||123.43908767642|123.43908767642|123.43908767642|||123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642||123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204||97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204||97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204||||97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|||97.07994186204|97.07994186204|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136||102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136||102.04011169136|102.04011169136|102.04011169136||||||102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136||102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|100||100|100|||100|100|100||100|100|100|100|100|100|100|100||100|100|100|100||100|100|||100|100|||100|100|||100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||100|100|100||100|100||100|100|100|100|100
06460|101349|/equities/berlina-tbk|JKSE|||34.577080461855|||||||34.577080461855||||34.577080461855|34.577080461855|34.577080461855|||34.577080461855||34.577080461855||34.577080461855|||34.577080461855|||||34.577080461855|||37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|||||||||||||||||37.159678089044|37.159678089044|37.159678089044|||||37.159678089044|37.159678089044||37.159678089044||37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|||||37.159678089044|37.159678089044|||37.159678089044|37.159678089044|37.159678089044|||37.159678089044|||37.159678089044|37.159678089044|37.159678089044|37.159678089044|||37.159678089044||37.159678089044|37.159678089044|37.159678089044|37.159678089044||37.159678089044|37.159678089044|37.159678089044|37.159678089044||37.159678089044|||37.159678089044|37.159678089044||||||37.159678089044|||37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|40.089412343076|40.089412343076||40.089412343076|40.089412343076|40.089412343076|||40.089412343076|||||||40.089412343076|||40.089412343076|40.089412343076|40.089412343076|40.089412343076|40.089412343076||40.089412343076||40.089412343076||40.089412343076|40.089412343076||40.089412343076|40.089412343076|40.089412343076|40.089412343076|40.089412343076||40.089412343076|40.089412343076|40.089412343076|40.089412343076||40.089412343076||||40.089412343076|40.089412343076|40.089412343076||||40.089412343076|40.089412343076|40.089412343076||40.089412343076|40.089412343076|40.089412343076||40.089412343076||40.089412343076|||40.089412343076|||||40.089412343076|40.089412343076|40.089412343076|40.089412343076||40.089412343076|||||40.089412343076|||||40.089412343076|40.089412343076||39.025575164103||39.025575164103|||||||||39.025575164103|||||||||
06461|101350|/equities/betonjaya-manu|JKSE|134.07960145382|134.07960145382|134.07960145382|134.07960145382|||134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382||134.07960145382|134.07960145382|||134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382||134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224||148.82850644224|148.82850644224|148.82850644224|||148.82850644224||148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224||148.82850644224|148.82850644224|148.82850644224||148.82850644224||148.82850644224|148.82850644224|148.82850644224||148.82850644224||148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224||148.82850644224|148.82850644224|148.82850644224|148.82850644224||148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224||148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224||148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061||||161.60675235061|161.60675235061||161.60675235061|161.60675235061||161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061||161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061||161.60675235061||161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061||161.60675235061||||161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061||161.60675235061|161.60675235061|161.60675235061|||161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061||161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061||161.60675235061|161.60675235061|161.60675235061||||||170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365||170.81721667365|170.81721667365|170.81721667365|170.81721667365|
06462|101351|/equities/bfi-finance-in|JKSE|66.025532759517|66.025532759517|66.025532759517|66.025532759517|||66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517||66.025532759517|66.025532759517|||66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517||66.025532759517|66.025532759517|66.025532759517|||66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831||60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831||60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831||60.126519892831|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749||||61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|||61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749||61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749||61.21616767749|61.21616767749|61.21616767749||||||61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749||61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||100|100|100|100|100|100|100||100|100|100|100|100
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|612.7918958657|612.7918958657|612.7918958657|612.7918958657|||612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|451.02003110791|451.02003110791|451.02003110791|451.02003110791||451.02003110791|451.02003110791|451.02003110791|451.02003110791||451.02003110791|451.02003110791|||451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|||||||||||||||||||||||451.02003110791|451.02003110791|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||364.73178533367|364.73178533367|||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||||||||||||||||||||||||||364.73178533367|364.73178533367|364.73178533367||||||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367
06465|101352|/equities/bhuwanatala-i|JKSE|47.72149080131||47.72149080131|||||47.72149080131||47.72149080131|47.72149080131|47.72149080131|||47.72149080131||47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|||47.72149080131|||||||47.72149080131||||||47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131||||47.72149080131|47.72149080131|||||47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131||||47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|||||47.72149080131|||47.72149080131||||47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|||||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|||||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131||||||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131||47.72149080131||47.72149080131|47.72149080131|47.72149080131
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|162.39722898817|162.39722898817|162.39722898817|162.39722898817|||162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817||162.39722898817|162.39722898817|||162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817||162.39722898817|162.39722898817|162.39722898817|||162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817||162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817||162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476||132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476||||132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|||132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476||132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476||132.48156646476|132.48156646476|132.48156646476||||||132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476||132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|67.958667762548|67.958667762548||67.958667762548||||67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548||67.958667762548|67.958667762548|||67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548||67.958667762548|67.958667762548|67.958667762548||67.958667762548|67.958667762548|67.958667762548|||67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|||67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548||67.958667762548||67.958667762548|67.958667762548|67.958667762548||67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548||67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548||67.958667762548|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581||||63.553162535581|63.553162535581|63.553162535581|63.553162535581||63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|||63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581||63.553162535581|63.553162535581|63.553162535581|63.553162535581|||63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581||63.553162535581|63.553162535581|63.553162535581||||||63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581||63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|262.53252791877|262.53252791877|262.53252791877|262.53252791877|||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877||262.53252791877|262.53252791877|||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877||262.53252791877|262.53252791877|262.53252791877|||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877||||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877||262.53252791877|262.53252791877|262.53252791877||||||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877||262.53252791877|262.53252791877|262.53252791877|323.63876270512|323.63876270512
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|||||||||||||89.308369563086|89.308369563086|89.308369563086|89.308369563086|89.308369563086|89.308369563086|89.308369563086|89.308369563086|89.308369563086|85.394729127187|85.394729127187||85.394729127187|85.394729127187|||85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|||||||||||||||||||||||85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676||85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676||85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676||85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388||||79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|||79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388||79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388||79.692996640388|79.692996640388|79.692996640388||||||79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388||79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388
06470|101353|/equities/bisi-internati|JKSE|157.74153062448|157.74153062448|157.74153062448|157.74153062448|||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951||164.03045839951|164.03045839951|164.03045839951|||164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602||165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602||165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602||165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602||||165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|167.10894865942|167.10894865942|167.10894865942|167.10894865942|||167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942||167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942||167.10894865942|167.10894865942|167.10894865942||||||167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|134.3503120679|134.3503120679||134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|98.405532483471|98.405532483471|98.405532483471|98.405532483471|||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471||98.405532483471|98.405532483471|||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471||98.405532483471|98.405532483471|98.405532483471|||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308||107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308||107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308||107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308||||107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|||107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308||107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308||123.1617389626|123.1617389626|123.1617389626||||||123.1617389626|123.1617389626|123.1617389626|123.1617389626|123.1617389626|123.1617389626|123.1617389626||123.1617389626|123.1617389626|123.1617389626|123.1617389626|123.1617389626
06473|1062863|/equities/borneo-olah-sarana|JKSE|||||||||||||||||||||||97.277002071816||97.277002071816||||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816||97.277002071816|97.277002071816|97.277002071816|||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816||||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816||97.277002071816|97.277002071816|97.277002071816||||||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|166.76474261778|166.76474261778|166.76474261778|166.76474261778|||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|166.76474261778|||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|166.76474261778||||||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778
06475|101221|/equities/buana-finance|JKSE|60.508283115016|60.508283115016|60.508283115016|60.508283115016|||60.508283115016|60.508283115016||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016||60.508283115016|60.508283115016|||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016||60.508283115016|60.508283115016|60.508283115016|||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016||||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|64.067895382466|64.067895382466||64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466||64.067895382466|64.067895382466|64.067895382466||||||64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466||64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466
06476|101357|/equities/buana-listya-t|JKSE|||||||||||||163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921||163.42547770921|163.42547770921|||163.42547770921|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798||101.89128990798|101.89128990798|101.89128990798|||101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|115.66069573526|115.66069573526|115.66069573526|115.66069573526|115.66069573526|115.66069573526|115.66069573526|115.66069573526||115.66069573526|115.66069573526|115.66069573526|115.66069573526|115.66069573526|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468||||||||||||||||||||||||151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468||151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|||||151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|||151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468||151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468||151.45971365468|151.45971365468|151.45971365468||||||151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468||151.45971365468|151.45971365468|151.45971365468|151.45971365468|
06477|101358|/equities/budi-starch--|JKSE|61.296889536153|61.296889536153|61.296889536153|61.296889536153|||61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333||61.765068757333|61.765068757333|||61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333||61.765068757333|61.765068757333|61.765068757333|||61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468||69.33974219468|69.33974219468|69.33974219468|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378||78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378||78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378||||78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|||78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378||78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378||78.951269777378|78.951269777378|78.951269777378||||||78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378||78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378
06478|955767|/equities/bukaka-teknik-utama|JKSE|68.599270453052|68.599270453052|68.599270453052|68.599270453052|||68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052||68.599270453052|68.599270453052|||68.599270453052|68.599270453052|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912||74.4196296912|74.4196296912|74.4196296912|||74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494||82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652||89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652||89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652||89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652||||89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|||89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|88.385197522635|88.385197522635|88.385197522635||88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635||88.385197522635|88.385197522635|88.385197522635||||||88.385197522635|88.385197522635||88.385197522635|88.385197522635|88.385197522635|88.385197522635||88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635
06479|1175886|/equities/bukalapak.com-pt|JKSE|97.20107306119|97.20107306119|97.20107306119|97.20107306119|||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|97.20107306119|||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|97.20107306119||||||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|258.81659283487|258.81659283487|258.81659283487|258.81659283487|||258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487||258.81659283487|258.81659283487|||258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053||253.65969131053|253.65969131053|222.53583011118|||222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118||222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729||227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729||227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729||||227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|||227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729||227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729||237.5853666575|237.5853666575|237.5853666575||||||237.5853666575|237.5853666575|237.5853666575|237.5853666575|237.5853666575|237.5853666575|237.5853666575||237.5853666575|237.5853666575|237.5853666575|237.5853666575|237.5853666575
06481|101359|/equities/bukit-darmo-pr|JKSE|71.398556282503|71.398556282503|71.398556282503|71.398556282503|||71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503||71.398556282503|71.398556282503|||71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431||64.644499024431|64.644499024431|64.644499024431|||64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|48.301278448572|48.301278448572|48.301278448572|48.301278448572||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572||||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572||48.301278448572|48.301278448572|48.301278448572||||||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572
06482|101360|/equities/bukit-uluwatu|JKSE|130.43119086598|130.43119086598|130.43119086598|130.43119086598|||130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598||130.43119086598|130.43119086598|||130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766||130.57874484766|130.57874484766|130.57874484766|||130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|159.92106114689|159.92106114689|159.92106114689|159.92106114689|165.25892440517|165.25892440517|165.25892440517|165.25892440517|165.25892440517|164.00591918262|164.00591918262|164.00591918262|164.00591918262|164.00591918262|164.00591918262|164.00591918262|164.00591918262|164.00591918262|164.00591918262|164.00591918262|151.93470673271|151.93470673271|151.93470673271|151.93470673271|151.93470673271|151.93470673271|151.93470673271|151.93470673271|151.93470673271|151.93470673271|151.93470673271|151.93470673271|151.93470673271|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662||141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|154.2215734696|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024||134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|119.56741274388|119.56741274388|119.56741274388|119.56741274388|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984||97.541554354984|97.541554354984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|260.03168415991|260.03168415991|260.03168415991|260.03168415991|||260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991||260.03168415991|260.03168415991|||260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|288.92409351102|288.92409351102|288.92409351102|288.92409351102||288.92409351102|288.92409351102|288.92409351102|||288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369||154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369||154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369||154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369||||154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|183.8359551782|||183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782||183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782||183.8359551782|183.8359551782|183.8359551782||||||183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782||183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782
06484|101361|/equities/bumi-citra-per|JKSE|122.04964955028|122.04964955028|122.04964955028|122.04964955028|||122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028||122.04964955028|122.04964955028|||122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261||133.69736389261|133.69736389261|133.69736389261|||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261||||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261||133.69736389261|133.69736389261|133.69736389261||||||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261
06485|101363|/equities/bumi-resources|JKSE|453.19578815013|453.19578815013|453.19578815013|453.19578815013|||453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013||453.19578815013|453.19578815013|||453.19578815013|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165||522.50624102165|522.50624102165|522.50624102165|||522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165||522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165||522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165||522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165||||522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|||406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573||406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573||406.11713212573|406.11713212573|406.11713212573||||||406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573||406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573
06486|101362|/equities/bumi-r-mineral|JKSE|20.778388202822|20.778388202822|20.778388202822|20.778388202822|||20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822||20.778388202822|20.778388202822|||20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822||20.778388202822|20.778388202822|20.778388202822|||20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199||22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199||22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199||22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199||||22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|||22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199||22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|24.892823413555|24.892823413555|24.892823413555||24.892823413555|24.892823413555|24.892823413555||||||24.892823413555|24.892823413555|24.892823413555|24.892823413555|24.892823413555|24.892823413555|24.892823413555||24.892823413555|24.892823413555|24.892823413555|24.892823413555|24.892823413555
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|68.699310050433|68.699310050433|68.699310050433|68.699310050433|||68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985||74.452234185985|74.452234185985|||74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985||74.452234185985|74.452234185985|73.787409625261|||73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261||73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|77.53954837093||77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093||88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014||||88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|||88.496271780014|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736||79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736||79.856587570736|79.856587570736|79.856587570736||||||79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736||79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736
06488|101365|/equities/bumi-teknokult|JKSE||||100|||100|||||100|||||100||||100||100||||||||100||||100|100|||||||100||100||||||100||||100||100|100|||||||100|||100|||100|100||100|100|100|100|100||||||100|||||||100||100|100|||100|100||100||100||100|||100|||100|||100|||||100|100||||||100||||100|100|100|||100|||||100||100|||||100||||||||||100|||||100||100|100|100|100|||||||||||||100|||100|100||||||||||||100||100|||100|100|||||100||||||100|100||100|100|100||100||100|||100|100|100|100|||||100||100|||||||||||100|||||||100
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|144.58657011785|144.58657011785|144.58657011785|144.58657011785|||144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785||144.58657011785|144.58657011785|||144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785||144.58657011785|144.58657011785|144.58657011785|||144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817||156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817||156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817||156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817||||156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|||156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817||156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817||156.55860677817|156.55860677817|156.55860677817||||||156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817||156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817
06490|1025102|/equities/buyung-poetra-sembada|JKSE|123.0715273702|123.0715273702|123.0715273702|123.0715273702|||123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702||123.0715273702|123.0715273702|||123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573||113.11617298573|113.11617298573|113.11617298573|||113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749||109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749||109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749||109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749||||109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|||109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749||109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749||109.42827040749|109.42827040749|109.42827040749||||||109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749||109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|17.062716739402|17.062716739402|17.062716739402|17.062716739402|||17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402||17.062716739402|17.062716739402|||17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574||19.278598896574|19.278598896574|19.278598896574|||18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704||20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145||23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135||23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135||||23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|||27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538||27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538||27.315397024538|27.315397024538|27.315397024538||||||27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538||27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538
06493|1056519|/equities/campina-ice-cream|JKSE|96.830844565903|96.830844565903|96.830844565903|96.830844565903|||96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903||96.830844565903|96.830844565903|||96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|97.943482527415|97.943482527415|97.943482527415|97.943482527415|97.943482527415|97.943482527415|97.943482527415|97.943482527415|97.943482527415|97.943482527415|97.943482527415|97.943482527415|97.943482527415|97.943482527415||97.943482527415|97.943482527415|97.943482527415|||97.943482527415|97.943482527415|97.943482527415|97.943482527415|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483||99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483||99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483||99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483||||99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|||99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483||99.081933948483|99.081933948483|99.081933948483|106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415||106.25180580415|106.25180580415|106.25180580415||||||106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415||106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|115.78777628214|115.78777628214|126.57998587811|126.57998587811|||126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811||126.57998587811|126.57998587811|||126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|||||||||||||||||||||||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391||||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391||133.18461072391|133.18461072391|133.18461072391||||||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391
06495|101367|/equities/capitalinc-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE|231.2100454431|231.2100454431||231.2100454431|||||||||231.2100454431|||||||231.2100454431||||||231.2100454431|||||||231.2100454431|231.2100454431||||231.2100454431|||231.2100454431|231.2100454431||||231.2100454431|231.2100454431|231.2100454431||231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|||231.2100454431|231.2100454431|||231.2100454431|231.2100454431||231.2100454431|231.2100454431||231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431||231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431||231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431||231.2100454431|231.2100454431||231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431||231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431||||231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203||211.10445696203|||211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203||211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203||211.10445696203|211.10445696203|211.10445696203||||||211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203||211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100||100|||100|100||100|100|100||||100|100|100|100|100|100|100|100||100|100|100|100|100||100|100||||100|||100|100||||||100|100|100||||100|||||100|100
06498|101369|/equities/cardig-aero-se|JKSE|138.49116150243|138.49116150243|138.49116150243|138.49116150243|||138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243||138.49116150243|138.49116150243|||138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243||138.49116150243|138.49116150243|138.49116150243|||138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243||138.49116150243|138.49116150243|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151||99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151||99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151||||99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|||99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151||99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151||99.133270463151|99.133270463151|99.133270463151||||||99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151||99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|297.09266809136|297.09266809136|297.09266809136|297.09266809136|||297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136||297.09266809136|297.09266809136|||297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136||297.09266809136|216.06739497553|216.06739497553|||216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553||216.06739497553|216.06739497553|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805||371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805||371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805||||371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|||371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805||371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805||371.63823494805|371.63823494805|371.63823494805||||||371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805||371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805
06500|101370|/equities/catur-sentosa|JKSE|101.68627099006|101.68627099006|101.68627099006|101.68627099006|||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006||101.68627099006||||101.68627099006||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006||101.68627099006|101.68627099006|101.68627099006|||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006||||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|109.28132293397||109.28132293397|109.28132293397|109.28132293397||||||109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397||109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|64.638321233765|64.638321233765|64.638321233765|64.638321233765|||64.638321233765|64.638321233765|64.638321233765|64.638321233765|64.638321233765|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534||58.59750449534|58.59750449534|||58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534||58.59750449534|58.59750449534|58.59750449534|||58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473||58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|64.844076991649|64.844076991649|64.844076991649|64.844076991649|64.844076991649||64.844076991649|64.844076991649|64.844076991649|64.844076991649|64.844076991649|64.844076991649|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682||65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682||||65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|||65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682||65.636971608682|65.636971608682|65.636971608682|72.797315567945|72.797315567945|72.797315567945|72.797315567945|72.797315567945|72.797315567945|72.797315567945|72.797315567945|72.797315567945||72.797315567945|72.797315567945|72.797315567945||||||72.797315567945|72.797315567945|72.797315567945|72.797315567945|75.240370394659|75.240370394659|75.240370394659||75.240370394659|75.240370394659|75.240370394659|75.240370394659|75.240370394659
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|100.44128809389|100.44128809389|100.44128809389|100.44128809389|||100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389||100.44128809389|100.44128809389|||100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389||100.44128809389|100.44128809389|100.44128809389|||100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908||87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908||87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908||87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908||||87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|||87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908||87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908||87.934682993908|87.934682993908|87.934682993908||||||87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908||87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908
06503|101371|/equities/central-protei|JKSE|202.3901210879|202.3901210879|202.3901210879|202.3901210879|||202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561||192.43726570561|192.43726570561|||192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561||192.43726570561|192.43726570561|192.43726570561|||192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561||192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453||178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453||178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453||||178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|||178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453||178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|179.6028668424|179.6028668424|179.6028668424|179.6028668424|179.6028668424||150.04792671696|150.04792671696|150.04792671696||||||150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696||150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696
06504|101372|/equities/centrin-online|JKSE|107.05779511298|107.05779511298|107.05779511298|107.05779511298|||107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298||107.05779511298|107.05779511298|||107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298||107.05779511298|107.05779511298|107.05779511298|||107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298||107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298||107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298||107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633||||88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|||88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633||88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633||88.779808200633|88.779808200633|88.779808200633||||||88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633||88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633
06505|101374|/equities/champion-pasif|JKSE|143.13381432046|143.13381432046|143.13381432046|143.13381432046|||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046||143.13381432046|143.13381432046|||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046||143.13381432046|143.13381432046|143.13381432046|||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399||149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399||149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399||149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399||||149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|||149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399||149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399||149.70903514399|149.70903514399|149.70903514399||||||149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399||149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399
06506|101375|/equities/chandra-asri-p|JKSE|94.299625933731|94.299625933731|94.299625933731|94.299625933731|||94.299625933731|94.299625933731|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791||150.14668566791|175.41525283943|||175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977||90.690434820977|90.690434820977|90.690434820977||||90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977||90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786||97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786||97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786||||97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|||97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|107.97468682126||107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126||107.97468682126|107.97468682126|107.97468682126||||||107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126||107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126
06507|1084856|/equities/charnic-capital|JKSE|88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609||||||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|73.829112574738|73.829112574738|73.829112574738|73.829112574738|||73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738||73.829112574738|73.829112574738|||73.829112574738|73.829112574738|73.829112574738|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126||70.421420058126|70.421420058126|70.421420058126|||70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791||71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791||71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|68.863092754646|68.863092754646||68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646||||68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|||68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646||68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646||68.863092754646|68.863092754646|68.863092754646||||||68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646||68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646
06509|102979|/equities/chitose-intern|JKSE|45.923659116707|45.923659116707|45.923659116707|45.923659116707|||45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707||45.923659116707|45.923659116707|||44.433364085286|44.433364085286|44.433364085286|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806||49.039118052806|49.039118052806|49.039118052806|||49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806||49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549||53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|||53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549||||53.831168689549||53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|||53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549||53.831168689549||59.214344772849|59.214344772849|59.214344772849||59.214344772849|59.214344772849|59.214344772849|59.214344772849|59.214344772849|||59.214344772849|59.214344772849|59.214344772849||||||59.214344772849||59.214344772849|59.214344772849|59.214344772849|59.214344772849|59.214344772849||59.214344772849||59.214344772849|59.214344772849|59.214344772849
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|48.536437426155|48.536437426155|48.536437426155|48.536437426155|||48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155||48.536437426155|48.536437426155|||48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155||48.536437426155|48.536437426155|48.536437426155|||48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525||47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525||47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525||47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525||||47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|||47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525||48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659||48.933547353659|48.933547353659|48.933547353659||||||48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659||48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|990.22377532404|||||||||||||||||||||990.22377532404||||||||||||||||990.22377532404|||||||990.22377532404||||990.22377532404|||990.22377532404|990.22377532404||990.22377532404||990.22377532404|990.22377532404||||||||||||990.22377532404|990.22377532404||990.22377532404|||990.22377532404||990.22377532404||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|79.90542089239|79.90542089239|79.90542089239|79.90542089239|||79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239||79.90542089239|79.90542089239|||79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239||79.90542089239|79.90542089239|79.90542089239|||79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878||84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666||78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666||78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666||||78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|||78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666||78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666||78.291238428666|78.291238428666|78.291238428666||||||78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666||78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|804.09905341326|804.09905341326|804.09905341326|804.09905341326|||804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326||804.09905341326|804.09905341326|||804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326||804.09905341326|804.09905341326|804.09905341326|||804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428||995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847||970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847||970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847||||970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|||779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686||779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686||779.55136107686|779.55136107686|779.55136107686||||||779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686||779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686
06514|1059849|/equities/cita-mineral|JKSE|61.227756001267|61.227756001267|61.227756001267|61.227756001267|||61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267||61.227756001267|61.227756001267|||61.227756001267|61.227756001267|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814||59.616326690814|59.616326690814|59.616326690814|||59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814||59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814||59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814||59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814||59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814||||59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|||59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814||59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814||59.616326690814|59.616326690814|59.616326690814||||||59.616326690814|59.616326690814|59.616326690814|59.616326690814|64.091861370302|64.091861370302|64.091861370302||64.091861370302|64.091861370302|64.091861370302|64.091861370302|64.091861370302
06515|101381|/equities/citatah-indust|JKSE|101.48704746555|101.48704746555|101.48704746555|101.48704746555|||101.48704746555|101.48704746555|101.48704746555|101.48704746555|101.48704746555|105.53428738684|105.53428738684|105.53428738684|105.53428738684|105.53428738684|105.53428738684|105.53428738684|105.53428738684|105.53428738684|105.53428738684|105.53428738684|105.53428738684||105.53428738684|105.53428738684|||105.53428738684|105.53428738684|105.53428738684|105.53428738684|99.731886245097|99.731886245097|99.731886245097|99.731886245097|99.731886245097|99.731886245097|99.731886245097|99.731886245097|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292||58.665815438292|58.665815438292|58.665815438292|||58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292||58.665815438292|58.665815438292|58.665815438292|58.665815438292||58.665815438292|58.665815438292||58.665815438292||||||58.665815438292|||58.665815438292|58.665815438292||58.665815438292|||58.665815438292|||||||58.665815438292|||||58.665815438292|58.665815438292|||58.665815438292|58.665815438292||58.665815438292||||58.665815438292|58.665815438292||58.665815438292|58.665815438292|58.665815438292||||58.665815438292||||58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292||58.665815438292|58.665815438292|58.665815438292|58.665815438292||||58.665815438292||||58.665815438292|58.665815438292|||58.665815438292|58.665815438292||58.665815438292|58.665815438292||58.665815438292||||58.665815438292||58.665815438292|58.665815438292||||||58.665815438292|58.665815438292|58.665815438292|||58.665815438292|58.665815438292||||||58.665815438292||58.665815438292||58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|||||58.665815438292|58.665815438292||||58.665815438292|58.665815438292|58.665815438292||58.665815438292|58.665815438292|||58.665815438292|58.665815438292|58.665815438292||58.665815438292||58.665815438292|||58.665815438292|58.665815438292|58.665815438292||||||58.665815438292|58.665815438292|||||||||||58.665815438292
06516|101382|/equities/citra-marga-n|JKSE|118.53346305273|118.53346305273|118.53346305273|118.53346305273|||118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273||118.53346305273|118.53346305273|||118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273||127.02781290145|127.02781290145|127.02781290145|||127.02781290145|127.02781290145|127.02781290145|127.02781290145|127.02781290145|127.02781290145|127.02781290145|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744||128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744||128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744||128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744||||128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|||128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744||128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744||128.09168652744|128.09168652744|128.09168652744||||||128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744||128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744
06517|1118028|/equities/citra-putra|JKSE|||||||31.802443247903|31.802443247903|31.802443247903||31.802443247903|31.802443247903|31.802443247903||31.802443247903|31.802443247903||31.802443247903||31.802443247903|31.802443247903|31.802443247903|31.802443247903||31.802443247903|31.802443247903|||31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903||31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903||31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903||31.802443247903|31.802443247903|31.802443247903||31.802443247903|31.802443247903|31.802443247903||||31.802443247903|31.802443247903|||||31.802443247903|31.802443247903||||||||31.802443247903|31.802443247903|31.802443247903||31.802443247903|31.802443247903|||||||31.802443247903||||||||||||||31.802443247903||||||||31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903||31.802443247903|||||31.802443247903||||||31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903||31.802443247903||||31.802443247903||31.802443247903||31.802443247903|31.802443247903||||31.802443247903|||||31.802443247903|||31.802443247903||31.802443247903|31.802443247903|31.802443247903||31.802443247903||31.802443247903|31.802443247903||31.802443247903|31.802443247903||||31.802443247903||||||||||31.802443247903||31.802443247903|||31.802443247903||||31.802443247903|31.802443247903|31.802443247903|31.802443247903|26.545836670425|||26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425||26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425||26.545836670425|26.545836670425|26.545836670425||||||26.545836670425||26.545836670425|26.545836670425|26.283266834746|26.283266834746|26.283266834746||26.283266834746|26.283266834746||26.283266834746|26.283266834746
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|||61.909133515406||||61.909133515406|61.909133515406||61.909133515406|||||61.909133515406|||61.909133515406||||61.909133515406||||61.909133515406|||||61.909133515406||||||61.909133515406|61.909133515406|61.909133515406|61.909133515406|61.909133515406|||61.331999401042|61.331999401042|61.331999401042|61.331999401042|61.331999401042|61.331999401042|61.331999401042|61.331999401042|61.331999401042||61.331999401042|61.331999401042||61.331999401042|61.331999401042|61.331999401042|||61.331999401042|61.331999401042||61.331999401042|61.331999401042||61.331999401042||61.331999401042|61.331999401042|61.331999401042||61.331999401042|61.331999401042|61.331999401042|61.331999401042|61.331999401042|61.331999401042|61.331999401042|||62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038||62.664881429038||||62.664881429038|62.664881429038|62.664881429038|||62.664881429038|62.664881429038|62.664881429038|62.664881429038|||62.664881429038|||||62.664881429038||62.664881429038||62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|||||||||||50.480015328939|||||||||||||||||50.480015328939|50.480015328939||||||||50.480015328939|||||||||||||||||||||||||||||50.480015328939||50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|||50.480015328939|50.480015328939|50.480015328939||50.480015328939||50.480015328939||50.480015328939|||50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939||50.480015328939||||||||||50.480015328939|50.480015328939||50.480015328939|||||50.480015328939|50.480015328939|
06519|101526|/equities/nirvana-develo|JKSE|46.396001635847|46.396001635847|46.396001635847|46.396001635847|||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847||46.396001635847|46.396001635847|||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847||46.396001635847|46.396001635847|||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411||||57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|||57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411||57.643377442411|57.643377442411|57.643377442411||57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411||57.643377442411|57.643377442411|||||||57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411||57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411
06520|101383|/equities/clipan-finance|JKSE|214.12830193111|214.12830193111|214.12830193111|214.12830193111|||214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111||214.12830193111|214.12830193111|||214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111||214.12830193111|214.12830193111|214.12830193111|||214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896||197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893||127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893||127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893||||127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|||127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893||127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893||127.79227371893|127.79227371893|127.79227371893||||||152.26235713392|152.26235713392|152.26235713392|152.26235713392|152.26235713392|152.26235713392|152.26235713392||152.26235713392|152.26235713392|152.26235713392|152.26235713392|152.26235713392
06521|101384|/equities/colorpak-indon|JKSE|161.26690149855|161.26690149855|161.26690149855|161.26690149855|||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|161.26690149855|||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|161.26690149855||||||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|48.696914591981|48.696914591981|48.696914591981|48.696914591981|||48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981||48.696914591981|48.696914591981|||48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939||60.296816066939|60.296816066939|60.296816066939|||60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939||60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559||80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559||80.607483746559|80.607483746559|80.607483746559|80.607483746559|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894||||||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|131.6072431814|131.6072431814|131.6072431814|131.6072431814|||131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159||129.07352979159|129.07352979159|||129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159||129.07352979159|129.07352979159|129.07352979159|||129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159||129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159||152.69914086644|152.69914086644|152.69914086644|152.69914086644|152.69914086644|152.69914086644|152.69914086644|152.69914086644|152.69914086644|152.69914086644|152.69914086644|152.69914086644|152.69914086644|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297||170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297||||170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|||170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297||170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297||170.71084178297|170.71084178297|170.71084178297||||||170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297||170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297
06526|1155552|/equities/dana-brata-luhur|JKSE|119.17346297738|119.17346297738|119.17346297738|119.17346297738|||119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738||119.17346297738|119.17346297738|||119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679||126.3715886679|126.3715886679|126.3715886679|||126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013||128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013||128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013||128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013||||128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|||128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013||128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|127.13042530408|127.13042530408|127.13042530408||127.13042530408|127.13042530408|127.13042530408||||||127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408||127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|95.260254988853|95.260254988853|95.260254988853|95.260254988853|||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853||95.260254988853|95.260254988853|||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853||95.260254988853|95.260254988853|95.260254988853|||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909||116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909||116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012||127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012||||127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|114.0020855597|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895||137.86350016895|137.86350016895|137.86350016895||||||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|||1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009||||||||||||||||||||||||||||||||||||||1416.9927706009||1416.9927706009||1416.9927706009|1416.9927706009|1416.9927706009|||1416.9927706009|1416.9927706009|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213||195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213||195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213||195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213||||195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|||195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213||195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213||195.91531363213|195.91531363213|195.91531363213||||||195.91531363213|195.91531363213|181.44170854176|181.44170854176|181.44170854176|181.44170854176|185.14460055282||185.14460055282||||
06530|101387|/equities/darya-varia-la|JKSE|132.73322242889|132.73322242889|132.73322242889|132.73322242889|||132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889||132.73322242889|132.73322242889|||132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889||132.73322242889|132.73322242889|132.73322242889|||132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999||136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999||136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999||136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999||||136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|||116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661||116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661||116.98818349661|116.98818349661|116.98818349661||||||116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661||116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|||3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851||3034.4694271851|3034.4694271851||3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851||3034.4694271851|3034.4694271851|||3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|||3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851||3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851||3034.4694271851|3034.4694271851|3034.4694271851|||3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|2462.9234186526|2462.9234186526|2462.9234186526|2462.9234186526|2462.9234186526|2511.2396699015|2511.2396699015||2511.2396699015||||2511.2396699015||||2511.2396699015|2511.2396699015||2511.2396699015|2511.2396699015|2511.2396699015|2511.2396699015|2511.2396699015|2512.7221759853|||||2512.7221759853||2512.7221759853|||2512.7221759853|2512.7221759853||2512.7221759853|||2512.7221759853||||2512.7221759853|2512.7221759853||2512.7221759853|2512.7221759853|2512.7221759853|||2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853||2512.7221759853|2512.7221759853||2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|||2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853||2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853||2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853||||2654.4148401527||2654.4148401527|2654.4148401527||2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527||2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|||2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|||2776.1199382453|2776.1199382453|2776.1199382453|2776.1199382453|2776.1199382453|2776.1199382453|2776.1199382453|2776.1199382453|2776.1199382453|2776.1199382453||||2916.9809482356||||||||||||2916.9809482356|2916.9809482356|2916.9809482356||||||
06532|101224|/equities/delta-jakarta|JKSE|76.992115182716|76.992115182716|76.992115182716|76.992115182716|||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|76.992115182716|||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|||76.992115182716|76.992115182716|76.992115182716|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842||80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842||80.773104189842|80.773104189842|80.773104189842||||||80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842||80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842
06533|101388|/equities/delta-dunia-ma|JKSE|259.64246455795|259.64246455795|259.64246455795|259.64246455795|||259.64246455795|259.64246455795|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095||261.09414802095|261.09414802095|||261.09414802095|261.09414802095|261.09414802095|261.09414802095|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028||277.51174272028|277.51174272028|277.51174272028|||277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896||224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896||224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896||224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896||||224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|||224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896||224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|239.66292415863|239.66292415863|239.66292415863||239.66292415863|239.66292415863|239.66292415863||||||239.66292415863|239.66292415863|239.66292415863|239.66292415863|239.66292415863|239.66292415863|239.66292415863||239.66292415863|239.66292415863|239.66292415863|272.78751170496|272.78751170496
06534|101225|/equities/destinasi-tirt|JKSE|494.54279035917|494.54279035917|494.54279035917|494.54279035917|||555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781||555.1919600781|555.1919600781|||555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781||555.1919600781|555.1919600781|555.1919600781|||555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781||555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781||555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781||555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781||||555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|||578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469||578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469||578.32495841469|578.32495841469|578.32495841469||||||578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469||578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469
06535|1097838|/equities/dewata-freight|JKSE|||||||||||||||||||||||247.88184168402||247.88184168402|247.88184168402|||247.88184168402|247.88184168402|247.88184168402|247.88184168402|247.88184168402|247.88184168402|247.88184168402|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536||330.50912224536|330.50912224536|330.50912224536|||330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|||||330.50912224536||||330.50912224536|||||330.50912224536|330.50912224536||||330.50912224536|330.50912224536|330.50912224536|330.50912224536|||330.50912224536||330.50912224536||330.50912224536|||330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536||330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536||330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536||330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536||330.50912224536||330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536||330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536||||330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437||197.53115123437|197.53115123437|||197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|||197.53115123437|197.53115123437|197.53115123437||||||197.53115123437|||197.53115123437||197.53115123437|197.53115123437||197.53115123437||||197.53115123437
06536|101389|/equities/dharma-samuder|JKSE|42.820803813348|42.820803813348|42.820803813348|42.820803813348|||42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348||42.820803813348|42.820803813348|||42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348||42.820803813348|42.820803813348|42.820803813348|||42.820803813348|42.820803813348|42.820803813348|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181||46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181||46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181||46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181||||46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|||46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181||46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181||46.491291258181|46.491291258181|46.491291258181||||||46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181||46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181
06537|101390|/equities/dharma-satya-n|JKSE|83.946294275997|83.946294275997|83.946294275997|83.946294275997|||83.946294275997|83.946294275997|83.946294275997|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484||85.500696946484|85.500696946484|||85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484||85.500696946484|85.500696946484|85.500696946484|||85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732||97.159882893732|97.159882893732|97.159882893732|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927||106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942||||||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|224.19847003028|224.19847003028|224.19847003028|224.19847003028|||224.19847003028|224.19847003028|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572||308.57530008572|308.57530008572|||308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572||308.57530008572|308.57530008572|233.84179941173|||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173||||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173||233.84179941173|233.84179941173|233.84179941173||||||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|131.15718746393|131.15718746393|131.15718746393|131.15718746393|||131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|144.50034976085|144.50034976085|144.50034976085|144.50034976085|144.50034976085|144.50034976085|144.50034976085|144.50034976085|144.50034976085|144.50034976085|144.50034976085||144.50034976085|144.50034976085|||144.50034976085|144.50034976085|144.50034976085|144.50034976085|144.50034976085|144.50034976085|144.50034976085|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792|||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|||||84.084672047792|||84.084672047792||84.084672047792||||84.084672047792|84.084672047792||||84.084672047792|84.084672047792|||84.084672047792||84.084672047792|||84.084672047792|84.084672047792|84.084672047792|84.084672047792|||||84.084672047792|||84.084672047792|84.084672047792|||84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792||84.084672047792||||84.084672047792|84.084672047792||84.084672047792||||84.084672047792|84.084672047792||84.084672047792|||84.084672047792|84.084672047792|||84.084672047792||||||84.084672047792||84.084672047792|||84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792||84.084672047792||84.084672047792|||||||84.084672047792|||84.084672047792|84.084672047792||||84.084672047792|84.084672047792|84.084672047792|84.084672047792
06540|1156578|/equities/diamond-food-indonesia|JKSE|66.895968877026|66.895968877026|66.895968877026|66.895968877026|||66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026||66.895968877026|66.895968877026|||66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472||||||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472
06541|102977|/equities/dian-swastatik|JKSE||166.53791434172|166.53791434172|166.53791434172|||166.53791434172||166.53791434172|166.53791434172||||166.53791434172|166.53791434172|166.53791434172|||166.53791434172|166.53791434172|166.53791434172|166.53791434172|||166.53791434172|166.53791434172|||166.53791434172|166.53791434172|166.53791434172|68.01685712839|68.01685712839|68.01685712839|68.01685712839|68.01685712839|68.01685712839|68.01685712839|68.01685712839|68.01685712839||68.01685712839|68.01685712839|68.01685712839|68.01685712839|68.01685712839|68.01685712839||||68.01685712839|68.01685712839||68.01685712839|68.01685712839||||68.01685712839|||68.01685712839||68.01685712839|68.01685712839|68.01685712839|68.01685712839|68.01685712839|68.01685712839|68.01685712839|68.01685712839||||||68.01685712839|||68.01685712839|68.01685712839||68.01685712839||68.01685712839||68.01685712839|68.01685712839||68.01685712839|||68.01685712839||68.01685712839|||68.01685712839||68.01685712839|68.01685712839|68.01685712839||68.01685712839|||68.01685712839|68.442569913251||68.442569913251||68.442569913251||68.442569913251||68.442569913251|||68.442569913251|||||68.442569913251|||||68.442569913251|68.442569913251|68.442569913251|68.442569913251|||68.442569913251|68.442569913251|||68.442569913251|68.442569913251|||68.442569913251|68.442569913251|68.442569913251|68.442569913251|68.442569913251|68.442569913251|68.442569913251|68.442569913251|68.442569913251|68.442569913251||68.442569913251|68.442569913251|||||50.999664619939|50.999664619939|50.999664619939|50.999664619939|50.999664619939|50.999664619939||||50.999664619939|50.999664619939|50.999664619939||50.999664619939|||50.999664619939||50.999664619939||50.999664619939||50.999664619939||||50.999664619939||||50.999664619939|||50.999664619939|50.999664619939|50.999664619939||||||50.999664619939|50.999664619939||||50.999664619939||||||||50.999664619939||50.999664619939||||||50.999664619939||||||50.999664619939|50.999664619939|50.999664619939||||50.999664619939||||||50.999664619939|50.999664619939|50.999664619939|||50.999664619939||||||50.999664619939|
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|129.2004867504|129.2004867504|129.2004867504|129.2004867504|||129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504||129.2004867504|129.2004867504|||129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306||134.92114322306|134.92114322306|134.92114322306|||134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545||110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545||110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545||110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545||||110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|||110.01218442545|110.01218442545|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261||140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261||140.92382556261|140.92382556261|140.92382556261||||||140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261||140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|1575.554022803||1575.554022803|||||1575.554022803|1575.554022803||||1575.554022803||1575.554022803|1575.554022803|1575.554022803|1575.554022803|||||1575.554022803||1575.554022803|1575.554022803|||1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803||1575.554022803|1575.554022803|1575.554022803|||1575.554022803|1575.554022803|1575.554022803|1575.554022803|||1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803||1575.554022803|1575.554022803|1575.554022803||||1575.554022803|1575.554022803||1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381||1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381||1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381||1712.5587204381|1712.5587204381|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418||||1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|||1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418||1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418||1306.4889041418|1306.4889041418|1306.4889041418||||||1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418||1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|381.23596612717|381.23596612717|381.23596612717|381.23596612717|||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717||||||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|179.46482271507|179.46482271507|179.46482271507|179.46482271507|||179.46482271507|179.46482271507|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196||187.26829246196|187.26829246196|||187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835||179.13382544835|149.6223192078|149.6223192078|||149.6223192078|149.6223192078|149.6223192078|149.6223192078|149.6223192078|149.6223192078|149.6223192078|153.62265309438|153.62265309438|153.62265309438|153.62265309438|153.62265309438|142.50577739945|142.50577739945|142.50577739945|142.50577739945|142.50577739945|142.50577739945|142.6712760797|142.6712760797|154.56003388623|154.56003388623|154.56003388623|154.56003388623|154.56003388623|154.56003388623|154.56003388623|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|145.99795960172|145.99795960172|145.99795960172|145.99795960172||145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652||74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652||74.491035236652|74.491035236652||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|95.612654894595|95.612654894595|95.612654894595|95.612654894595|||95.612654894595|95.612654894595||95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595||95.612654894595|95.612654894595|||95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595||95.612654894595|95.612654894595|95.612654894595|||95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952||105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952||105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|97.791930432396|97.791930432396|97.791930432396|97.791930432396||97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396||97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396||97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396||||70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|||70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982||70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982||70.826251643982|70.826251643982|70.826251643982||||||70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982||70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|113.46938963401|113.46938963401|113.46938963401|113.46938963401|||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|113.46938963401|||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|113.46938963401||||||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401
06548|101393|/equities/duta-pertiwi-t|JKSE|61.384185764008|61.384185764008|61.384185764008|61.384185764008|||61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008||61.384185764008||61.384185764008||61.384185764008|61.384185764008|||61.384185764008||61.384185764008|61.384185764008|61.384185764008|61.384185764008||61.384185764008|61.384185764008||61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|||61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008||61.384185764008|61.384185764008|61.384185764008||||61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|66.170995584597|66.170995584597|66.170995584597|66.170995584597||66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597||||66.170995584597|66.170995584597|66.170995584597||66.170995584597||66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597||66.170995584597||66.170995584597||66.170995584597||66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|||66.170995584597|66.170995584597|66.170995584597|66.170995584597||66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|||||66.170995584597||66.170995584597||66.170995584597|66.170995584597|66.170995584597|66.64148446492|||66.64148446492|66.64148446492|66.64148446492|66.64148446492||66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492||66.64148446492|66.64148446492|66.64148446492|66.64148446492|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465||||73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|75.536924816313|75.536924816313|||75.536924816313|75.536924816313|71.557606328391|||71.557606328391|71.557606328391|71.557606328391|71.557606328391|71.557606328391|71.557606328391|71.557606328391|71.557606328391|71.557606328391||71.557606328391|71.557606328391|71.557606328391|71.557606328391|71.557606328391|71.557606328391|71.557606328391|71.557606328391||71.557606328391|71.557606328391|71.557606328391||71.557606328391|71.557606328391|71.557606328391|||||||71.557606328391|||71.557606328391|71.557606328391|71.557606328391||71.557606328391|71.557606328391|71.557606328391|71.557606328391|71.557606328391
06549|101391|/equities/dt-pertiwi-nus|JKSE|42.748122751674|42.748122751674|42.748122751674|42.748122751674|||42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674||42.748122751674|42.748122751674|||42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674||42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674||42.748122751674|42.748122751674|42.748122751674|||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054||40.608848607054|40.608848607054|40.608848607054|40.608848607054||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054||||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054||40.608848607054|40.608848607054|40.608848607054||||||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054
06550|1057061|/equities/dwi-guna-laksana|JKSE|54.946555482223|54.946555482223|54.946555482223|54.946555482223|||54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223||54.946555482223|54.946555482223|||54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223||54.946555482223|54.946555482223|54.946555482223|||54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551||55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551||55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|58.063966946707|58.063966946707||58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707||||58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|||58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707||58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707||58.063966946707|58.063966946707|58.063966946707||||||58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707||58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707
06551|101394|/equities/dyandra-media|JKSE|69.288335451666|69.288335451666|69.288335451666|69.288335451666|||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666||69.288335451666|69.288335451666|||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666||69.288335451666|69.288335451666|69.288335451666|||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748||69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748||||69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|||69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748||69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748||69.512164621748|69.512164621748|69.512164621748||||||69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748||69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748
06552|101366|/equities/bw-plantation|JKSE|97.301665256166|97.301665256166|97.301665256166|97.301665256166|||97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166||97.301665256166|97.301665256166|||97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166||97.301665256166|97.301665256166|97.301665256166|||97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987||106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987||106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987||106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987||||106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|||106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987||106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987||106.14688519987|106.14688519987|106.14688519987||||||106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987||106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|133.62511948554|133.62511948554|133.62511948554|133.62511948554|||133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554||133.62511948554|133.62511948554|||133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554||133.62511948554|133.62511948554|133.62511948554|||133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616||92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616||92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616||92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616||||92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|||92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616||92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616||92.702519345616|92.702519345616|92.702519345616||||||92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616||92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616
06554|102133|/equities/eka-sari-loren|JKSE|73.110496439595|73.110496439595|73.110496439595|73.110496439595|||73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595||73.110496439595|73.110496439595|||73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595||73.110496439595|73.110496439595|73.110496439595|||73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885||||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885||58.121534028885|58.121534028885|58.121534028885||||||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885
06555|101395|/equities/ekadharma-inte|JKSE|135.24009495662|135.24009495662|135.24009495662|135.24009495662|||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662|||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662||||||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662
06556|101226|/equities/elang-mahkota|JKSE|296.75635345478|296.75635345478|296.75635345478|296.75635345478|||296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478||296.75635345478|296.75635345478|||296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478||296.75635345478|296.75635345478|296.75635345478|||296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539||345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539||345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471||361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471||||361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|||361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471||361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471||361.17061786471|361.17061786471|361.17061786471||||||361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471||361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471
06557|101396|/equities/electronic-cit|JKSE|109.60415422037|109.60415422037|109.60415422037|109.60415422037|||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037||109.60415422037|109.60415422037|||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037||109.60415422037|109.60415422037|109.60415422037|||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762||99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762||||99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|||99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762||99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762||99.035125614762|99.035125614762|99.035125614762||||||99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762||99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762
06558|101397|/equities/elnusa-tbk|JKSE|155.31564647179|155.31564647179|155.31564647179|155.31564647179|||155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179||155.31564647179|155.31564647179|||155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|162.83026311453|162.83026311453||162.83026311453|162.83026311453|162.83026311453|||162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|159.97351803519|159.97351803519|159.97351803519||159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519||159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519||159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519||||159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|||159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|174.61879649743|174.61879649743|174.61879649743||174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743||174.61879649743|174.61879649743|174.61879649743||||||174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743||174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743
06559|1050170|/equities/emdeki-utama|JKSE|72.100327081989|72.100327081989|72.100327081989|72.100327081989|||72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989||72.100327081989|72.100327081989|||72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905||76.364521989905|76.364521989905|76.364521989905|||76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905||76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905||76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905||76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905||||76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|||76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984||76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984||76.176366364984|76.176366364984|76.176366364984||||||76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984||76.176366364984|76.176366364984|76.176366364984|76.176366364984|74.652704662816
06560|101398|/equities/energi-mega-pe|JKSE|91.718202162446|91.718202162446|91.718202162446|91.718202162446|||91.718202162446|91.718202162446|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396||92.559568641396|92.559568641396|||92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044||100.9737077044|100.9737077044|100.9737077044|||100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|97.723426537759|97.723426537759|97.723426537759||97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759||97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759||93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761||||93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|||93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761||93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761||93.347304884761|93.347304884761|93.347304884761||||||93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761||93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761
06561|101227|/equities/enseval-putera|JKSE|77.035590256328|77.035590256328|77.035590256328|77.035590256328|||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328||77.035590256328|77.035590256328|||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328||77.035590256328|77.035590256328|77.035590256328|||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328||||77.035590256328|77.035590256328|77.035590256328|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||83.354710888809|83.354710888809|83.354710888809||||||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|96.591979895262|96.591979895262|96.591979895262|96.591979895262|||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|96.591979895262|||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|96.591979895262||||||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|96.591979895262|82.942896798157|82.942896798157
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|113.6907933442|113.6907933442|113.6907933442|113.6907933442|||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|113.6907933442|||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|113.6907933442|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356||||||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|273.24736228615|273.24736228615|273.24736228615|273.24736228615|||273.24736228615|273.24736228615|273.24736228615||273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716||300.57239908716|300.57239908716|||300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716||300.57239908716|300.57239908716|300.57239908716|||300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171||312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171||312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458||371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458||||371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|||371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|447.55501327447|447.55501327447||447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447||447.55501327447|447.55501327447|447.55501327447||||||447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447||447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447
06566|101399|/equities/erajaya-swasem|JKSE|158.89802552331|158.89802552331|158.89802552331|158.89802552331|||158.89802552331|158.89802552331|158.89802552331|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321||145.84892243321|145.84892243321|||145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321||145.84892243321|145.84892243321|145.84892243321|||145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994||120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715||129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715||129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715||||129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|||129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715||129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|154.77946689034|154.77946689034|154.77946689034||154.77946689034|154.77946689034|154.77946689034||||||154.77946689034|154.77946689034|154.77946689034|154.77946689034|154.77946689034|154.77946689034|154.77946689034||154.77946689034|154.77946689034|154.77946689034|154.77946689034|154.77946689034
06567|101229|/equities/eratex-djaja-t|JKSE|87.623623400494|87.623623400494|87.623623400494|87.623623400494|||87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494||87.623623400494|87.623623400494|||87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494||87.623623400494|87.623623400494|87.623623400494|||87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098||45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098||45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098||45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098||||45.024085194098|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|||41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459||41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114||52.598207478114|52.598207478114|52.598207478114||||||52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114||52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|80.556019871794|80.556019871794|80.556019871794|80.556019871794|||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794||80.556019871794|80.556019871794|||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794||80.556019871794|80.556019871794|80.556019871794|||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057||91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057||91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057||91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057||||91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|||75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215||75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215||75.778495509215|75.778495509215|75.778495509215||||||75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215||75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215
06569|1117906|/equities/estika-tata-tiara|JKSE|43.493907608109|43.493907608109|43.493907608109|43.493907608109|||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109||43.493907608109|43.493907608109|||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109||43.493907608109|43.493907608109|43.493907608109|||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109||||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|50.232032439551|50.232032439551|50.232032439551|50.232032439551|50.232032439551|50.232032439551||50.232032439551|50.232032439551|50.232032439551||||||50.232032439551|50.232032439551|50.232032439551|50.232032439551|50.232032439551|50.232032439551|50.232032439551||50.232032439551|50.232032439551|50.232032439551|50.232032439551|50.232032439551
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|||155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436||155.39328197436||155.39328197436|||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436||||||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436
06572|101230|/equities/ever-shine-tex|JKSE||79.416374823634|79.416374823634|79.416374823634|||79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|||79.416374823634||79.416374823634|79.416374823634||79.416374823634||79.416374823634|79.416374823634|79.416374823634||79.416374823634|79.416374823634||||79.416374823634|79.416374823634|79.416374823634|79.416374823634||79.416374823634||79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634||79.416374823634|79.416374823634|79.416374823634|||79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|75.043832671865|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072||||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072||83.382036302072|83.382036302072|83.382036302072||||||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072
06573|101403|/equities/exploitasi-ene|JKSE|100|100|100|100||||100|||100|||100||100|100||100||100||100|||100|||100||100|||||100||||100|100||100||100|100|||||100||||100||||100|||100||||100|||||100|100|100|100||100||100|||100|100|100||100|100|||||100||100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100||||100|100|100|||100|100|100|100|||100|100|100|100||100|||100|100|100|100||100|100|100|100||100||100||100||100|100||100|100|100|100|100|100|||100|100|100||100|100|100||100|100|100|100||100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||100|100|100|100|100|100|100||100|100||100|
06574|101404|/equities/express-transi|JKSE||100|100||||100||100||||||||||100||100|||||100||||100||||100|||100|100|||||100|100||100|||||||100||||100||||||100|100|||||||100|100|||100|100|||||100||100||100|100|||100|100|100|||||100|100|||100||100||||100|||100||100||100|||||100|100|||||100||100|100||100||100||100|100|100||100|100|100|100|100||100|100||100|100||100|100|100||||100|100|||100|100|100|||100|100|100|100|100||100|100||100||100|100|100||100|100|100|100|100|100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100||100|100|||100||100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||100|100|100|100|100|100|100||100|100|100|100|100
06575|101405|/equities/fajar-surya-wi|JKSE||||76.190731836417|||||76.190731836417|||||||||||||||||||||||||||84.427476437677||||||||||||||||||||||||||||||||||||||||84.427476437677||||||||||||||||||||||||||||||||||||||||||84.427476437677||||||||||||||||||||84.427476437677|84.427476437677|84.427476437677|84.427476437677||||||84.427476437677|84.427476437677|||84.427476437677|||84.427476437677|84.427476437677|84.427476437677|84.427476437677|84.427476437677|84.427476437677|84.427476437677||||84.427476437677|84.427476437677|84.427476437677|||||||||||84.427476437677|84.427476437677||84.427476437677|84.427476437677|||||84.427476437677|||||84.427476437677||84.427476437677|84.427476437677|84.427476437677||||84.427476437677||84.427476437677|||84.427476437677||||||84.427476437677|84.427476437677||84.427476437677|84.427476437677|84.427476437677|||||84.427476437677|84.427476437677||||84.427476437677|||84.427476437677|84.427476437677||||||||||||||84.427476437677|84.427476437677|84.427476437677|84.427476437677||84.427476437677|84.427476437677|84.427476437677|84.427476437677|84.427476437677
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|128.25115006198|128.25115006198|128.25115006198|128.25115006198|||128.25115006198|128.25115006198|128.25115006198|128.25115006198|128.25115006198|128.25115006198|128.25115006198|128.25115006198|128.25115006198|128.25115006198||128.25115006198||128.25115006198|128.25115006198||128.25115006198||128.25115006198|128.25115006198|||143.52027177626||143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626||143.52027177626|143.52027177626|143.52027177626||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|136.71269230557|136.71269230557|136.71269230557|136.71269230557|||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557||136.71269230557|136.71269230557|||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557||136.71269230557|136.71269230557|136.71269230557|||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597||135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838||99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838||99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838||||99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|||99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838||99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838||99.804085383838|99.804085383838|99.804085383838||||||99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838||99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838
06578|101231|/equities/fast-food-indo|JKSE|97.188142076408|97.188142076408|97.188142076408|97.188142076408|||97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408||97.188142076408|97.188142076408|||97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408||97.188142076408|97.188142076408|97.188142076408|||97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408||97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408||97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133||100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133||||100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|||100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133||100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133||100.2249583133|100.2249583133|100.2249583133||||||100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133||100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|120.55510431126|120.55510431126|120.55510431126|120.55510431126|||120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|||||120.55510431126||120.55510431126|120.55510431126|||120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507||110.97976977507|110.97976977507|110.97976977507|||110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645||95.125245163645|95.125245163645|95.125245163645||95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645||95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645||95.125245163645||95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645||||||||95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|||95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645||95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645||95.125245163645|95.125245163645|95.125245163645||95.125245163645|95.125245163645|95.125245163645||||||95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645||95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645
06580|101406|/equities/first-media-tb|JKSE|239.91801373177|239.91801373177|239.91801373177|239.91801373177|||239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177||239.91801373177|239.91801373177|||239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177||239.91801373177|239.91801373177|239.91801373177|||239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177||239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283||192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283||192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283||||192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|||192.43474131283|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752||115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752||115.56115186752|115.56115186752|115.56115186752||||||115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752||115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752
06581|101604|/equities/tiga-pilar-sej|JKSE|55.695992671671|55.695992671671|55.695992671671|55.695992671671|||55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671||55.695992671671|55.695992671671|||55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671||55.695992671671|55.695992671671|76.884627036721|||76.884627036721|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865||74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865||74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865||74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865||||74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|||74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865||74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865||74.810869727865|74.810869727865|74.810869727865||||||74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865||74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865
06582|101232|/equities/fks-multi-agro|JKSE|||||||||||365.94016779652||||||||||||||||||||||||||||||||365.94016779652||365.94016779652||||||||365.94016779652||365.94016779652||323.44299295249|||||||||||||||||||||||||||323.44299295249|||||||||||||||||||323.44299295249|323.44299295249||||||||||323.44299295249||323.44299295249|323.44299295249|323.44299295249||||323.44299295249|||323.44299295249|||323.44299295249||323.44299295249||323.44299295249|323.44299295249|||||||||||323.44299295249||323.44299295249||323.44299295249|||||||||||323.44299295249||323.44299295249|323.44299295249|323.44299295249|323.44299295249|323.44299295249|323.44299295249|||323.44299295249|323.44299295249|323.44299295249||||||||||||323.44299295249|323.44299295249|323.44299295249|323.44299295249||||||323.44299295249|||||||||||323.44299295249||323.44299295249|323.44299295249|||323.44299295249|323.44299295249||323.44299295249|323.44299295249|323.44299295249|323.44299295249|323.44299295249|323.44299295249|||323.44299295249|323.44299295249|||355.42014323977|355.42014323977|355.42014323977|355.42014323977|355.42014323977|355.42014323977|355.42014323977||355.42014323977||355.42014323977||||||||355.42014323977||355.42014323977|355.42014323977|355.42014323977||355.42014323977|355.42014323977|355.42014323977|355.42014323977|355.42014323977
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|95.92|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92||||||95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92
06584|101407|/equities/fortune-indone|JKSE||||||||||||||49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104||49.234792387104||||||||||49.234792387104||49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104||49.234792387104|49.234792387104|49.234792387104|||49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104||49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104||49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104||49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425||||42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|||42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425||42.843784981425|42.843784981425|54.440062747208|54.440062747208|54.440062747208|54.440062747208|54.440062747208|54.440062747208|54.440062747208|54.440062747208|54.440062747208|54.440062747208||54.440062747208|54.440062747208|54.440062747208||||||52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953||52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953
06585|101408|/equities/fortune-mate-i|JKSE|62.891481074998|62.891481074998|62.891481074998|62.891481074998|||62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998||62.891481074998|62.891481074998|||62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998||62.891481074998|62.891481074998|62.891481074998|||62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|62.891481074998|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737||64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737||64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737||64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737||||64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|||64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737||64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|||||||||||||||||||||||||||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|234.98859700045|234.98859700045|234.98859700045|234.98859700045|||234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045||234.98859700045|277.89897822876|||277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876||277.89897822876|277.89897822876|277.89897822876|||277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734||296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734||296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734||296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734||||296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|||275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218||275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218||275.583218|275.583218|275.583218||||||275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218||275.583218|275.583218|275.583218|275.583218|275.583218
06588|101410|/equities/gajah-tunggal|JKSE|214.24014046403|214.24014046403|214.24014046403|214.24014046403|||214.24014046403|214.24014046403|214.24014046403|214.24014046403|214.24014046403|214.24014046403|214.24014046403|252.62975857746|252.62975857746|252.62975857746|252.62975857746|252.62975857746|252.62975857746|252.62975857746|252.62975857746|252.62975857746|252.62975857746||252.62975857746|252.62975857746|||252.62975857746|252.62975857746|252.62975857746|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703||180.88135879703|180.88135879703|180.88135879703|||180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703||180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703||180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|111.11535859561||111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561||||111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|||111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561||111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561||111.11535859561|111.11535859561|111.11535859561||||||111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561||111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|146.16166360687|146.16166360687|146.16166360687|146.16166360687|||146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687||146.16166360687|146.16166360687|||146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687||146.16166360687|146.16166360687|146.16166360687|||146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355||210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355||210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355||210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355||210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355||||210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|||210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355||210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126||86.004559234126|86.004559234126|86.004559234126||||||86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126||86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126
06590|101411|/equities/garda-tujuh-bu|JKSE|137.3801814561|137.3801814561|137.3801814561|137.3801814561|||137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561||137.3801814561|137.3801814561|||137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561||137.3801814561|137.3801814561|137.3801814561|||137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|176.2843816403|176.2843816403|176.2843816403|176.2843816403|176.2843816403|346.85945662456|346.85945662456|346.85945662456|346.85945662456|346.85945662456|346.85945662456|346.85945662456|346.85945662456|346.85945662456|138.4585580203|138.4585580203|138.4585580203|138.4585580203||138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|||||||138.4585580203||138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203||138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203||138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|191.32566606829|191.32566606829|191.32566606829||||191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|||260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|243.813||243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813||243.813|243.813|243.813||||||243.813|243.813|243.813|243.813|243.813|243.813|243.813||243.813|243.813|243.813|243.813|243.813
06591|101412|/equities/garuda-indones|JKSE|188.32834050346|188.32834050346|188.32834050346|188.32834050346|||188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346||188.32834050346|188.32834050346|||188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346||188.32834050346|188.32834050346|188.32834050346|||188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346||188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||144.56104002537|144.56104002537|144.56104002537||||||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537
06592|1052356|/equities/garuda-maintenance-facility|JKSE|160.74663997141|160.74663997141|160.74663997141|160.74663997141|||160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141||160.74663997141|160.74663997141|||160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141||160.74663997141|160.74663997141|160.74663997141|||160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141||160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|136.86505629797|136.86505629797|136.86505629797|136.86505629797|136.86505629797|136.86505629797|136.86505629797|167.28192954761||167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761||167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761||||167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|||169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181||169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181||169.39599152181|169.39599152181|169.39599152181||||||169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181||169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181
06593|955953|/equities/garuda-metalindo-tbk|JKSE|39.848508165161|39.848508165161|39.848508165161|39.848508165161|||39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161||39.848508165161|39.848508165161|||39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161||39.848508165161|39.848508165161|39.848508165161|||39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766||40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766||40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766||40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766||||40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|||40.188908217766||40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766||40.188908217766||40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766||40.188908217766|40.188908217766|40.188908217766|||||||40.188908217766|40.188908217766|40.188908217766||40.188908217766|40.188908217766||40.188908217766|40.188908217766|40.188908217766|40.188908217766|
06594|1097268|/equities/garudafood-putra-putri|JKSE|75.091031836649|75.091031836649|75.091031836649|75.091031836649|||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649||75.091031836649|75.091031836649|||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649||75.091031836649|75.091031836649|75.091031836649|||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649||75.091031836649|75.091031836649|75.091031836649|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118||79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118||||79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|||79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118||79.410149889118|79.410149889118|79.410149889118|81.880484094241|81.880484094241|81.880484094241|81.880484094241|81.880484094241|81.880484094241|81.880484094241|81.880484094241|81.880484094241||81.880484094241|81.880484094241|81.880484094241||||||81.880484094241|81.880484094241|81.880484094241|81.880484094241|84.351128652472|84.351128652472|84.351128652472||84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|726.35563360958|726.35563360958|726.35563360958|726.35563360958|||726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958||726.35563360958|726.35563360958|||726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958||726.35563360958|726.35563360958|726.35563360958|||726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958||726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958||726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958||726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|586.37122989641|586.37122989641|586.37122989641||||586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|||586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641||586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641||586.37122989641|586.37122989641|586.37122989641||||||586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641||586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641
06596|101413|/equities/gema-grahasara|JKSE|29.114617899382|29.114617899382|29.114617899382|29.114617899382|||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382||29.114617899382|29.114617899382|||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|||29.114617899382|29.114617899382|29.114617899382|||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|33.576226934429|33.576226934429|33.576226934429|33.576226934429|51.792785423627||51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627||51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|53.230542373125|53.230542373125|53.230542373125|53.230542373125|53.230542373125|53.230542373125|53.230542373125||53.230542373125|53.230542373125|53.230542373125|53.230542373125|53.230542373125|53.230542373125|53.230542373125|||||53.230542373125|53.230542373125|53.230542373125||53.230542373125|53.230542373125|53.230542373125|53.230542373125|53.230542373125||||63.133693542146||63.133693542146|63.133693542146||63.133693542146|63.133693542146||63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|||63.133693542146||63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146||63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146||63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146||63.133693542146|63.133693542146|||||||63.133693542146||63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146||63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|25.080207150955|25.080207150955|25.080207150955|25.080207150955|||25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955||25.080207150955||25.080207150955|25.080207150955|||25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955||25.080207150955|25.080207150955|25.080207150955|||25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|27.908759974356|27.908759974356|27.908759974356|27.908759974356|27.908759974356|27.908759974356|27.908759974356|27.908759974356|27.908759974356|27.908759974356|27.908759974356|27.908759974356|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404||39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404||39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404||39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404||||39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|||39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404||39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404||39.770231527404|39.770231527404|39.770231527404||||||39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404||39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404
06598|1073263|/equities/gihon-telekom|JKSE|40.649040978146|40.649040978146|40.649040978146|40.649040978146||||40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146||40.649040978146|40.649040978146|||40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146||40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146||40.649040978146|40.649040978146|40.649040978146|||40.649040978146||40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|41.993678565823|41.993678565823||41.993678565823|41.993678565823||41.993678565823|41.993678565823|||41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823||41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823||41.993678565823|41.993678565823|41.993678565823|41.993678565823||41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823||41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823||41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823||41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823||||41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|40.925123588917|40.925123588917|40.925123588917|||40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917||40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917||40.925123588917|40.925123588917|40.925123588917||||||40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917||40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917
06599|1155107|/equities/ginting-jaya-energi|JKSE|69.000901343066|69.000901343066|69.000901343066|69.000901343066|||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066||69.000901343066|69.000901343066|||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|||69.000901343066|69.000901343066||69.000901343066|69.000901343066||||69.000901343066||69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|||69.000901343066|69.000901343066|69.000901343066|||69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066||||||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066
06600|101414|/equities/global-mediaco|JKSE|79.186616102972|79.186616102972|79.186616102972|79.186616102972|||79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972||79.186616102972|79.186616102972|||79.186616102972|79.186616102972|79.186616102972|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277||86.09954888277|86.09954888277|86.09954888277|||86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277||86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277||86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939||82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939||||82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|||82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939||82.700556029939|82.700556029939|82.700556029939|82.700556029939|90.036750457191|90.036750457191|90.036750457191|90.036750457191|90.036750457191|90.036750457191|90.036750457191|90.036750457191||90.036750457191|90.036750457191|90.036750457191||||||90.036750457191|90.036750457191|90.036750457191|90.036750457191|90.036750457191|90.036750457191|90.036750457191||90.036750457191|90.036750457191|90.036750457191|90.036750457191|90.036750457191
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|105.99467224958|105.99467224958|105.99467224958|105.99467224958|||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958||105.99467224958|105.99467224958|||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958||105.99467224958|105.99467224958|105.99467224958|||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958||||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958||105.99467224958|105.99467224958|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813||90.765182309813|90.765182309813|90.765182309813||||||90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813||90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813
06602|101415|/equities/global-telesho|JKSE|38.915022222344|38.915022222344|38.915022222344|38.915022222344|||38.915022222344||38.915022222344|38.915022222344|||38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344||38.915022222344||38.915022222344||38.915022222344|38.915022222344|||38.915022222344|||38.915022222344|38.915022222344||||||||38.915022222344|||||38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344||38.915022222344|38.915022222344|38.915022222344|||38.915022222344|38.915022222344|38.915022222344||38.915022222344|38.915022222344|38.915022222344|38.915022222344|||||38.915022222344|||38.915022222344||||38.915022222344|||38.915022222344||38.915022222344|38.915022222344|38.915022222344||||||38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344||38.915022222344|38.915022222344||38.915022222344||41.585652848259|41.585652848259|41.585652848259|41.585652848259|||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259||41.585652848259|41.585652848259||41.585652848259||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259||41.585652848259|41.585652848259|41.585652848259||41.585652848259|41.585652848259|41.585652848259||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|||41.585652848259||41.585652848259|41.585652848259||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259||||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259||41.585652848259||41.585652848259||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259||41.585652848259|41.585652848259|41.585652848259|41.585652848259||41.585652848259|||41.585652848259|41.585652848259||41.585652848259||41.585652848259|41.585652848259|41.585652848259||||||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|||41.585652848259|41.585652848259|41.585652848259||41.585652848259
06603|101416|/equities/golden-eagle-e|JKSE|383.13696772186|383.13696772186|383.13696772186|383.13696772186|||383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186||383.13696772186|383.13696772186|||383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186||383.13696772186|383.13696772186|383.13696772186|||383.13696772186|383.13696772186|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568||273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568||273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568||273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568||||273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|||273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568||273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568||273.10744163568|273.10744163568|273.10744163568||||||273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568||273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568
06604|101233|/equities/golden-energy|JKSE|110.78900691649|110.78900691649|110.78900691649|110.78900691649|||110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649||110.78900691649|110.78900691649|||110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649||110.78900691649|110.78900691649|110.78900691649|||110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|114.11782383784|114.11782383784|114.11782383784|114.11782383784|114.11782383784|114.11782383784|114.11782383784|114.11782383784|114.11782383784|114.11782383784|114.11782383784|114.11782383784|114.11782383784|114.11782383784|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786||105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924||104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924||104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924||||104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|||104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924||104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924||104.4054303924|104.4054303924|104.4054303924||||||104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924||104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|20.387229572324|20.387229572324|20.387229572324|20.387229572324|||20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324||17.424982540448|17.424982540448|||17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448||17.424982540448|17.424982540448||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.424982540448|17.424982540448|17.424982540448||17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|||||||||||||||||||||||||||||||||||||||||||||||||||17.424982540448|17.424982540448||17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|||17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448||17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|||17.424982540448|17.424982540448|17.424982540448||||||17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448||17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448
06607|943650|/equities/goodyear-indon|JKSE|95.831408593133|95.831408593133||95.831408593133|||95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133||95.831408593133|95.831408593133|||95.831408593133|95.831408593133|95.831408593133|95.831408593133||95.831408593133||95.831408593133|95.831408593133|95.831408593133|95.831408593133||95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|||95.831408593133||95.831408593133|95.831408593133|95.831408593133||95.831408593133|95.831408593133|||||95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133||95.831408593133|95.831408593133||95.831408593133||95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133||95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|103.45054093284|103.45054093284|103.45054093284|103.45054093284|103.45054093284|103.45054093284|103.45054093284|103.45054093284|107.86097625177|107.86097625177|107.86097625177|107.86097625177||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177||107.86097625177|107.86097625177|107.86097625177|107.86097625177||107.86097625177|107.86097625177||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177||||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177||107.86097625177|107.86097625177|107.86097625177||||||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177||107.86097625177|110.49744529655|110.49744529655|110.49744529655|
06608|101418|/equities/gowa-makassar|JKSE|||||||||||||||153.30776991657||||153.30776991657|||153.30776991657|153.30776991657|||153.30776991657|||153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657|153.30776991657||95.429673150681|95.429673150681|95.429673150681|95.429673150681|95.429673150681|95.429673150681|95.429673150681|95.429673150681|95.429673150681|95.429673150681|95.429673150681|95.429673150681|95.429673150681|95.429673150681|95.429673150681|95.429673150681|95.429673150681|||95.429673150681||95.429673150681|||||||||95.429673150681|95.429673150681||95.429673150681|95.429673150681|||95.429673150681|95.429673150681|95.429673150681|95.429673150681||95.429673150681|95.429673150681|95.429673150681||||||||||||95.429673150681|95.429673150681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.429673150681|95.429673150681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|77.996062965224|77.996062965224|77.996062965224|77.996062965224|||77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224||77.996062965224|77.996062965224|||70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331||70.321840510331|70.321840510331|70.321840510331|||70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351||84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351||84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351||84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351||||84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|||84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351||84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351||84.34702938351|84.34702938351|84.34702938351||||||84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351||84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||100||100||||||100|100||100|||||100|100||||100||||||||||||100|100||100|100|||100|100||||||||||100|100||||100|||||100|100|100|||||||100||100|100|100|100|100|100||100|||100|||100|100|100||100|||100|100||||100||100|100||100||100||||100|100|||100|||100|100||||100||||100|100|100||100||||100|100|100||100|100|||100|100|100|100|100||100||100|100|100||100||||100||100|100|100|100|100|100|100|100|100|100||100||100|||100|100|100|100|100||100|100|||||||100|100|100|100|100|||||100||100|100|100||||||100|||100|100|100||100|100||100||100|||||100|100|100|100||||100|||||||||||100|100|||100||||
06611|101420|/equities/graha-layar-pr|JKSE|265.27573772074|265.27573772074|213.14136085549|213.14136085549|||213.14136085549|213.14136085549|213.14136085549|213.14136085549||213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549||213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549||213.14136085549|213.14136085549|||213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549||213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549||213.14136085549||213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549||213.14136085549|||||||213.14136085549||213.14136085549|213.14136085549||213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|164.76477520697||164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697||164.76477520697|164.76477520697||164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697||164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697||165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911||165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911||165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911||165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911||||165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|135.37828096358||135.37828096358|135.37828096358|135.37828096358|135.37828096358||135.37828096358|135.37828096358|135.37828096358|||135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358||135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358||135.37828096358|135.37828096358|135.37828096358|||135.37828096358|135.37828096358||||||135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358||135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358
06612|1166028|/equities/grand-house-mulia-pt|JKSE|80.211403079253|80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|106.87586185294|106.87586185294|106.87586185294|106.87586185294|106.87586185294|106.87586185294|106.87586185294|106.87586185294|80.866092016694||80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694||80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694||62.99405007104|62.99405007104||62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104||||62.99405007104|62.99405007104|62.99405007104|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|||66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779||66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779||66.993565958779|66.993565958779|66.993565958779||||||66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779||66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|69.633180394631|69.633180394631|69.633180394631|69.633180394631|||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631||69.633180394631|69.633180394631|||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631||69.633180394631|69.633180394631|69.633180394631|||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645||65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645||||65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|||65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645||65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645||65.161169342645|65.161169342645|65.161169342645||||||65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645||65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|62.575221093981|62.575221093981|62.575221093981|62.575221093981|||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981||62.575221093981|62.575221093981|||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981||62.575221093981|62.575221093981|62.575221093981|||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|69.528023437757||69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757||||69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|||69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757||69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757||69.528023437757|69.528023437757|69.528023437757||||||69.528023437757|69.528023437757|69.528023437757|79.262216210578|79.262216210578|79.262216210578|79.262216210578||79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|227.12007181176|227.12007181176|227.12007181176|227.12007181176|||227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176||227.12007181176|227.12007181176|||227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176||227.12007181176|227.12007181176|227.12007181176|||227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825||244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825||244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269||181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269||||181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|||181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269||181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269||181.29799898269|181.29799898269|181.29799898269||||||181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269||181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269
06617|1078225|/equities/guna-timur-raya|JKSE|406.21902920902|406.21902920902|406.21902920902|406.21902920902|||406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902||406.21902920902|406.21902920902|||406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902||406.21902920902|406.21902920902|406.21902920902|||406.21902920902|406.21902920902|406.21902920902|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833||357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833||357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833||357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833||||357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|||357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833||357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833||357.61235756833|357.61235756833|357.61235756833||||||357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833||357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833
06618|101424|/equities/gunawan-dianja|JKSE|99.760916449942|99.760916449942|99.760916449942|99.760916449942|||99.760916449942|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438||106.58217569438|106.58217569438|||106.58217569438|106.58217569438|106.58217569438|106.58217569438|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029||114.94743723029|114.94743723029|114.94743723029|||114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029||114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029||114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029||114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029||||114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|||114.94743723029|114.94743723029|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703||106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703||106.71144769703|106.71144769703|106.71144769703||||||106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703||106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703
06619|1152962|/equities/gunung-raja-paksi|JKSE|79.669975151796|79.669975151796|79.669975151796|79.669975151796|||79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796||79.669975151796|79.669975151796|||79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796||79.669975151796|79.669975151796|79.669975151796|||79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796||79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|75.708886224529|75.708886224529|75.708886224529|75.708886224529|75.708886224529|75.708886224529|75.708886224529|75.708886224529|75.708886224529|75.708886224529|75.708886224529||75.708886224529|75.708886224529|75.708886224529|75.708886224529|75.708886224529|83.48464616868|83.48464616868|83.48464616868|83.48464616868|83.48464616868|83.48464616868|83.48464616868|83.48464616868|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344||87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344||||87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|||87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344||87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344||87.690271594344|87.690271594344|87.690271594344||||||87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344||87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344
06620|943648|/equities/h-m-sampoerna|JKSE|104.64630552964|104.64630552964|104.64630552964|104.64630552964|||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964|||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964||||||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964|104.64630552964|86.198882653061
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|66.554936360389|66.554936360389|66.554936360389|66.554936360389|||66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389||66.554936360389|66.554936360389|||66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389||66.554936360389|66.554936360389|66.554936360389|||66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|||67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744||67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744||67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744||||67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|||67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744||67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744||67.913200367744|67.913200367744|67.913200367744||||||67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744||67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744
06623|101207|/equities/ahap-tbk|JKSE|190.34933087748|190.34933087748|190.34933087748|190.34933087748|||190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748||190.34933087748|190.34933087748|||190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748||190.34933087748|190.34933087748|190.34933087748|||190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833||147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833||147.36228013833|147.36228013833|147.36228013833|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|316.53403198435|316.53403198435||316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435||||316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|||316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435||316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435||316.53403198435|316.53403198435|316.53403198435||||||316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435||316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435
06624|1025104|/equities/hartadinata-abadi|JKSE|84.162686761528|84.162686761528|84.162686761528|84.162686761528|||84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528||84.162686761528|84.162686761528|||84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484||73.931330002484|73.931330002484|73.931330002484|||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484||||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484||73.931330002484|73.931330002484|73.931330002484||||||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484
06625|101427|/equities/harum-energy|JKSE|662.88172438307|662.88172438307|662.88172438307|662.88172438307|||662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307||662.88172438307|662.88172438307|||662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307||662.88172438307|662.88172438307|662.88172438307|||662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|571.66167146707|571.66167146707|571.66167146707|571.66167146707||571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707||571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707||571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707||||571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|||571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707||571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|650.36937298581|650.36937298581|650.36937298581||650.36937298581|650.36937298581|650.36937298581||||||650.36937298581|650.36937298581|650.36937298581|650.36937298581|650.36937298581|650.36937298581|650.36937298581||650.36937298581|650.36937298581|650.36937298581|629.07517820362|629.07517820362
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|98.798027958181|98.798027958181|98.798027958181|98.798027958181|||98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816||112.31771080816|112.31771080816|||112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816||112.31771080816|112.31771080816|112.31771080816|||112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816||112.31771080816|112.31771080816|112.31771080816|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042||76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042||76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042||||76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|||76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042||76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042||76.298646003042|76.298646003042|76.298646003042||||||76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042||76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|469.69010859974|469.69010859974|469.69010859974|469.69010859974||||469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|||469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974||||||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974
06628|101428|/equities/hero-super-mar|JKSE|61.294724395355|61.294724395355|61.294724395355|61.294724395355|||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|||||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593||69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593||69.082381231593|69.082381231593|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417||||81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|||81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417||81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417||81.27147741417|81.27147741417|81.27147741417||||||81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417||81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417
06629|101429|/equities/hexindo-adiper|JKSE|177.56045076734|177.56045076734|177.56045076734|177.56045076734|||177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591||194.18034663591|194.18034663591|||194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806||172.08467443806|172.08467443806|172.08467443806|||172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806||172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|153.33625102521|153.33625102521|153.33625102521|153.33625102521||153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521||153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521||||153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|162.31211074966|162.31211074966|162.31211074966|162.31211074966|162.31211074966|162.31211074966|162.31211074966|162.31211074966|162.31211074966|162.31211074966|||162.31211074966|162.31211074966|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447||157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447||157.39508819447|157.39508819447|157.39508819447||||||157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447||157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447
06630|943655|/equities/hd-capital|JKSE|17.852985521725|17.852985521725|17.852985521725|17.852985521725|||17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725||17.852985521725|17.852985521725|||17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|19.981852037836|19.981852037836|19.981852037836|19.981852037836|19.981852037836|19.981852037836|19.981852037836|19.981852037836|19.981852037836|19.981852037836|19.981852037836|19.981852037836||24.808616455398|24.808616455398|24.808616455398|||24.808616455398|24.808616455398|24.808616455398|28.638764868974|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|34.889719066865|34.889719066865|34.889719066865|34.889719066865|34.889719066865|34.889719066865|34.889719066865|34.889719066865|46.293712107403|46.293712107403|46.293712107403|46.293712107403|46.293712107403|46.293712107403|46.293712107403|46.293712107403|46.293712107403|46.293712107403||46.293712107403|46.293712107403|46.293712107403|46.293712107403|57.66962168|57.66962168|66.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|||100|100|100|100||||||||||||||100||100|100||||||||100||||||100|||||||||||||||||100|
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875|||54.64820285875|54.64820285875|54.64820285875||54.64820285875||54.64820285875|54.64820285875|54.64820285875|||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875||54.64820285875|54.64820285875|54.64820285875|||||||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|||54.64820285875|54.64820285875||54.64820285875
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|773.73677994112|723.5850968766|723.5850968766|723.5850968766|||723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766||723.5850968766|723.5850968766|||723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|723.5850968766|776.90401975219|776.90401975219|776.90401975219|808.91269509719|808.91269509719|808.91269509719|808.91269509719||808.91269509719|808.91269509719|808.91269509719|||808.91269509719|808.91269509719|808.91269509719|808.91269509719|808.91269509719|808.91269509719|808.91269509719|808.91269509719|808.91269509719|808.91269509719|808.91269509719|808.91269509719|808.91269509719|808.91269509719|808.91269509719|831.41921319847|831.41921319847|804.8121243669|804.8121243669|804.8121243669|804.8121243669|804.8121243669|804.8121243669|804.8121243669|804.8121243669|804.8121243669|804.8121243669|804.8121243669|804.8121243669|804.8121243669|804.8121243669|804.8121243669|804.8121243669|804.8121243669|804.8121243669|804.8121243669|804.8121243669|804.8121243669|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979||858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|894.07610473261|894.07610473261|894.07610473261|894.07610473261|894.07610473261|894.07610473261|894.07610473261|894.07610473261|894.07610473261|894.07610473261|894.07610473261||891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|921.54846110497|921.54846110497|921.54846110497||921.54846110497|921.54846110497|921.54846110497|921.54846110497|921.54846110497|921.54846110497|921.54846110497|921.54846110497|921.54846110497|624.52034148926|624.52034148926|624.52034148926||||624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|||624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926||624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926||624.52034148926|624.52034148926|624.52034148926||||||624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926||624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|732.98477128994|732.98477128994|732.98477128994|732.98477128994|||732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994||732.98477128994|732.98477128994|||732.98477128994|732.98477128994|732.98477128994|996.62089723571|996.62089723571|996.62089723571|996.62089723571||||||996.62089723571|996.62089723571|996.62089723571|996.62089723571|996.62089723571|559.94656697795||559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795||559.94656697795|559.94656697795|559.94656697795|||559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795||559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795||559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795||559.94656697795||559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795||||559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|572.91741730575|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396||||519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396||519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396||519.13973242396|519.13973242396|519.13973242396||||||519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396||519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396
06635|943656|/equities/humpuss-interm|JKSE|23.003804470923|23.003804470923|23.003804470923|23.003804470923|||23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205||26.642967386205|26.642967386205|||26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|33.854694383853|33.854694383853|33.854694383853|37.260284375802|37.260284375802|37.260284375802||37.260284375802|37.260284375802|37.260284375802|||37.260284375802|37.260284375802|37.260284375802|37.260284375802|37.260284375802|37.260284375802|37.260284375802|37.260284375802|37.260284375802|37.260284375802|37.260284375802|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981||60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|30.294372347903|30.294372347903|30.294372347903||30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903||30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903||||30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|||30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903||30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|21.680339756035|21.680339756035|21.680339756035|21.680339756035||21.680339756035|21.680339756035|21.680339756035||||||21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035||21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035
06636|101433|/equities/ictsi-jasa-pri|JKSE|62.928587298443|62.928587298443|62.928587298443|62.928587298443|||62.928587298443||||||||||||62.928587298443|62.928587298443||62.928587298443|62.928587298443||62.928587298443|62.928587298443|||62.928587298443|62.928587298443|62.928587298443|75.514606816558|75.514606816558|75.514606816558|75.514606816558|59.47249579958|59.47249579958|59.47249579958|59.47249579958|59.47249579958|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643||58.410591250643|58.410591250643|58.410591250643|||58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643||58.410591250643|58.410591250643|58.410591250643|58.410591250643|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281||65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281||65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281||||65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|||65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281||65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281||65.495942287281|65.495942287281|65.495942287281||||||65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281||65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|188.62152700884|188.62152700884|188.62152700884|188.62152700884|||188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884||188.62152700884|188.62152700884|||188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884||188.62152700884|188.62152700884|188.62152700884|||188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579||186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579||186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579||186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|95.290086644315|95.290086644315||95.290086644315||||95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|||95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315||95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315||95.290086644315|95.290086644315|95.290086644315||||||95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315||95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315
06638|1155911|/equities/ifishdeco-pt|JKSE|67.631408066518|67.631408066518|70.028483041011|73.841666709911|||73.841666709911||73.841666709911|76.335549098975|76.335549098975|76.335549098975||76.335549098975|76.335549098975|76.335549098975|76.335549098975|76.335549098975|76.335549098975|80.806577004642||80.806577004642||||||||||80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642||80.806577004642||80.806577004642|||80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642||80.806577004642|80.806577004642|78.901115075567|78.901115075567||78.901115075567|78.901115075567|78.901115075567|78.901115075567|78.901115075567|78.901115075567|78.901115075567|78.901115075567||||78.901115075567||78.901115075567|78.901115075567||78.901115075567|78.901115075567|78.901115075567|78.901115075567|78.901115075567|78.901115075567|78.901115075567|78.901115075567|73.61895505068|73.61895505068||||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068|||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068||||||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|243.21298202014|243.21298202014|243.21298202014|243.21298202014|||243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014||243.21298202014|243.21298202014|||243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014||243.21298202014|243.21298202014|243.21298202014|||243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599||234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201||||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201||243.88420657201|243.88420657201|243.88420657201||||||243.88420657201|243.88420657201||243.88420657201|243.88420657201|243.88420657201|243.88420657201||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201
06640|943664|/equities/impack-pratama|JKSE|25.240376489516|25.240376489516|25.240376489516|25.240376489516|||25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516||25.240376489516|25.240376489516|||25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516||25.240376489516|25.240376489516|25.240376489516|||25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516||25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516||25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516||25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|21.862225417936|21.862225417936|21.862225417936||||21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|||21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936||21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936||21.862225417936|21.862225417936|21.862225417936||||||21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936||21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|146.59746003759|146.59746003759|146.59746003759|146.59746003759|||146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165||129.031158165|129.031158165|||129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165||129.031158165|129.031158165|129.031158165|||129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|127.95505614284|127.95505614284|127.95505614284||127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|106.50850381471||106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471||106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471||||106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|||106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471||106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|113.21177288737||113.21177288737|113.21177288737|113.21177288737||||||113.21177288737|113.21177288737|113.21177288737|113.21177288737|113.21177288737|113.21177288737|113.21177288737||113.21177288737|113.21177288737|113.21177288737|113.21177288737|113.21177288737
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|564.36552079712|564.36552079712|564.36552079712|564.36552079712|||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856||492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856||492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856||||492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|||835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|1010.191144917||1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917||1010.191144917|1010.191144917|1010.191144917||||||1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917||1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917
06643|101436|/equities/indal-aluminiu|JKSE|43.396423212952|43.396423212952|43.396423212952|43.396423212952|||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|||51.674096775404|51.674096775404||||51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404||51.674096775404||51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404||51.674096775404||51.674096775404|||51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457||||49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457||||||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457
06644|101437|/equities/indika-energy|JKSE|452.35981208351|452.35981208351|452.35981208351|452.35981208351|||452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351||452.35981208351|452.35981208351|||452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506||383.4829220772|383.4829220772|383.4829220772|||383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772||383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|416.14172462584|416.14172462584||416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584||416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584||||416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|||349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559||349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559||326.67791628038|326.67791628038|326.67791628038||||||326.67791628038|326.67791628038|326.67791628038|326.67791628038|326.67791628038|326.67791628038|326.67791628038||326.67791628038|326.67791628038|326.67791628038|326.67791628038|326.67791628038
06645|101438|/equities/indo-acidatama|JKSE|72.560919064613|72.560919064613|72.560919064613|72.560919064613|||72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613||72.560919064613|72.560919064613|||72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613||72.560919064613|72.560919064613|72.560919064613|||72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095||||||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|124.78220397228|124.78220397228|124.78220397228|124.78220397228|||124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228||||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|||124.78220397228||||124.78220397228|124.78220397228|124.78220397228||||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228||124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|||||124.78220397228||124.78220397228|||||124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228||||||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228
06647|101234|/equities/indo-kordsa-tb|JKSE|142.63027707627|142.63027707627|142.63027707627|142.63027707627|||142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627||142.63027707627|142.63027707627|142.63027707627||142.63027707627|142.63027707627|142.63027707627||142.63027707627|142.63027707627|||142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229||129.11339568229|129.11339568229||129.11339568229|129.11339568229||||129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229||129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229||129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229||129.11339568229|129.11339568229|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127||||123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|||123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127||123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127||123.00379708127|123.00379708127|123.00379708127||||||123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127||123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|57.965366004556|57.965366004556|57.965366004556|57.965366004556|||57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556||57.965366004556|57.965366004556|||57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197||71.445750141197|71.445750141197|71.445750141197|||71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.001987717959|71.001987717959||71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959||71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081||73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|65.71352028||||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028||||||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028
06649|101235|/equities/indo-straits|JKSE|28.764786757198|28.764786757198|28.764786757198|28.764786757198|||28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198||28.764786757198|28.764786757198|||28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198||28.764786757198|28.764786757198|28.764786757198|||28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|36.19749318437|36.19749318437|36.19749318437|36.19749318437|36.19749318437|36.19749318437|36.19749318437|36.19749318437|36.19749318437|36.19749318437|36.19749318437|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509||47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509||47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424||39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424||||39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|||39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424||39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424||39.090414439424|39.090414439424|39.090414439424||||||39.090414439424|39.090414439424|39.090414439424|25.075317809396|25.075317809396|25.075317809396|25.075317809396||25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|93.157522467536|93.157522467536|93.157522467536|93.157522467536|||93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536||93.157522467536|93.157522467536|||93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663||89.532357319663|89.532357319663|89.532357319663|||89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663||89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663||89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663||89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663||||89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|||89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663||89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663||89.532357319663|89.532357319663|89.532357319663||||||89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|87.837101265244||87.837101265244|87.837101265244|87.837101265244|87.837101265244|87.837101265244
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263||||||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263
06652|101441|/equities/indofarma-tbk|JKSE|13.22927697967|13.22927697967|13.22927697967|13.22927697967|||13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967||13.22927697967||13.22927697967|13.22927697967|||13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967||13.22927697967|13.22927697967|13.22927697967|||13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609||12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609||12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934||14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934||||14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|||14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934||14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934||14.245234427934|14.245234427934|14.245234427934||||||14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934||14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|94.67990371905|94.67990371905|94.67990371905|94.67990371905|||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|94.67990371905|||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|94.67990371905||||||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|98.547173766759|98.547173766759|98.547173766759|98.547173766759|||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759||98.547173766759|98.547173766759|||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759||98.547173766759|98.547173766759|98.547173766759|||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476||105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476||105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515||||||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515
06655|1179330|/equities/indointernet-tbk-pt|JKSE|1020.2364543634|1106.7031732927|1106.7031732927|1106.7031732927|||1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927||1106.7031732927|1106.7031732927|||1106.7031732927|1106.7031732927|1106.7031732927|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957||800.75768469957|800.75768469957|800.75768469957|||800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|417.30756608795|417.30756608795|417.30756608795||417.30756608795|417.30756608795||417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795||417.30756608795|417.30756608795|417.30756608795||417.30756608795|417.30756608795|417.30756608795|||417.30756608795|417.30756608795|417.30756608795|||417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795||417.30756608795||417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795||417.30756608795||417.30756608795|417.30756608795|||||417.30756608795|417.30756608795|417.30756608795||||||417.30756608795||417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795||417.30756608795|417.30756608795|417.30756608795|||417.30756608795|417.30756608795|417.30756608795||417.30756608795|||417.30756608795|417.30756608795||417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|||||417.30756608795|417.30756608795|417.30756608795|||||||417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795||417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795
06656|101444|/equities/indomobil-mult|JKSE|96.278670975635|96.278670975635|107.32690229821|107.32690229821|||107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821||107.32690229821|107.32690229821|||107.32690229821|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854||115.1699777854|115.1699777854|115.1699777854|||115.1699777854|115.1699777854|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|129.57789407294|129.57789407294|129.57789407294||129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294||129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752||130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752||||130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|||130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752||130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752||130.26700653752|130.26700653752|130.26700653752||||||130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752||130.26700653752|130.26700653752|145.89858044657|145.89858044657|145.89858044657
06657|101445|/equities/indomobil-suks|JKSE|205.3277417662|205.3277417662|205.3277417662|205.3277417662|||205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662||205.3277417662|205.3277417662|||205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556||211.15998042556|211.15998042556|211.15998042556|||211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469||266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814||292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814||292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814||||292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|||292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814||110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203||110.96667580203|110.96667580203|110.96667580203||||||110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203||110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|50.579360578348|50.579360578348|50.579360578348|50.579360578348|||50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348||50.579360578348|50.579360578348|||50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||52.396470163622|52.396470163622|52.396470163622|||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||52.396470163622|52.396470163622|52.396470163622||||||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|29.247470697744|29.247470697744|29.247470697744|29.247470697744|||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|||29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042||31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042||31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903||35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903||||35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|||35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903||35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903||35.229832334903|35.229832334903|35.229832334903||||||35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903||35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903
06660|943994|/equities/indo-prima-prope|JKSE|||213.4014061984|213.4014061984|||213.4014061984|213.4014061984|213.4014061984||213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984||213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|||||213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||||||||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|||||213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||||213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984||||||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984
06661|101434|/equities/ind-air-transp|JKSE|838.96008281162|838.96008281162|838.96008281162|838.96008281162|||838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162||838.96008281162|838.96008281162|||838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162||838.96008281162|838.96008281162|838.96008281162|||838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464||727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464||727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464||727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464||||727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|||727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464||727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464||727.77119902464|727.77119902464|727.77119902464||||||826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296||826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296
06662|102970|/equities/indonesian-p-p|JKSE|96.695790299757|96.695790299757|96.695790299757|96.695790299757|||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757|96.695790299757|||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|70.021210253635|70.021210253635||70.021210253635|70.021210253635|70.021210253635|||70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635||70.021210253635|70.021210253635|70.021210253635|70.021210253635||70.021210253635|70.021210253635||70.021210253635|70.021210253635||70.021210253635|70.021210253635|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814||71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814||71.880027771814|71.880027771814||71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814||||71.880027771814|71.880027771814|||71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814||71.880027771814|71.880027771814|||71.880027771814|71.880027771814||71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814||||71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|74.062654190817|74.062654190817|74.062654190817||||74.062654190817||||||||74.062654190817|||74.062654190817|74.062654190817|74.062654190817|74.062654190817||74.062654190817||||74.062654190817
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|67.036963136543|67.036963136543|67.036963136543|67.036963136543|||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543||67.036963136543|67.036963136543|||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543||67.036963136543|67.036963136543|67.036963136543|||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049||69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049||||69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|||69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049||69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049||69.466196011049|69.466196011049|69.466196011049||||||69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049||69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049
06664|101446|/equities/indopoly-swaka|JKSE|77.807673539822|77.807673539822|77.807673539822|77.807673539822|||77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822||77.807673539822|77.807673539822||77.807673539822|77.807673539822|||77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822||77.807673539822|77.807673539822|77.807673539822|77.807673539822|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459||84.573558195459|84.573558195459|84.573558195459|||84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266||88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762||95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762||95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762||||95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|||95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762||95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762||95.768829496762|95.768829496762|95.768829496762||||||95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762||95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762
06665|101236|/equities/indorama-synte|JKSE|186.13515672606|186.13515672606|186.13515672606|186.13515672606|||186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|147.50388836363||147.50388836363|147.50388836363|||147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363||147.50388836363|147.50388836363|147.50388836363|||147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363||147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363||147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|153.12352160659||153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659||||153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|||153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659||153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659||153.12352160659|153.12352160659|153.12352160659||||||153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659||145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597
06666|101447|/equities/indoritel-makm|JKSE|68.969708671289|68.969708671289|68.969708671289|68.969708671289|||68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|70.975475612087||70.975475612087|70.975475612087|||70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087||70.975475612087|70.975475612087|70.975475612087|||70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087||70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087||70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|76.711169776258|76.711169776258|76.711169776258|76.711169776258|76.711169776258|76.711169776258|76.711169776258|76.711169776258|76.711169776258||76.711169776258|76.711169776258|76.711169776258|76.711169776258|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411||75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411||||75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|||75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411||75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411||75.277140254411|75.277140254411|75.277140254411||||||75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411||75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|510.70631840801|510.70631840801|510.70631840801|510.70631840801|||510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801||510.70631840801|510.70631840801|||510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|510.70631840801|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245||521.48542208245|521.48542208245|521.48542208245|||521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|521.48542208245|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416||||||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416
06668|101449|/equities/indospring-tbk|JKSE|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|||7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907||7.2413526088907|7.2413526088907|||7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|7.2413526088907|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045||8.3814861730045|8.3814861730045|8.3814861730045|||8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045||8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045||8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045||8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045||||8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|||8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045||8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045||8.3814861730045|8.3814861730045|8.3814861730045||||||8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045||8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781||3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781||||3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|||3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781||3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781||3324.2463306781|3324.2463306781|3324.2463306781||||||3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781||3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|172.03643072892|172.03643072892|172.03643072892|172.03643072892|||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||177.14712529364|177.14712529364|||177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364||177.14712529364|177.14712529364|177.14712529364|||177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517||144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517||144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517||144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517||||144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|||152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706||152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706||152.30443138706|152.30443138706|152.30443138706||||||152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706||152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|289.71461977091|289.71461977091|289.71461977091|289.71461977091|||289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091||289.71461977091|289.71461977091|||289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091||289.71461977091|289.71461977091|289.71461977091|||289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|242.92893598883|242.92893598883|242.92893598883|242.92893598883||242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883||242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883||242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883||||242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|||242.92893598883|242.92893598883|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414||237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414||237.76003287414|237.76003287414|237.76003287414||||||237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414||237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|309.88921883611|226.37165897418||226.37165897418|||226.37165897418|226.37165897418|226.37165897418||226.37165897418|226.37165897418|226.37165897418|226.37165897418||226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418||226.37165897418||226.37165897418|226.37165897418||||226.37165897418|226.37165897418||226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418||||226.37165897418||226.37165897418|226.37165897418||226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|||226.37165897418|226.37165897418|||||226.37165897418||226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418||||226.37165897418||226.37165897418|226.37165897418|226.37165897418|226.37165897418||226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|||226.37165897418||226.37165897418|226.37165897418||||234.94235612564||234.94235612564|234.94235612564||234.94235612564|||219.9937788526|219.9937788526|219.9937788526|219.9937788526|219.9937788526|219.9937788526|219.9937788526|219.9937788526|219.9937788526||219.9937788526||219.9937788526|219.9937788526|||219.9937788526|219.9937788526|219.9937788526|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|||129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|||129.32898629815||129.32898629815|129.32898629815||||129.32898629815|129.32898629815|129.32898629815||129.32898629815|129.32898629815||||129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|||129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815||||129.32898629815|129.32898629815|129.32898629815|129.32898629815|120.3474556807|120.3474556807|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|61.330287936542|61.330287936542|61.330287936542|61.330287936542|||61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542||61.330287936542|61.330287936542|||61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542||61.330287936542|61.330287936542|61.330287936542|||61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|61.330287936542|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926||67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926||67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926||67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926||||67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|||67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926||67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926||67.698705127926|67.698705127926|67.698705127926||||||67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926||67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926
06674|1025105|/equities/integra-indocabinet|JKSE|212.37852645099|212.37852645099|212.37852645099|212.37852645099|||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099||||||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099
06675|946578|/equities/inter-delta-tbk-pt|JKSE|54.861616814541|54.861616814541|54.861616814541|54.861616814541|||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|||54.861616814541|54.861616814541|||54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294||68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294||68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294||||68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|||89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555||89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555||89.84313449555|89.84313449555|89.84313449555||||||89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555||89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555
06676|101453|/equities/intermedia-cap|JKSE||||61.92528125||||||61.92528125|61.92528125||61.92528125|||61.92528125|61.92528125||||||61.92528125||||||61.92528125||61.92528125|||||||61.92528125|61.92528125|||||||61.92528125||||||||61.92528125|61.92528125|||||||||61.92528125||61.92528125|61.92528125|61.92528125||61.92528125||61.92528125|||61.92528125||||61.92528125||61.92528125|||61.92528125||61.92528125|61.92528125||||||||61.92528125|61.92528125|||||61.92528125|||61.92528125||61.92528125||61.92528125||61.92528125|61.92528125||61.92528125|||61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125||||61.92528125|||61.92528125|61.92528125|61.92528125||61.92528125|||61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125||61.92528125|||61.92528125||61.92528125|61.92528125||61.92528125||61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125|61.92528125||||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|||61.92528125|61.92528125||61.92528125|61.92528125|61.92528125||61.92528125|61.92528125||61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125||61.92528125|61.92528125|61.92528125||||||61.92528125||61.92528125|61.92528125|61.92528125||61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125
06677|101454|/equities/inti-bangun-se|JKSE|||122.92776513597|||||122.92776513597|||||||||||||||122.92776513597|||122.92776513597||||122.92776513597||122.92776513597||||||||||||122.92776513597|122.92776513597|122.92776513597|122.92776513597|||122.92776513597|122.92776513597|||122.92776513597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.92776513597|||122.92776513597|||||122.92776513597|||||122.92776513597|122.92776513597|||122.92776513597|||||||||||122.92776513597|||122.92776513597||||122.92776513597||||||122.92776513597|||||122.92776513597|||||||||122.92776513597|122.92776513597|||122.92776513597|||122.92776513597|||122.92776513597||||||||122.92776513597|||||||122.92776513597|||122.92776513597||||||||122.92776513597||122.92776513597||||122.92776513597|122.92776513597||122.92776513597|||||||||||122.92776513597||||||||||||||||122.92776513597|122.92776513597||122.92776513597|||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE||100|100|100|||100|100|100|100|100||||100|100||100|100||100||100||||||100|100||||100|||||100|||100|100|100||100||||100|100|||100||||100|||||100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||100|||100|||100|100|100|||100|100|||||100|100||100|100||100|100|||100|100|||100|||||||||100||||100||100|100||||||||||100|||100|100|100||100||100|100|100|||100|100|100|100|100||100|100|100||||||100||100|||||||100|||
06680|101456|/equities/intiland-devel|JKSE|116.86529163801|116.86529163801|116.86529163801|116.86529163801|||116.86529163801|116.86529163801|116.86529163801|116.86529163801|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211||128.73887839211|128.73887839211|||128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211||128.73887839211|128.73887839211|128.73887839211|||128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211||128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211||128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267||157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267||||157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|||157.73343918267|128.40978148318|128.40978148318|128.40978148318|128.40978148318|128.40978148318|128.40978148318|128.40978148318|128.40978148318||128.40978148318|128.40978148318|128.40978148318|128.40978148318|128.40978148318|128.40978148318|128.40978148318|128.40978148318|128.40978148318|136.85802752212|136.85802752212|136.85802752212||136.85802752212|136.85802752212|136.85802752212||||||136.85802752212|136.85802752212|136.85802752212|136.85802752212|136.85802752212|136.85802752212|136.85802752212||136.85802752212|136.85802752212|136.85802752212|136.85802752212|136.85802752212
06681|101457|/equities/intraco-penta|JKSE|||||||||||59.237007027744||59.237007027744|||||59.237007027744|||59.237007027744||59.237007027744|||||||59.237007027744|59.237007027744||||59.237007027744||||||||59.237007027744|||||||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|||59.237007027744|59.237007027744||||59.237007027744||59.237007027744||||59.237007027744|||59.237007027744|||||59.237007027744||59.237007027744|||||59.237007027744||59.237007027744|59.237007027744||||59.237007027744|59.237007027744|59.237007027744||||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||||59.237007027744||||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|||59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|||59.237007027744||59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744||||59.237007027744|59.237007027744|59.237007027744|||59.237007027744|59.237007027744|59.237007027744|59.237007027744||59.237007027744||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744||||||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||66.27916870237|66.27916870237|||
06682|101458|/equities/island-concept|JKSE|65.536052754694||65.536052754694|65.536052754694|||65.536052754694||65.536052754694|65.536052754694||65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694||65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694||65.536052754694|65.536052754694|||65.536052754694|65.536052754694||65.536052754694|65.536052754694|65.536052754694|65.536052754694||65.536052754694|65.536052754694||65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694||65.536052754694|65.536052754694|65.536052754694|||65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694||65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|100.12382973752|100.12382973752|100.12382973752|100.12382973752|100.12382973752|100.12382973752|100.12382973752|100.12382973752|100.12382973752|100.12382973752|100.12382973752|100.12382973752|100.12382973752||91.561041167533|91.561041167533|91.561041167533|91.561041167533|91.561041167533|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384||138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384||138.72885025384|138.72885025384||138.72885025384|138.72885025384||138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|||||||||||||||||||||141.50373856714||141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|||141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714||141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714||141.50373856714|141.50373856714|141.50373856714||||||141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714||141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714
06683|1153173|/equities/itama-ranoraya|JKSE|422.88811754825|422.88811754825|422.88811754825|422.88811754825|||422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825||422.88811754825|422.88811754825|||422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|412.55767340616|412.55767340616|412.55767340616|412.55767340616||412.55767340616|412.55767340616|412.55767340616|||412.55767340616|412.55767340616|412.55767340616|412.55767340616|412.55767340616|412.55767340616|412.55767340616|412.55767340616|412.55767340616|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499||419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017||455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017||455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017||||455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|||455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017||455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|560.50777783547|560.50777783547|560.50777783547|560.50777783547|560.50777783547||560.50777783547|560.50777783547|560.50777783547||||||560.50777783547|560.50777783547|560.50777783547|560.50777783547|560.50777783547|560.50777783547|560.50777783547||560.50777783547|560.50777783547|560.50777783547|560.50777783547|560.50777783547
06684|101459|/equities/j-resources-as|JKSE|43.719414571406|43.719414571406|43.719414571406|43.719414571406|||43.719414571406|43.719414571406||43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406||43.719414571406|43.719414571406|||43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406||43.719414571406|43.719414571406|43.719414571406|||43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|49.036435245024|49.036435245024|49.036435245024|49.036435245024|49.036435245024|49.036435245024|49.036435245024|49.036435245024|49.036435245024|49.036435245024|49.036435245024|49.036435245024|49.036435245024|49.036435245024|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631||54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631||54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631||54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631||||54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|||54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631||67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462||67.292049658462|67.292049658462|67.292049658462||||||67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462||67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462
06685|101468|/equities/jkt-intl-hotel|JKSE|65.852735766715|65.852735766715|65.852735766715|65.852735766715|||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715||||||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715
06687|945179|/equities/jakarta-setiabudi-int|JKSE||27.447861003399||||||27.447861003399||27.447861003399|||||27.447861003399||27.447861003399||||||||||||||27.447861003399|27.447861003399|27.447861003399||27.447861003399|27.447861003399|27.447861003399|27.447861003399|27.447861003399|27.447861003399||||27.447861003399||27.447861003399|27.447861003399||||27.447861003399|27.447861003399|27.447861003399|27.447861003399|27.447861003399||27.447861003399||27.447861003399|||27.447861003399|35.408370963387|35.408370963387|36.575872823927|36.575872823927|36.575872823927|36.575872823927|36.575872823927|36.575872823927||36.575872823927|36.575872823927|36.575872823927|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.524609253593|34.524609253593|34.524609253593|34.524609253593|34.112866949512|34.311530712337|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655||33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655||33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655||33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655||||33.747608179655|33.747608179655|33.747608179655|33.747608179655||33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|||||||33.747608179655||||||||||||33.747608179655|33.747608179655|||33.747608179655|33.747608179655|33.747608179655|||||33.747608179655|33.747608179655|33.32208515226|33.32208515226|33.32208515226||33.32208515226|33.32208515226|33.32208515226||33.32208515226|33.32208515226|33.32208515226|33.32208515226|33.32208515226|||33.32208515226|33.32208515226||33.32208515226|||33.32208515226|33.32208515226|||||||||||||||33.521538305176|||33.521538305176|
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|164.73025410664|164.73025410664|164.73025410664|164.73025410664|||164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664||164.73025410664|164.73025410664|||164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664||171.1910025426|171.1910025426|171.1910025426|||171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287||126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287||126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287||126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287||||126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|||126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287||126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287||126.10012120287|126.10012120287|126.10012120287||||||126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287||126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|121.51775600966|121.51775600966|121.51775600966|121.51775600966|||121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966||121.51775600966|121.51775600966|||121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966||121.51775600966|121.51775600966|121.51775600966|||121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428||127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426||143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|128.25908310053|128.25908310053|128.25908310053|128.25908310053||128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053||||128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|||128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053||128.25908310053|128.25908310053|128.25908310053|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874||118.53560723874|118.53560723874|118.53560723874||||||118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874||118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874
06690|1057069|/equities/jasa-armada-indonesia|JKSE|107.4882603557|107.4882603557|107.4882603557|107.4882603557|||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||107.4882603557|107.4882603557|||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||107.4882603557|107.4882603557|107.4882603557|||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416||107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416||107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416||107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416||||107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|||107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416||107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|112.28245395213|112.28245395213|112.28245395213|112.28245395213||112.28245395213|112.28245395213|112.28245395213||||||112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213||112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|129.94309643834|129.94309643834|129.94309643834|129.94309643834|||129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834||129.94309643834|129.94309643834|||129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834||129.94309643834|129.94309643834|129.94309643834|||129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|151.41882894805|151.41882894805|151.41882894805|151.41882894805|151.41882894805|151.41882894805|151.41882894805|151.41882894805|151.41882894805|151.41882894805|151.41882894805|151.41882894805|151.41882894805|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616||139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|132.69041163651|132.69041163651|132.69041163651|132.69041163651||132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651||132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651||||132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|||132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651||132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651||132.69041163651|132.69041163651|132.69041163651||||||132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651||132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651
06692|1131181|/equities/jasnita-telekom|JKSE|93.48580172314|93.48580172314|93.48580172314|93.48580172314|||93.48580172314||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|93.48580172314|||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|93.48580172314||||||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314
06693|101463|/equities/jasuindo-tiga|JKSE|245.4659842525|245.4659842525|245.4659842525|245.4659842525|||245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525||245.4659842525|245.4659842525|||245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525||245.4659842525|245.4659842525|245.4659842525|||245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738||193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738||193.14646878738|193.14646878738|193.14646878738|193.14646878738|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433||227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651||||227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|||227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651||227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651||227.76191340651|227.76191340651|227.76191340651||||||227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651||227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651
06694|101460|/equities/j.a.-wattie|JKSE|347.12268993821|347.12268993821|347.12268993821|347.12268993821|||347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821||347.12268993821|347.12268993821|||347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821||347.12268993821|347.12268993821|347.12268993821|||347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305||||||||||||225.62850750305|225.62850750305|225.62850750305|225.62850750305||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305||||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305||225.62850750305|225.62850750305|225.62850750305||||||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305
06695|101464|/equities/jaya-konstruks|JKSE|148.13636888715|148.13636888715|148.13636888715|148.13636888715|||148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715||148.13636888715|148.13636888715|||148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715||148.13636888715|148.13636888715|148.13636888715|||148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|154.98516325122|154.98516325122|154.98516325122|154.98516325122|154.98516325122|154.98516325122|154.98516325122|154.98516325122|154.98516325122|154.98516325122||154.98516325122|154.98516325122|154.98516325122|154.98516325122|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472||183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598||194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598||||194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|||194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598||194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598||194.2985225598|194.2985225598|194.2985225598||||||194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598||194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598
06696|101466|/equities/jaya-real-prop|JKSE|114.54388299174|114.54388299174|114.54388299174|114.54388299174|||114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174||114.54388299174|114.54388299174|||114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174||114.54388299174|114.54388299174|114.54388299174|||114.54388299174|114.54388299174|114.54388299174|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218||79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218||79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218||79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218||||79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|||79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218||79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218||79.169955275218|79.169955275218|79.169955275218||||||79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218||79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218
06697|1088205|/equities/jaya-sukses-makmur|JKSE|544.89013093899|544.89013093899|544.89013093899|544.89013093899|||544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899||544.89013093899|544.89013093899|||544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899||544.89013093899|544.89013093899|544.89013093899|||544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899||544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344||477.96960635344|477.96960635344|477.96960635344||477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344||477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344||||477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|||477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344||477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344||477.96960635344|477.96960635344|477.96960635344||||||477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344||477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344
06698|1073106|/equities/jaya-trishindo|JKSE|54.340401971124|54.340401971124|54.340401971124|54.340401971124|||54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|||||||||||||||||||||||||||||54.340401971124|54.340401971124|54.340401971124|54.340401971124||54.340401971124|54.340401971124|54.340401971124|||54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124||||||||54.340401971124||54.340401971124|54.340401971124|54.340401971124|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498||41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498||41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498||38.546446836041|38.546446836041|38.546446836041|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792||||36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|||36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792||36.507848571792|36.507848571792|36.507848571792||36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792||36.507848571792|40.781323456834|40.781323456834||||||40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|||40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834
06699|101467|/equities/jembo-cable-co|JKSE|16.430458285475|16.430458285475|16.430458285475|16.430458285475|||16.430458285475|16.430458285475|16.430458285475|16.430458285475|16.430458285475|16.430458285475|16.430458285475|16.430458285475|16.430458285475|16.430458285475|16.430458285475|16.430458285475|||15.468765155742|15.468765155742|||15.468765155742|15.468765155742|||15.468765155742|15.468765155742|15.468765155742|15.468765155742||15.468765155742|15.468765155742|||15.468765155742|15.468765155742|15.468765155742||||15.468765155742||||||||||||||15.468765155742|||||15.468765155742|15.468765155742||||||||||||||15.468765155742||15.468765155742||||15.468765155742|15.468765155742|||||15.468765155742|||||15.468765155742||||15.289420256138|15.289420256138||15.289420256138|15.289420256138||||15.289420256138|15.289420256138||15.289420256138|15.289420256138||15.289420256138|15.289420256138||15.289420256138|||15.289420256138|||||15.289420256138|||15.289420256138|15.289420256138|15.289420256138|||||||15.289420256138|||||15.289420256138|15.289420256138||15.289420256138|15.289420256138||15.289420256138|15.289420256138||||15.289420256138||15.289420256138|15.289420256138|15.289420256138|15.289420256138|||15.289420256138|||15.289420256138|15.289420256138|15.289420256138||15.289420256138|15.289420256138||15.289420256138|15.289420256138|15.289420256138|15.289420256138||15.289420256138||||15.289420256138|15.289420256138||15.289420256138|15.289420256138|15.289420256138||15.289420256138|||||15.289420256138|15.289420256138|15.289420256138||15.289420256138||15.289420256138|15.289420256138|||||||15.289420256138|15.289420256138|||17.856465776111||17.856465776111|17.856465776111|17.856465776111|17.856465776111|||||17.856465776111|17.856465776111|17.856465776111||||17.856465776111|||17.856465776111||||||17.856465776111||||||17.856465776111|17.856465776111||17.856465776111|17.856465776111|17.856465776111|||17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111
06700|101238|/equities/kabelindo-murn|JKSE|64.781967007442|64.781967007442|64.781967007442|64.781967007442|||64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442||64.781967007442|64.781967007442|||64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442||64.781967007442|64.781967007442|64.781967007442|||64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364||66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364||66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364||66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364||||66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|||66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364||66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364||66.71606575364|66.71606575364|66.71606575364||||||66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|67.206674477325|67.206674477325||67.206674477325|67.206674477325|67.206674477325|67.206674477325|67.206674477325
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|127.36345468301|127.36345468301|127.36345468301|127.36345468301|||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||127.36345468301|127.36345468301|||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||127.36345468301|127.36345468301|127.36345468301|||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||127.36345468301|127.36345468301|127.36345468301||||||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|106.13621223584|106.13621223584||106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584
06702|1052430|/equities/kapuas-prima-coal|JKSE|73.931752600924|73.931752600924|73.931752600924|73.931752600924||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||73.931752600924|73.931752600924|73.931752600924||||||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|129.19560193877|129.19560193877|129.19560193877|129.19560193877|||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877||||||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877
06704|101469|/equities/k-i-jababeka|JKSE|108.75458515536|108.75458515536|108.75458515536|108.75458515536|||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536||108.75458515536|108.75458515536|||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536||108.75458515536|108.75458515536|108.75458515536|||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767||92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767||||92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|||92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|76.950143128493|76.950143128493|76.950143128493||76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493||76.950143128493|76.950143128493|76.950143128493||||||76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493||76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493
06705|101239|/equities/kedaung-indah|JKSE|55.24482715128|55.24482715128|107.50321499013|107.50321499013|||107.50321499013|89.036213871124|89.036213871124|89.036213871124|89.036213871124||89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124||89.036213871124|89.036213871124|||89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124||89.036213871124|89.036213871124|89.036213871124|||89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124||89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124||89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235||108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235||||108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|||108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235||108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235||108.03792393235|108.03792393235|108.03792393235||||||108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235||108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235
06706|101471|/equities/kedawung-setia|JKSE|62.708176805834|62.708176805834|62.708176805834|62.708176805834|||62.708176805834|62.708176805834|62.708176805834|62.708176805834|62.708176805834|62.708176805834|62.708176805834|62.708176805834|62.708176805834|62.708176805834|62.708176805834|62.708176805834|62.708176805834|62.708176805834|62.708176805834|62.708176805834|62.708176805834||62.708176805834|62.708176805834|||62.708176805834|62.708176805834|62.708176805834|66.902280788463|66.902280788463|66.902280788463|66.902280788463|66.902280788463|66.902280788463|66.902280788463|66.902280788463|83.627850985579|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128||69.931723030128|69.931723030128|69.931723030128|||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128||||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128||69.931723030128|69.931723030128|69.931723030128||||||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|87.63467800125|87.63467800125|87.63467800125|87.63467800125|||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125||87.63467800125|87.63467800125|||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|||87.63467800125|87.63467800125|87.63467800125|||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063||90.190681927063|90.190681927063|90.190681927063||90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063||90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063||90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063||90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063||90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|101.06757427||101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427||||101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|||101.06757427|101.06757427|101.06757427|101.06757427|101.06757427||101.06757427|101.06757427|101.06757427||101.06757427|101.06757427|101.06757427|||101.06757427|101.06757427|101.06757427||101.06757427|101.06757427|101.06757427||101.06757427|101.06757427|101.06757427||||||101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427||101.06757427|101.06757427|101.06757427|101.06757427|101.06757427
06708|1152348|/equities/kencana-energi-lestari|JKSE|54.641340102716|54.641340102716|54.641340102716|54.641340102716|||54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716||54.641340102716|54.641340102716|||54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|47.843706310167||47.843706310167|47.843706310167|47.843706310167|||47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167||47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167||47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167||47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|63.959608986494|63.959608986494||||63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|||63.959608986494|57.376257231726|57.376257231726|57.376257231726|57.376257231726|57.376257231726|57.376257231726|57.376257231726|57.376257231726||57.376257231726|57.376257231726|57.376257231726|57.376257231726|57.376257231726|57.376257231726|57.376257231726|57.376257231726|57.376257231726|57.376257231726|56.954226413998|56.954226413998||56.954226413998|56.954226413998|56.954226413998||||||56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998||56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998
06709|101472|/equities/keramika-indon|JKSE|362.50442507676|362.50442507676|362.50442507676|362.50442507676|||362.50442507676|362.50442507676|362.50442507676|362.50442507676|362.50442507676|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576||388.39898543576|388.39898543576|||388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281||405.32114316281|405.32114316281|405.32114316281|||405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|422.58368676725|422.58368676725|422.58368676725|422.58368676725|422.58368676725|422.58368676725|422.58368676725|422.58368676725|422.58368676725|422.58368676725|422.58368676725|422.58368676725|422.58368676725|422.58368676725|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852||426.92551929852|426.92551929852|426.92551929852|426.92551929852|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969||453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|264.29180231409|264.29180231409|264.29180231409|264.29180231409|264.29180231409|264.29180231409|264.29180231409||264.29180231409|264.29180231409|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158||||||155.63879979158||||||155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|||155.63879979158|155.63879979158|||155.63879979158||||||||155.63879979158|155.63879979158|155.63879979158||||155.63879979158||155.63879979158||155.63879979158|155.63879979158|
06711|101474|/equities/kimia-farma|JKSE|180.73806139548|180.73806139548|180.73806139548|180.73806139548|||180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548||180.73806139548|180.73806139548|||180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548||108.16873725708|108.16873725708|108.16873725708|||108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805||107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805||107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805||107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805||||107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|||107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805||107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805||107.49260874805|107.49260874805|107.49260874805||||||107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805||107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|142.55584552915|142.55584552915|142.55584552915|142.55584552915|||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628||147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628||||147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|||147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628||147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628||147.3080016628|147.3080016628|147.3080016628||||||147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628||147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628
06713|1052236|/equities/kioson-komersial|JKSE|367.55731227785|367.55731227785|367.55731227785|367.55731227785|||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|367.55731227785|||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|462.23158565086|462.23158565086||462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086||462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086||||462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|||462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086||462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086||462.23158565086|462.23158565086|462.23158565086||||||462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086||462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086
06714|1025103|/equities/kirana-megatara|JKSE|67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597||67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597||||||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597
06715|101475|/equities/kmi-wire-n-cab|JKSE|50.032131419493|50.032131419493|50.032131419493|50.032131419493|||50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493||50.032131419493|50.032131419493|||50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493||50.032131419493|50.032131419493|50.032131419493|||50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137||56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151||61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151||61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151||||61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|||61.268723085151|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707||70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707||70.435154030707|70.435154030707|70.435154030707||||||70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707||70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707
06716|101476|/equities/kobexindo-trac|JKSE|59.415131992314|59.415131992314|59.415131992314|59.415131992314|||59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314||59.415131992314|59.415131992314|||70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722||70.469716404722|70.469716404722|70.469716404722|||70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074||81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074||81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|87.856857110788|87.856857110788|87.856857110788|87.856857110788|87.856857110788|73.060012732146|73.060012732146|73.060012732146||73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146||||73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|||73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146||73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146||73.060012732146|73.060012732146|73.060012732146||||||73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146||73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146
06717|101240|/equities/kokoh-inti-are|JKSE|91.686056048089|91.686056048089|91.686056048089||||91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089||91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089||91.686056048089|91.686056048089|91.686056048089|||||91.686056048089|||91.686056048089||91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089||91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089||91.686056048089|91.686056048089||91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089||91.686056048089|91.686056048089|91.686056048089|||91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089||91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089||91.686056048089|91.686056048089|91.686056048089|91.686056048089||91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089||91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|||68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973||68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973||||68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|||68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973||68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973||68.3372632973|68.3372632973|68.3372632973||||||68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973||68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973
06718|1097709|/equities/kota-satu|JKSE|103.224096227|103.224096227|103.224096227|103.224096227|||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227|||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||||||||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227||||103.224096227|103.224096227||103.224096227||103.224096227||103.224096227||103.224096227||103.224096227|||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227||103.224096227|||103.224096227||||103.224096227|103.224096227||||103.224096227||103.224096227||||103.224096227|103.224096227||103.224096227|103.224096227|103.224096227||||103.224096227|||103.224096227||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227||103.224096227|103.224096227|103.224096227|103.224096227||||103.224096227|103.224096227||103.224096227||103.224096227|103.224096227|103.224096227|||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227||103.224096227|103.224096227|103.224096227||||||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227
06719|101477|/equities/krakatau-steel|JKSE|394.94819579103|394.94819579103|394.94819579103|394.94819579103|||394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103||317.1790616621|317.1790616621|||317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621||317.1790616621|317.1790616621|317.1790616621|||317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621||317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621||317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104||353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953||||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953||288.40464512953|288.40464512953|288.40464512953||||||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953
06720|101478|/equities/kresna-graha-s|JKSE||112.36392010926|112.36392010926|112.36392010926||||||112.36392010926|112.36392010926||112.36392010926||112.36392010926|112.36392010926|112.36392010926|||112.36392010926||112.36392010926|112.36392010926||112.36392010926|||||112.36392010926||112.36392010926|||||112.36392010926|112.36392010926|||112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|||112.36392010926|112.36392010926|112.36392010926|||112.36392010926|||112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||||112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926||112.36392010926|112.36392010926||112.36392010926|112.36392010926||||112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||||112.36392010926|112.36392010926|112.36392010926|112.36392010926|||112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|||||||112.36392010926|112.36392010926||112.36392010926||112.36392010926|||112.36392010926|112.36392010926|112.36392010926|112.36392010926
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|474.66940943421|474.66940943421|474.66940943421|474.66940943421|||474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421||474.66940943421|474.66940943421|||474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|581.4675553198||581.4675553198|581.4675553198|581.4675553198|||581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198||581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198||581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198||581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198||||581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|||482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576||482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576||482.46160861576|482.46160861576|482.46160861576||||||482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576||482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|124.16223406833|124.16223406833|124.16223406833|124.16223406833|||124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833||124.16223406833|124.16223406833|||124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833||124.16223406833|124.16223406833|124.16223406833|||124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177||137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177||137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177||137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177||||137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|||137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177||137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|141.60680210342||141.60680210342|141.60680210342|141.60680210342||||||141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342||141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342
06723|1174268|/equities/ladangbaja-murni|JKSE|251.43106296154|251.43106296154|251.43106296154|251.43106296154|||251.43106296154|251.43106296154|251.43106296154|251.43106296154|251.43106296154|251.43106296154|251.43106296154|251.43106296154|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938||261.48788709938|261.48788709938|261.48788709938||261.48788709938|261.48788709938|||261.48788709938||261.48788709938|261.48788709938|||261.48788709938|261.48788709938|261.48788709938||261.48788709938||261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938||261.48788709938|261.48788709938|261.48788709938|||261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|255.05787799512|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168||283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168||283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168||283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168||||283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|||283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168||283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168||283.3976422168|283.3976422168|283.3976422168||||||283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168||283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|123.93898383898|123.93898383898|123.93898383898|123.93898383898|||123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898||123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898||123.93898383898|123.93898383898|||123.93898383898|123.93898383898|139.43118252987|139.43118252987|139.43118252987|139.43118252987|139.43118252987|139.43118252987|139.43118252987||139.43118252987|139.43118252987|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637||142.53852231637|142.53852231637|142.53852231637|||142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637||||142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637||142.53852231637||||142.53852231637||142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094||123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094||123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998||73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|48.678510249998|48.678510249998|48.678510249998|48.678510249998||||48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|||||48.678510249998||||||48.678510249998||48.678510249998||48.678510249998|48.678510249998||48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998||48.678510249998||48.678510249998|48.678510249998|48.678510249998||||48.678510249998|48.678510249998|||||||48.678510249998|48.678510249998|48.678510249998|48.678510249998||48.678510249998||||||
06725|101480|/equities/langgeng-makmu|JKSE|67.635210811191|67.635210811191|67.635210811191|67.635210811191|||67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191||67.635210811191|67.635210811191|||67.635210811191|67.635210811191|67.635210811191|67.635210811191||67.635210811191|67.635210811191|67.635210811191|67.635210811191|||67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191||67.635210811191|67.635210811191|67.635210811191|||67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422||70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422||70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422||70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422||||70.722236431422||70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|||70.722236431422|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883||73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883||73.937017972883|73.937017972883|73.937017972883||||||73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883||73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883
06726|101481|/equities/lautan-luas-tb|JKSE|181.67567015048|181.67567015048|181.67567015048|181.67567015048|||181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048||181.67567015048|181.67567015048|||181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048||181.67567015048|181.67567015048|181.67567015048|||181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736||150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736||150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736||150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736||||150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|||150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736||150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736||150.54705548736|150.54705548736|150.54705548736||||||150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|161.86637079721|161.86637079721||161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721
06727|1057991|/equities/lck-global-kedaton|JKSE|34.573362279077|34.573362279077|34.573362279077|34.573362279077||||34.573362279077|34.573362279077|34.573362279077|34.573362279077|34.942353532379|34.942353532379|34.942353532379|35.199663069417|35.199663069417|35.199663069417||35.199663069417||35.199663069417|35.199663069417|35.108031108224|||35.108031108224||||35.108031108224|35.854522261713|35.652373305073|35.652373305073|35.652373305073||35.652373305073|35.652373305073||35.652373305073||||35.652373305073|35.652373305073||35.652373305073|35.760728311858|35.760728311858||35.760728311858|35.760728311858|35.760728311858|35.760728311858||||35.804051213827|35.804051213827||||35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827||||||35.804051213827|35.804051213827|35.804051213827|35.804051213827||35.804051213827|35.804051213827|||||35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827||35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|||35.804051213827||35.804051213827|35.804051213827|35.804051213827||35.685930782935|35.685930782935|35.685930782935|35.685930782935|35.685930782935|||35.685930782935|35.685930782935||35.685930782935||35.685930782935|35.685930782935||33.647878766074||33.647878766074|33.647878766074|||33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074||33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074|||33.647878766074|33.647878766074||33.647878766074|33.647878766074||33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074||||33.647878766074|||||||||||33.647878766074|33.647878766074||33.647878766074|33.647878766074||||||||33.647878766074||33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074||33.647878766074|33.647878766074|33.647878766074|33.647878766074||33.647878766074|33.647878766074|33.647878766074|||33.647878766074|33.647878766074|||33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074||33.647878766074|33.647878766074|33.647878766074|33.647878766074||33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074||33.647878766074||||||||33.647878766074|33.647878766074|37.685503624392|37.685503624392|37.685503624392||37.685503624392||37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392
06728|101486|/equities/lippo-securiti|JKSE|68.370289567478|68.370289567478|68.370289567478|68.370289567478|||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||68.370289567478|68.370289567478|||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||68.370289567478|68.370289567478|68.370289567478|||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||68.370289567478|68.370289567478|68.370289567478||||||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478
06729|101482|/equities/leyand-interna|JKSE|258.87234312094|258.87234312094|258.87234312094|258.87234312094|||258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|246.05766017883|246.05766017883|246.05766017883|246.05766017883|246.05766017883||246.05766017883|246.05766017883|||246.05766017883|246.05766017883|246.05766017883|246.05766017883|246.05766017883|246.05766017883|246.05766017883|246.05766017883|246.05766017883|246.05766017883|236.98127725978|236.98127725978|236.98127725978|236.98127725978|236.98127725978|236.98127725978|236.98127725978|236.98127725978|236.98127725978|148.11329828736|148.11329828736|148.11329828736|148.11329828736|148.11329828736|148.11329828736|148.11329828736|148.11329828736||148.11329828736|123.4277485728|123.4277485728|||123.4277485728|123.4277485728|123.4277485728|123.4277485728|123.4277485728|123.4277485728|123.4277485728|123.4277485728|123.4277485728|123.4277485728|95.99968|112|80|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|268.01881358509|268.01881358509|268.01881358509|268.01881358509|||268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509||268.01881358509|268.01881358509|||268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509||268.01881358509|268.01881358509|268.01881358509|||268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|268.01881358509|269.88099243288|269.88099243288|269.88099243288|269.88099243288|269.88099243288|269.88099243288|269.88099243288|269.88099243288|269.88099243288|269.88099243288|269.88099243288|269.88099243288|269.88099243288|269.88099243288|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141||266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141||266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141||266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141||||266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|||266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141||266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141||266.15744971141|266.15744971141|266.15744971141||||||266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141||266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE|90.718104202594|90.718104202594|90.718104202594|90.718104202594|||90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594||90.718104202594|90.718104202594|||90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594||90.718104202594|90.718104202594|90.718104202594|||90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594||90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594||90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534||92.335827907534|92.335827907534|92.335827907534|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371||||78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|||78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371||78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371||78.935028174371|78.935028174371|78.935028174371||||||78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371||78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371
06733|102975|/equities/lion-metal-wor|JKSE|24.561744032131|24.561744032131|24.561744032131|24.561744032131|||24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131||24.561744032131|24.561744032131|||24.561744032131|24.561744032131|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919||31.30399942919|31.30399942919|31.30399942919|||31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919||31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|43.645083137011|43.645083137011|43.645083137011||43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011||43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011||||43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|||43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011||43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011||43.645083137011|43.645083137011|43.645083137011||||||43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011||43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011
06734|101242|/equities/lionmesh-prima|JKSE|33.757787188347|||33.757787188347|||||33.757787188347||33.757787188347||33.757787188347|33.757787188347||33.757787188347||||33.757787188347|||||33.757787188347||||||||33.757787188347|||||||33.757787188347|33.757787188347|33.757787188347||||||33.757787188347|||||||33.757787188347||||33.757787188347||||||||||||||||||||33.757787188347||||||||||||||||||||||||||||||||30.80314912434||30.80314912434|||||||||30.80314912434||30.80314912434|30.80314912434||30.80314912434|30.80314912434|||||||||30.80314912434||||30.80314912434|30.80314912434|30.80314912434|30.80314912434|30.80314912434|30.80314912434|30.80314912434||30.80314912434|30.80314912434|30.80314912434|30.80314912434||30.80314912434|30.80314912434|30.80314912434|30.80314912434|30.80314912434|30.80314912434|30.80314912434||30.80314912434|30.80314912434|30.80314912434|30.80314912434||30.80314912434|30.80314912434||30.80314912434||30.80314912434|||30.80314912434|30.80314912434|30.80314912434|39.072936036456|39.072936036456|39.072936036456|39.072936036456|39.072936036456|39.072936036456|||39.072936036456||||39.072936036456|39.072936036456|39.072936036456|39.072936036456||39.072936036456|39.072936036456|39.072936036456|39.072936036456|39.072936036456||39.072936036456|||39.072936036456|39.072936036456|39.072936036456|||39.072936036456|39.072936036456|39.072936036456|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227||33.158461295227|33.158461295227|33.158461295227|33.158461295227|||33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227||||33.158461295227|33.158461295227||||||33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227||33.158461295227||33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227
06735|101483|/equities/lippo-cikarang|JKSE|85.337039678235|85.337039678235|85.337039678235|85.337039678235|||85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235||85.337039678235|85.337039678235|||85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235||85.337039678235|85.337039678235|85.337039678235|||85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867||101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084||100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084||100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084||||100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|||100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084||100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|110.52305451531|110.52305451531|110.52305451531|110.52305451531|110.52305451531||110.52305451531|110.52305451531|110.52305451531||||||110.52305451531|110.52305451531|110.52305451531|110.52305451531|110.52305451531|110.52305451531|110.52305451531||110.52305451531|110.52305451531|110.52305451531|110.52305451531|110.52305451531
06736|101484|/equities/lippo-general|JKSE|104.80059177529|||104.80059177529|||104.80059177529|104.80059177529|104.80059177529|104.80059177529|104.80059177529|104.80059177529|104.80059177529|104.80059177529|104.80059177529|104.80059177529|104.80059177529|104.80059177529|104.80059177529||104.80059177529|104.80059177529|104.80059177529||104.80059177529|104.80059177529|||104.80059177529||104.80059177529||104.80059177529|104.80059177529|104.80059177529|104.80059177529||104.80059177529|104.80059177529||104.80059177529||104.80059177529||104.80059177529|104.80059177529|||104.80059177529|104.80059177529|104.80059177529|104.80059177529|104.80059177529|104.80059177529|104.80059177529|||104.80059177529||||104.80059177529|104.80059177529||104.80059177529|104.80059177529||||116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965||116.08652359965|116.08652359965|116.08652359965|116.08652359965|||116.08652359965||116.08652359965||||116.08652359965|||||||||||||||116.08652359965||||116.08652359965|116.08652359965|116.08652359965||116.08652359965||||116.08652359965|116.08652359965|116.08652359965|116.08652359965||116.08652359965|116.08652359965||||116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|||116.08652359965|116.08652359965|116.08652359965|116.08652359965||116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965||116.08652359965|116.08652359965|116.08652359965||116.08652359965|||116.08652359965|116.08652359965||116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965||116.08652359965|||116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965||||116.08652359965|116.08652359965|116.08652359965|116.08652359965|117.01562768346|117.01562768346||117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|||117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346||117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346||117.01562768346|117.01562768346||117.01562768346|117.01562768346|117.01562768346||||||117.01562768346|117.01562768346|||117.01562768346|117.01562768346|117.01562768346||117.01562768346||117.01562768346|117.01562768346|117.01562768346
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|89.906930497874|89.906930497874|89.906930497874|89.906930497874|||89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135||104.92971826135|104.92971826135|||104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135||104.92971826135|104.92971826135|104.92971826135|||104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135||104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484||90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484||90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484||||90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|||90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484||90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484||90.31262061484|90.31262061484|90.31262061484||||||90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484||90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484
06738|101487|/equities/logindo-samudr|JKSE|112.83417580709|112.83417580709|112.83417580709|112.83417580709|||112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709||112.83417580709|112.83417580709|||112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709||112.83417580709|112.83417580709|112.83417580709|||112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348||100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348||100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823||109.58872044823|109.58872044823|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204||||95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|||95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204||95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204||95.294539520204|95.294539520204|95.294539520204||||||95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204||95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204
06739|101243|/equities/lotte-chemical|JKSE|86.855893105002|86.855893105002|86.855893105002|86.855893105002|||86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002||86.855893105002|86.855893105002|||86.855893105002|86.855893105002|86.855893105002|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526||94.586443099526|94.586443099526|94.586443099526|||94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507||97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681||100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681||100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681||||100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|||100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681||100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681||100.62517862681|100.62517862681|100.62517862681||||||100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681||100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|672.23863869064|672.23863869064|672.23863869064|672.23863869064|||672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064||672.23863869064|672.23863869064|||672.23863869064|672.23863869064|807.10606158079|807.10606158079|807.10606158079|807.10606158079|807.10606158079|807.10606158079|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853||918.61697633853|918.61697633853|918.61697633853|||918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853||918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853||918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853||918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853||||918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|||719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717||719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717||719.63727092717|719.63727092717|719.63727092717||||||719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717||719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717
06741|1095932|/equities/madusari-murni-indah|JKSE|122.44484131017|122.44484131017|122.44484131017|122.44484131017|||122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017||122.44484131017|122.44484131017|||122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017||122.44484131017|122.44484131017|122.44484131017|||122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|209.0342667834|209.0342667834|209.0342667834|209.0342667834|209.0342667834||209.0342667834|209.0342667834|209.0342667834|209.0342667834|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531||91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531||91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531||||91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|||91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531||91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531||91.162310687531|91.162310687531|91.162310687531||||||91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531||91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531
06742|943659|/equities/magna-finance|JKSE|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100||||||100|100|100|100||100||100||||||100||100|100||100||||100||100|100||100|||100||100|||100|100||||100||100|||100|100|100||100|100|||100|100|100||100|100||100|100||100|100||100||||100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||100|100|100|100|100|100|100||100|100|100|100|100
06743|1096528|/equities/propertindo-mulia|JKSE|157.42262129685|157.42262129685|157.42262129685|157.42262129685|||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685||157.42262129685|157.42262129685|||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685||157.42262129685|157.42262129685|157.42262129685|||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|205.33296111345|205.33296111345|205.33296111345|205.33296111345|205.33296111345|205.33296111345|205.33296111345|205.33296111345|205.33296111345|205.33296111345|205.33296111345|205.33296111345|205.33296111345|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689||183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|112.51672860639|112.51672860639|112.51672860639|||112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639||112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639||112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639||112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|||||||||||||||||||||112.51672860639|||||||||||||112.51672860639||||112.51672860639||||112.51672860639|||||||112.51672860639|112.51672860639|||||||||||||112.51672860639||112.51672860639||||
06744|101489|/equities/mahaka-media-t|JKSE|255.25087926504|255.25087926504|255.25087926504|255.25087926504|||255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504||255.25087926504|255.25087926504|||255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504||255.25087926504|255.25087926504|255.25087926504|||255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308||311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234||283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234||283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234||||283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|||283.79177165234|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181||346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181||346.27755677181|346.27755677181|346.27755677181||||||346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181||346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|291.09298742743|291.09298742743|291.09298742743|291.09298742743|||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|291.09298742743|||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904||249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904||249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904||249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904||||249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|||249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904||249.50756205904|249.50756205904|331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233||331.48781312233|331.48781312233|331.48781312233||||||331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233||331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233
06746|1088700|/equities/mahkota|JKSE|100.76907575801|100.76907575801|100.76907575801|100.76907575801|||100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801||100.76907575801|100.76907575801|||100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801||100.76907575801|100.76907575801|100.76907575801|||100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855||85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855||85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855||85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855||||85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|||85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855||85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855||85.307154080855|85.307154080855|85.307154080855||||||85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855||85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|284.13774458405|284.13774458405|284.13774458405|284.13774458405|||284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405||284.13774458405|284.13774458405|||284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405||284.13774458405|284.13774458405|284.13774458405|||284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|240.2124888694|240.2124888694|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761||389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761||389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761||389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761||||389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|||389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761||389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761||389.53166015761|389.53166015761|389.53166015761||||||389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761||389.53166015761|389.53166015761||389.53166015761|389.53166015761
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|54.73902916581|54.73902916581|54.73902916581|54.73902916581|||54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|64.844376854873|64.844376854873|64.844376854873|64.844376854873||64.844376854873|64.844376854873|||64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873||64.844376854873|64.844376854873|64.844376854873|||64.844376854873|64.844376854873|64.844376854873|64.844376854873|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622||71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622||71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622||71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622||||71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|||71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622||71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622||71.997309559622|71.997309559622|71.997309559622||||||71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622||71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622
06749|101490|/equities/malindo-feedmi|JKSE|118.02580896611|118.02580896611|118.02580896611|118.02580896611|||118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611||118.02580896611|118.02580896611|||118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877||117.14371677877|117.14371677877|117.14371677877|||117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486||120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055||114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055||114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055||||114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|||114.31301335055|114.31301335055|114.31301335055|114.31301335055|118.10537700622|118.10537700622|118.10537700622|118.10537700622|118.10537700622||118.10537700622|118.10537700622|118.10537700622|118.10537700622|118.10537700622|118.10537700622|118.10537700622|118.10537700622|118.10537700622|118.10537700622|118.10537700622|118.10537700622||118.10537700622|118.10537700622|118.10537700622||||||118.10537700622|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063||123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063
06750|1052879|/equities/majapahit-intiora|JKSE|691.5578369758|691.5578369758|691.5578369758|691.5578369758|||691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758||691.5578369758|654.82850607031|||654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031||654.82850607031|654.82850607031|654.82850607031|||654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402||452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402||452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402||452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402||||452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|||452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402||452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402||452.84885829402|452.84885829402|452.84885829402||||||452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402||452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402
06751|101244|/equities/mandala-multif|JKSE|84.070241660767|84.070241660767|84.070241660767|84.070241660767|||84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767||84.070241660767|84.070241660767|||84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767||84.070241660767|84.070241660767|84.070241660767|||84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767||84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767||84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767||84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767||||84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|||96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471||96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471||96.652458739471|96.652458739471|96.652458739471||||||96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471||96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471
06752|101491|/equities/mandom-indones|JKSE|94.82659581483|94.82659581483|94.82659581483|94.82659581483|||94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|||94.82659581483|||94.82659581483|94.82659581483|94.82659581483|94.82659581483||94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483||94.82659581483|94.82659581483|94.82659581483|94.82659581483||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|||109.56025951431|109.56025951431|||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431||109.56025951431|109.56025951431|109.56025951431|109.56025951431|||109.56025951431|109.56025951431|109.56025951431|109.56025951431||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431||109.56025951431||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856||113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856||||113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|||113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856||113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856||113.79928279856|113.79928279856|113.79928279856||||||113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856||113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|12.175934155204|12.175934155204|12.175934155204|12.175934155204|||12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204||12.175934155204|12.175934155204|||12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204||12.175934155204|12.175934155204|12.175934155204|||12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204||12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204||12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204||12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204||||12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|||12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204||12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204||12.175934155204|12.175934155204|12.175934155204||||||12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204||12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204
06754|1025107|/equities/map-boga-adiperkasa|JKSE|56.9444791354|56.9444791354|56.9444791354|56.9444791354|||56.9444791354|56.9444791354||56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354||56.9444791354|56.9444791354|56.9444791354|56.9444791354||56.9444791354|56.9444791354|||56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354||56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354||56.9444791354|56.9444791354|56.9444791354|||56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354||56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354||56.9444791354|56.9444791354|56.9444791354|56.9444791354||||56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354||56.9444791354|56.9444791354|56.9444791354||69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365||69.911701536365|69.911701536365|69.911701536365|69.911701536365||69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365||69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365||||69.911701536365|69.911701536365||69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|||69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365||69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365||69.911701536365|69.911701536365|69.911701536365||||||69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365||69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|71.985843998244|71.985843998244|71.985843998244|71.985843998244|||71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244||71.985843998244|71.985843998244|||71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244||71.985843998244|71.985843998244|71.985843998244|||71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936||77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936||77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936||77.886441451936|77.886441451936|77.886441451936|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151||||86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|||86.540490502151|86.540490502151|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848||88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848||88.747644418848|88.747644418848|88.747644418848||||||88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848||88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848
06757|101492|/equities/martina-berto|JKSE|112.77466355119|112.77466355119|112.77466355119|112.77466355119|||112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119||112.77466355119|112.77466355119|||112.77466355119|112.77466355119|112.77466355119|112.77466355119|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051||114.48623273051|114.48623273051|114.48623273051|||114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051||114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051||114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051||114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051||||114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|||114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051||114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924||107.03949505924|107.03949505924|107.03949505924||||||107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924||107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|98.312236815516|98.312236815516|98.312236815516|98.312236815516|||97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093||97.162800881093|97.162800881093|||97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093||97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||110.09824351123|110.09824351123|110.09824351123|||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||110.09824351123|110.09824351123|110.09824351123||||||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123
06760|101493|/equities/matahari-depar|JKSE|724.39303583042|724.39303583042|724.39303583042|724.39303583042|||724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|680.31540099966|680.31540099966|680.31540099966||680.31540099966|680.31540099966|||680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966||680.31540099966|680.31540099966|680.31540099966|||680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|548.91400167816||548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816||548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816||548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816||||548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|||548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816||548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816||548.91400167816|548.91400167816|548.91400167816||||||548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816||548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816
06761|101494|/equities/matahari-putra|JKSE|517.47663398051|517.47663398051|517.47663398051|517.47663398051|||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051||517.47663398051|517.47663398051|||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051||517.47663398051|517.47663398051|517.47663398051|||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864||493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864||||493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|||493.68590997864|493.68590997864|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979||641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979||641.15053243979|641.15053243979|641.15053243979||||||641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979||641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979
06762|101495|/equities/mayora-indah-t|JKSE|68.0567879572|68.0567879572|68.0567879572|68.0567879572|||68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572||68.0567879572|68.0567879572|||68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572||68.0567879572|68.0567879572|68.0567879572|||68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|76.099772961502|76.099772961502|76.099772961502|76.099772961502||76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784||80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784||80.682541307784|80.682541307784|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206||||83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|||83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206||83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206||83.58719638206|83.58719638206|83.58719638206||||||83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206||83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206
06763|1089909|/equities/md-pictures|JKSE|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|||2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|1178.0204071446|1178.0204071446||1178.0204071446|1178.0204071446|||1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446||1178.0204071446|1178.0204071446|1178.0204071446|||1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343||1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343||606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479||606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479||||606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|||606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479||606.28525900479|606.28525900479|606.28525900479|606.28525900479|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999||337.92904543999|337.92904543999|337.92904543999||||||337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999||337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|297.90171082877|297.90171082877|297.90171082877|297.90171082877|||297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877||297.90171082877|297.90171082877|||297.90171082877|297.90171082877|297.90171082877|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049||309.92364918049|309.92364918049|309.92364918049|||263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|181.59772555633|181.59772555633|181.59772555633||181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633||181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633||181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633||||181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|||181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633||181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|199.39141547316||199.39141547316|199.39141547316|199.39141547316||||||199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316||199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|45.197163984345|45.197163984345|45.197163984345|45.197163984345|||45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345||45.197163984345|45.197163984345|||45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357||53.277181300357|53.277181300357|53.277181300357|||53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357||53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357||53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552||53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552||||53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|||53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552||53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552||53.295834842552|53.295834842552|53.295834842552||||||53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552||53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552
06766|1076873|/equities/medikaloka-hermina|JKSE|117.49491180185|117.49491180185|117.49491180185|117.49491180185|||117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185||117.49491180185|117.49491180185|||117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806||123.55270071806|123.55270071806|123.55270071806|||123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806||123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664||128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664||128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664||||128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|||128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664||128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664||128.46654610664|128.46654610664|128.46654610664||||||119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009||119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009
06767|954961|/equities/mega-manunggal-property|JKSE|212.63600958112|212.63600958112|212.63600958112|212.63600958112|||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|214.28817138248|214.28817138248|214.28817138248|214.28817138248||214.28817138248|214.28817138248|214.28817138248||||||214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248||214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248
06768|1115772|/equities/mega-perintis|JKSE|321.9459719813|321.9459719813|321.9459719813|321.9459719813|||321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813||321.9459719813|321.9459719813|||321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813||321.9459719813|321.9459719813|321.9459719813|||321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813||321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813||321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813||321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813||||321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|||307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474||307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474||307.2501951474|307.2501951474|307.2501951474||||||307.2501951474|310.19393559621|310.19393559621|310.19393559621|310.19393559621|310.19393559621|310.19393559621||310.19393559621|310.19393559621|310.19393559621|310.19393559621|310.19393559621
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|321.87673942635|321.87673942635|321.87673942635|321.87673942635|||321.87673942635|321.87673942635|321.87673942635|344.46319085042|344.46319085042|344.46319085042|344.46319085042|344.46319085042|344.46319085042|344.46319085042|344.46319085042|344.46319085042|344.46319085042|344.46319085042|344.46319085042|344.46319085042|344.46319085042||344.46319085042|344.46319085042|||344.46319085042|344.46319085042|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275||293.55655171275|293.55655171275|293.55655171275|||293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|315.45208062922|315.45208062922|315.45208062922|315.45208062922|315.45208062922|315.45208062922|315.45208062922|315.45208062922|315.45208062922|315.45208062922|315.45208062922|315.45208062922|315.45208062922|378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111||378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111|408.35824650871|408.35824650871|408.35824650871|408.35824650871|408.35824650871|408.35824650871|408.35824650871|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725||389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|390.1085164519|390.1085164519|390.1085164519|390.1085164519||390.1085164519|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067||||||227.92836653067||227.92836653067||227.92836653067||227.92836653067|||227.92836653067|227.92836653067||227.92836653067
06770|101498|/equities/megapolitan-de|JKSE|68.451060590151|68.451060590151|68.451060590151|68.451060590151|||68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151||68.451060590151|68.451060590151|||68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151||68.451060590151|68.451060590151|68.451060590151|||68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151||68.451060590151|68.451060590151|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786||71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786||71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786||71.019848510786|71.019848510786|71.019848510786||71.019848510786|71.019848510786|71.019848510786|71.019848510786||71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|75.965181849167||75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167||75.965181849167|75.965181849167|75.965181849167|||75.965181849167|75.965181849167|75.965181849167|75.965181849167||75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167||||75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|79.386750809036|79.386750809036||79.386750809036|79.386750809036|79.386750809036|79.386750809036|||79.386750809036|79.386750809036|79.386750809036|79.386750809036|79.386750809036|79.386750809036|79.386750809036|79.386750809036|79.386750809036||79.386750809036||79.386750809036|79.386750809036||79.386750809036|79.386750809036|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993||||||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993
06771|1024518|/equities/megapower-makmur|JKSE|145.59813579398|145.59813579398|145.59813579398|145.59813579398|||145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398||145.59813579398|145.59813579398|||145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398||145.59813579398|145.59813579398|145.59813579398|||145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928||||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928||167.79198113928|167.79198113928|167.79198113928||||||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|106.13314437992|106.13314437992|106.13314437992|106.13314437992|||106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992||106.13314437992|||106.13314437992|||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992||||106.13314437992||106.13314437992|106.13314437992|106.13314437992|||106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103||104.13071081103|104.13071081103|104.13071081103||||||104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103||104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103
06773|945178|/equities/merck-tbk-pt|JKSE|266.47350597178|266.47350597178|266.47350597178|266.47350597178|||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178||266.47350597178|266.47350597178|||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178||266.47350597178|266.47350597178|266.47350597178|||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808||||265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|||265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808||265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|271.21167288942||271.21167288942|271.21167288942|271.21167288942||||||271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942||271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|237.85744735387|237.85744735387|237.85744735387|237.85744735387|||237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387||237.85744735387|237.85744735387|||237.85744735387|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907||257.81489865907|257.81489865907|257.81489865907|||257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|291.58973801313|291.58973801313|291.58973801313|291.58973801313|291.58973801313|291.58973801313|291.58973801313|291.58973801313|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956||248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677||258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677||258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677||||258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|||258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677||258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677||289.46656284892|289.46656284892|289.46656284892||||||289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892||289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|76.167937091344|76.167937091344|76.167937091344|76.167937091344|||76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344||76.167937091344|76.167937091344|||76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702|98.892428157702|||98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|||||98.892428157702|98.892428157702||98.892428157702|98.892428157702||||98.892428157702|98.892428157702||98.892428157702||98.892428157702|||98.892428157702||98.892428157702|98.892428157702|||98.892428157702||98.892428157702||98.892428157702|||98.892428157702|98.892428157702|98.892428157702|||98.892428157702|98.892428157702|||98.892428157702|98.892428157702||98.892428157702|98.892428157702|||||||98.892428157702|||98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702|||98.892428157702|98.892428157702|98.892428157702|98.892428157702|||||98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|||||98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702||98.892428157702||||98.892428157702|||98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702|||98.892428157702|||98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|||98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702|98.892428157702||||||98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|||||||||||||153.51455293094|153.51455293094|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151||193.42853012151|193.42853012151|||193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151||193.42853012151|193.42853012151|193.42853012151|||193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|135.34326225817|135.34326225817|135.34326225817|135.34326225817|135.34326225817|135.34326225817|135.34326225817|135.34326225817|135.34326225817|||||||||||||||||||||||135.34326225817||139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521||139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521||139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676||||147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|||147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676||147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|152.91824978729|152.91824978729||152.91824978729|152.91824978729|152.91824978729||||||152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729||152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729
06777|101246|/equities/metro-realty|JKSE|49.003646600646|49.003646600646|49.003646600646|49.003646600646|||49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646||49.003646600646|49.003646600646|||49.003646600646|49.003646600646|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409||79.397991867409|65.106470522923|65.106470522923|||65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952||71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952||71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951||59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951||||59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|||59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951||59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798||47.724410236798|47.724410236798|47.724410236798||||||47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798||47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798
06778|101499|/equities/metrodata-elec|JKSE|151.46298859741|151.46298859741|151.46298859741|151.46298859741|||151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741||151.46298859741|151.46298859741|||151.46298859741|151.46298859741|151.46298859741|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201||162.62386441201|162.62386441201|162.62386441201|||162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201||162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201||162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201||162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201||||162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|||162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201||162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|169.94865128228|169.94865128228||169.94865128228|169.94865128228|169.94865128228||||||169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228||169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228
06779|101247|/equities/metropolitan-k|JKSE|283.8568753062|283.8568753062|283.8568753062|283.8568753062|||283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897||305.73199989897|305.73199989897|||305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897||305.73199989897|305.73199989897|305.73199989897|||305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||||269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|||269.54313816847||||269.54313816847|||269.54313816847||||||||||||269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847
06780|101500|/equities/metropolitan-l|JKSE|63.535827221127|63.535827221127|63.535827221127|63.535827221127|||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||63.535827221127|63.535827221127|||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||63.535827221127|63.535827221127|63.535827221127|||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||||63.535827221127|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|||78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|80.185872677332|80.185872677332|80.185872677332|80.185872677332||80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332||80.185872677332|80.185872677332|80.185872677332||||||80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332||80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332
06781|101501|/equities/midi-utama|JKSE|87.043603025129|87.043603025129|87.043603025129|87.043603025129|||87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129||87.043603025129|87.043603025129|||87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129||87.043603025129|87.043603025129|87.043603025129|||87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|87.043603025129|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114||100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|116.20705247465|116.20705247465|116.20705247465|116.20705247465|116.20705247465|116.20705247465|116.20705247465|116.20705247465|116.20705247465|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018||103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018||103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018||||103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|||103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018||103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018||103.83973950018|103.83973950018|103.83973950018||||||103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018||103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018
06782|101502|/equities/millennium-p-i|JKSE|192.75918784886|192.75918784886|192.75918784886|192.75918784886|||192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886||192.75918784886|192.75918784886|||192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886||192.75918784886|192.75918784886|192.75918784886|||192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183||179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183||179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418||133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418||||133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|||133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418||133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418||133.42211188418|133.42211188418|133.42211188418||||||133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418||133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418
06783|101503|/equities/minna-padi-inv|JKSE|101.06540496755|101.06540496755|101.06540496755|101.06540496755|||115.50331996291|115.50331996291|115.50331996291|115.50331996291|115.50331996291|115.50331996291|129.79505327952|129.79505327952|129.79505327952|129.79505327952|129.79505327952|129.79505327952|129.79505327952|129.79505327952|129.79505327952|144.02629110346|144.02629110346||144.02629110346|144.02629110346|||144.02629110346|144.02629110346|144.02629110346|144.02629110346|144.02629110346|144.02629110346|164.60147554681|164.60147554681|164.60147554681|164.60147554681|164.60147554681|164.60147554681|164.60147554681|164.60147554681|158.8894015607|158.8894015607|158.8894015607|158.8894015607|158.8894015607|158.8894015607|158.8894015607|158.8894015607|158.8894015607|158.8894015607|158.8894015607|176.5359334704|176.5359334704||176.5359334704|176.5359334704|176.5359334704|||176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364||145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118||||118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|||118|118|118||118||||118||118|118||||118||||||118||||118|||||||||118|||||||||
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|150.47957201082|150.47957201082|150.47957201082|150.47957201082|||150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082||150.47957201082|150.47957201082|||150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082||150.47957201082|150.47957201082|150.47957201082|||150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042||163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||142.01977862572|142.01977862572|142.01977862572||||||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||142.01977862572|142.01977862572|142.01977862572|146.07782047862|146.07782047862
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|41.39592267012|41.39592267012|41.39592267012|41.39592267012|||41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012||41.39592267012|41.39592267012|||41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012||41.39592267012|41.39592267012|41.39592267012|||41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559||69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559||69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559||69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559||||69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|||69.448855893559|69.448855893559|69.448855893559|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322||49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322||49.15758709322|49.15758709322|||||||49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322||58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884
06786|101505|/equities/mitra-internat|JKSE|38.221556444511|38.221556444511|38.221556444511|38.221556444511|||38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511||38.221556444511|38.221556444511|||38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|44.591964491811|44.591964491811|44.591964491811|44.591964491811|44.591964491811|44.591964491811|44.591964491811|44.591964491811|44.591964491811|44.591964491811|44.591964491811|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499||50.962245133499|50.962245133499|50.962245133499|||50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|82.2078|82.2078|82.2078|82.2078|82.2078|82.2078|82.2078|82.2078|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100||100|||100|||100||100||||100||100||100|100||||100|100|100|100|||100|||100||||||||100|100|100|100||||||||
06787|101506|/equities/mitra-investin|JKSE|136.4161791177|136.4161791177|136.4161791177|136.4161791177|||136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177||136.4161791177|136.4161791177|||136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177||136.4161791177|136.4161791177|136.4161791177|||136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|135.20340457863|135.20340457863||135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525||57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525||57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525||||57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|||57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525||57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525||57.804429528525|57.804429528525|57.804429528525||||||57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525||57.804429528525|57.804429528525|57.804429528525|57.804429528525|70.44939065767
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|76.740142825441|76.740142825441|76.740142825441|76.740142825441|||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441||76.740142825441|76.740142825441|||76.740142825441|76.740142825441|76.740142825441|76.740142825441|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347||80.30907826347|80.30907826347|80.30907826347|||80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347||80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347||80.30907826347|80.30907826347|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293||84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293||||84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|||84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293||84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293||84.473628130293|84.473628130293|84.473628130293||||||84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293||84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|31.975409368695|31.975409368695|31.975409368695|31.975409368695|||31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|40.461885162725|40.461885162725|40.461885162725||40.461885162725|40.461885162725|||40.461885162725|40.461885162725|40.461885162725|40.461885162725|40.461885162725|40.461885162725|40.461885162725|51.049564929|51.049564929|51.049564929|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858||102.099129858|102.099129858|102.099129858|||102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514||94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90||||90|90|90|90|90|90|90|90|90|90|90|90|100||100|||||||100||100|||100|100||100|100||||||||||||||100|||||||100|||100||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|128.29842988787|128.29842988787|128.29842988787|128.29842988787|||135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363||135.25029505363|135.25029505363|||135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321||138.58180156321|138.58180156321|138.58180156321|||138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365||121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365||121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365||121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365||||121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|||121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365||121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|119.33188323462|119.33188323462|119.33188323462||119.33188323462|119.33188323462|119.33188323462||||||119.33188323462|119.33188323462|119.33188323462|119.33188323462|119.33188323462|119.33188323462|119.33188323462||119.33188323462|119.33188323462|119.33188323462|119.33188323462|119.33188323462
06792|101508|/equities/mitrabahtera-s|JKSE|267.33430759531|267.33430759531|267.33430759531|267.33430759531|||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531||267.33430759531|267.33430759531|||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531||267.33430759531|267.33430759531|267.33430759531|||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369||248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369||248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369||||248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|||248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369||248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369||248.1705757369|248.1705757369|248.1705757369||||||248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369||248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369
06793|943662|/equities/mitrabara-adip|JKSE|281.00677991365|281.00677991365|281.00677991365|281.00677991365|||281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783||292.46253750783|292.46253750783|||292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783||292.46253750783|292.46253750783|292.46253750783|||292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346||339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096||313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096||313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096||||313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|351.60871619301|||351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301||351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|401.60445476694||401.60445476694|401.60445476694|444.63143913172||||||444.63143913172|444.63143913172|444.63143913172|444.63143913172|444.63143913172|444.63143913172|444.63143913172||444.63143913172|444.63143913172|473.31932331802|473.31932331802|473.31932331802
06794|101509|/equities/mnc-investama|JKSE|182.11509848622|182.11509848622|182.11509848622|182.11509848622|||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|182.11509848622|||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|182.11509848622||||||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622
06795|101510|/equities/mnc-kapital|JKSE|471.20962962641|471.20962962641|471.20962962641|471.20962962641|||471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641||471.20962962641|471.20962962641|||471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567||480.63487961567|480.63487961567|480.63487961567|||480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567||480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853||490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853||490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853||||490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|||490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853||490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853||490.58904510853|490.58904510853|490.58904510853||||||490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853||490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853
06796|101511|/equities/mnc-land-tbk|JKSE|60.236423206664|60.236423206664|60.236423206664|60.236423206664|||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664||60.236423206664|60.236423206664|||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664||60.236423206664|60.236423206664|60.236423206664|||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231||64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481||67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481||67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481||||67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|||67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481||67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481||67.471781563481|67.471781563481|67.471781563481||||||67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481||67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481
06797|101512|/equities/mnc-sky-vision|JKSE|113.28494485664|113.28494485664|113.28494485664|113.28494485664|||113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664||127.44540365696|127.44540365696|||127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696||127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696||127.44540365696|127.44540365696|127.44540365696|||127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696||127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696||127.44540365696|214.53288162301|214.53288162301|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938||165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938||165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938||||165.67908872938|165.67908872938|165.67908872938|165.67908872938|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|||129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878||129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878||129.66167002878|129.66167002878|129.66167002878||||||129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878||129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878
06798|1081669|/equities/mnc-studios|JKSE|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|||2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201|2015.7477332201||2015.7477332201|2015.7477332201|||2015.7477332201|2015.7477332201|2015.7477332201|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734||1988.7798780734|1988.7798780734|1988.7798780734|||1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734||1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1988.7798780734|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731||1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731||1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731||||1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|||1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731||1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731||1054.8094227731|1054.8094227731|1054.8094227731||||||1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731||1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|88.215465432917|88.215465432917|88.215465432917|88.215465432917|||88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917||88.215465432917|88.215465432917|||88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917||88.215465432917|88.215465432917|88.215465432917|||88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|93.613202700636|93.613202700636|93.613202700636|93.613202700636|93.613202700636|93.613202700636|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885||135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885||135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885||135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885||||135.21861983885|135.21861983885|135.21861983885|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|||91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974||91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974||91.065508191974|91.065508191974|91.065508191974||||||91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974||91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974
06800|101513|/equities/modern-interna|JKSE|47.274614438436|47.274614438436|47.274614438436|47.274614438436|||47.274614438436|47.274614438436|47.274614438436|47.274614438436|47.274614438436|47.274614438436|47.274614438436|47.274614438436|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279||54.858850523279|54.858850523279|||54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|59.911158521388|59.911158521388|59.911158521388|59.911158521388|59.911158521388|59.911158521388|59.911158521388|60.109519937181|60.109519937181|60.109519937181|79.523621703706||79.523621703706|79.523621703706|79.523621703706|||79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798||94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100||100||||||||||100||||100|100||100|||100|100||100|100|100||100|100|||100|||||||||100|100|100||||100|100|||
06801|101514|/equities/modernland-rea|JKSE|143.77474371757|143.77474371757|143.77474371757|143.77474371757|||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757||143.77474371757|143.77474371757|||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757||143.77474371757|143.77474371757|143.77474371757|||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623||131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623||||131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|||131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623||131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623||131.95306832623|131.95306832623|131.95306832623||||||131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623||131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|79.729480157147|79.729480157147|79.729480157147|79.729480157147|||79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|65.600454308239||65.600454308239|||65.600454308239||||65.600454308239||65.600454308239|||||65.600454308239||65.600454308239||65.600454308239|||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|||65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|||65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|||65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239||||||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|184.62606209805|184.62606209805|184.62606209805|184.62606209805|||184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805||184.62606209805|184.62606209805|||184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805||184.62606209805|184.62606209805|184.62606209805|||184.62606209805|184.62606209805|184.62606209805|184.62606209805||184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805||184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805||184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606||195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606||195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606||||195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|||195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606||195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606||207.60723160923|207.60723160923|207.60723160923||||||118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995||118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995
06804|101515|/equities/mulia-industri|JKSE|58.406736760432|58.406736760432|58.406736760432|58.406736760432|||58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432||58.406736760432|58.406736760432|||58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779||62.092550561779|62.092550561779|62.092550561779|||66.643645084607|66.643645084607|66.643645084607|66.643645084607|66.643645084607|66.643645084607|66.643645084607|66.643645084607|66.643645084607|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|74.377779845383|74.377779845383|74.377779845383|74.377779845383||74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383||74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459||80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459||||80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|||80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459||80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459||80.17784516459|80.17784516459|80.17784516459||||||80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459||80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|61.659206426873|61.659206426873|61.659206426873|61.659206426873|||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873|||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873||||||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873
06807|101517|/equities/multi-bintang|JKSE|104.51208990688|104.51208990688|104.51208990688|104.51208990688|||104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688||104.51208990688|104.51208990688|||104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688||104.51208990688|104.51208990688|104.51208990688|||104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|107.5858166897|107.5858166897|107.5858166897||107.5858166897|107.5858166897|107.5858166897|107.5858166897|107.5858166897|107.5858166897|107.5858166897|107.5858166897|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728||102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728||102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728||||102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|||102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728||102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728||102.56915911728|102.56915911728|102.56915911728||||||102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728||102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728
06808|101518|/equities/multi-indocitr|JKSE|129.64283873071|129.64283873071|129.64283873071|129.64283873071|||129.64283873071|129.64283873071||129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071||129.64283873071|129.64283873071|||129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482||144.48104171482|144.48104171482|144.48104171482|||144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482||144.48104171482|144.48104171482|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778||162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778||162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778||162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778||||162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|||162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778||162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778||162.33824911778|162.33824911778|162.33824911778||||||112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398||112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398
06809|101519|/equities/multi-prima-se|JKSE|386.37416562392|386.37416562392|386.37416562392|386.37416562392|||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392||386.37416562392|386.37416562392|||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392||386.37416562392|386.37416562392|386.37416562392|||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754||364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754||||364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|||364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754||364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754||364.91015056754|364.91015056754|364.91015056754||||||364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754||364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754
06810|101248|/equities/multifiling-mi|JKSE||31.349294438054|31.349294438054||||31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|||31.349294438054|31.349294438054|||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054||31.349294438054|||31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863||34.324170275863|34.324170275863||34.324170275863|34.324170275863|34.324170275863||||||34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863||34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863
06811|101520|/equities/multipolar-tbk|JKSE|50.594877716908|50.594877716908|50.594877716908|50.594877716908|||50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908||50.594877716908|50.594877716908|||50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908||50.594877716908|50.594877716908|50.594877716908|||50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908||50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908||50.594877716908|50.594877716908|50.594877716908|50.594877716908|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338||54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338||||54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|||54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338||54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338||54.61922199338|54.61922199338|54.61922199338||||||54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338||54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338
06812|101521|/equities/multipolar-tec|JKSE|560.95934305501|560.95934305501|560.95934305501|560.95934305501|||560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501||560.95934305501|560.95934305501|||560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217||607.93443700217|607.93443700217|607.93443700217|||607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217||607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217||607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633||623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633||||623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|||623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633||623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|687.94304125922|687.94304125922|687.94304125922|687.94304125922||731.65192740222|731.65192740222|731.65192740222||||||731.65192740222|731.65192740222|731.65192740222|731.65192740222|731.65192740222|731.65192740222|731.65192740222||731.65192740222|731.65192740222|731.65192740222|731.65192740222|731.65192740222
06813|101522|/equities/multistrada-ar|JKSE|534.86009887719|534.86009887719|534.86009887719|640.23664892351|||640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351||640.23664892351|640.23664892351|||640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351||640.23664892351|640.23664892351|640.23664892351|||640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351||640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351||640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351||640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351||||640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|||640.23664892351|640.23664892351|640.23664892351|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518||786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518||786.48319995518|786.48319995518|786.48319995518||||||786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518||786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518
06814|101523|/equities/mustika-ratu-t|JKSE|85.720094426297|85.720094426297|85.720094426297|85.720094426297|||85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297||85.720094426297|85.720094426297|||85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297||85.720094426297|85.720094426297|85.720094426297|||85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612||67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612||67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584||79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584||||79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|||79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584||79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584||79.009231742584|79.009231742584|79.009231742584||||||79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584||79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584
06815|1096519|/equities/natura-city|JKSE|43.488860137174|43.488860137174|43.488860137174|43.488860137174|||43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174||43.488860137174|43.488860137174|||43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174||43.488860137174|43.488860137174|43.488860137174|||43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|28.638977515722|28.638977515722|||||||||||||28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722||28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722||28.638977515722|28.638977515722|28.638977515722|28.638977515722||28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|21.349110309455|21.349110309455|21.349110309455|21.349110309455||21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455||21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455||||21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|||21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455||21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455||21.349110309455|21.349110309455|21.349110309455||||||21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|27.489776608194||27.489776608194|27.489776608194|27.489776608194|27.489776608194|27.489776608194
06816|1088701|/equities/nfc-indonesia|JKSE|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|||1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614||1791.8551175614|1791.8551175614|||1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614||1791.8551175614|1791.8551175614|1791.8551175614|||1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189||1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189||1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319||1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319||||1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|||1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116||1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116||1306.6055002116|1306.6055002116|1306.6055002116||||||1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116||1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116
06817|101524|/equities/nippon-indosar|JKSE|60.159412165503|60.159412165503|60.159412165503|60.159412165503|||60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518||57.151527284518|57.151527284518|||57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518||57.151527284518|57.151527284518|57.151527284518|||57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518||57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518||57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548||57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548||||57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|||57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548||57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548||57.708413474548|57.708413474548|57.708413474548||||||57.708413474548|62.326158562439|62.326158562439|62.326158562439|62.326158562439|62.326158562439|69.835578296681||69.835578296681|69.835578296681|69.835578296681|69.835578296681|69.835578296681
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|127.0877780112|127.0877780112|127.0877780112|127.0877780112|||127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112||127.0877780112|127.0877780112|||127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112||127.0877780112|127.0877780112|127.0877780112|||127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|152.24104316251|152.24104316251|152.24104316251||152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251||152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251||152.24104316251|152.24104316251|152.24104316251|152.24104316251|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331||||154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|||154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331||154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331||154.84397030331|154.84397030331|154.84397030331||||||154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331||154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|167.42433245429|167.42433245429|167.42433245429|167.42433245429|||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||167.42433245429|167.42433245429|||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||167.42433245429|167.42433245429|167.42433245429|||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||167.42433245429|167.42433245429|167.42433245429||||||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||167.42433245429||167.42433245429|167.42433245429|167.42433245429
06822|101528|/equities/nusa-raya-cipt|JKSE|75.151095055555|75.151095055555|75.151095055555|75.151095055555|||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555||75.151095055555|75.151095055555|||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555||75.151095055555|75.151095055555|75.151095055555|||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555||75.151095055555|75.151095055555|75.151095055555|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362||||83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|84.085241282376|84.085241282376|84.085241282376|||84.085241282376|84.085241282376|84.085241282376|84.085241282376|84.085241282376|84.085241282376|84.085241282376|84.085241282376|84.085241282376||84.085241282376|84.085241282376|84.085241282376|84.085241282376|84.085241282376|84.085241282376|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329||87.494007827329|87.494007827329|87.494007827329||||||87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329||87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329
06823|1153026|/equities/nusantara-almazia|JKSE|167.51087140366|167.51087140366|167.51087140366|167.51087140366|||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|167.51087140366|||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||||167.51087140366|167.51087140366|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|||181.17901640095|181.17901640095|181.17901640095|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722||148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722||148.34081105722|148.34081105722|148.34081105722||||||148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722||148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722
06824|101529|/equities/nusantara-infr|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128||36.392724824128|36.392724824128||36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128||36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128||36.392724824128|36.392724824128|36.392724824128|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468||||36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|||36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468||36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468||36.084204872468|36.084204872468|36.084204872468||||||36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468||36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|57.455184252439|57.455184252439|63.38343712692|63.38343712692|||63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692||63.38343712692|63.38343712692|||63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692||63.38343712692|63.38343712692|63.38343712692|||63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713||61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713||61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713||69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303||||69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|76.207198902062|76.207198902062|||76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062|||76.207198902062|76.207198902062|||76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062||76.207198902062|76.207198902062|76.207198902062||||||76.207198902062|76.207198902062||76.207198902062|76.207198902062|76.207198902062|76.207198902062||76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062
06827|1114107|/equities/nusantara-voucher|JKSE|98.755884843566|98.755884843566|98.755884843566|98.755884843566|||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566||98.755884843566|98.755884843566|||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566||98.755884843566|98.755884843566|98.755884843566|||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381||115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381||115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381||115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381||||115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|||115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381||115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381||115.10278193381|115.10278193381|115.10278193381||||||115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381||145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|498.20254504672|498.20254504672|498.20254504672|498.20254504672|||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||498.20254504672|498.20254504672|||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||498.20254504672|498.20254504672|498.20254504672|||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|454.49386960665|454.49386960665|454.49386960665|454.49386960665|454.49386960665|454.49386960665|454.49386960665|454.49386960665|454.49386960665|454.49386960665|454.49386960665|454.49386960665|454.49386960665|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194||290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194||290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194||290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194||||290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|||290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194||290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194||290.05371625194|290.05371625194|290.05371625194||||||290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194||290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|328.80830445377|328.80830445377|328.80830445377|328.80830445377|||328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377||328.80830445377|328.80830445377|||328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377||328.80830445377|328.80830445377|328.80830445377|||328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|239.74881291882|239.74881291882|239.74881291882||239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882||239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882||239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882||||239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|||203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429||203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429||203.78659287429|203.78659287429|203.78659287429||||||203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429||203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|93.946929817286|93.946929817286|93.946929817286|93.946929817286|||93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286||93.946929817286|93.946929817286|||93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435||80.577509449435|80.577509449435|80.577509449435|||80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277||84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|88.673206106652|88.673206106652|88.673206106652|88.673206106652|88.673206106652|88.673206106652|88.673206106652|88.673206106652|88.673206106652|88.673206106652|88.673206106652||88.673206106652|88.673206106652|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896||93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896||||93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|||93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896||93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896||93.231283559896|93.231283559896|93.231283559896||||||93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896||93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896
06832|1163264|/equities/pt-pakuan-tbk|JKSE|356.25400921711|356.25400921711|356.25400921711|356.25400921711|||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711||356.25400921711|356.25400921711|||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711||356.25400921711|356.25400921711|356.25400921711|||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526||407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|252.97145570891|252.97145570891||252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891||252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891||||252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|||252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891||252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891||252.97145570891|252.97145570891|252.97145570891||||||252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891||252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|51.792278016233|51.792278016233|51.792278016233|51.792278016233|||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233||51.792278016233|51.792278016233|||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233||51.792278016233|51.792278016233|51.792278016233|||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233||||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233||51.792278016233|51.792278016233|51.792278016233||||||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233
06834|1155744|/equities/palma-serasih-pt|JKSE|69.372258872387|69.372258872387|69.372258872387|69.372258872387|||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668||81.27974091668|81.27974091668|81.27974091668||||||81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668||81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|220.06939625003|220.06939625003|220.06939625003|220.06939625003|||220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003||220.06939625003|220.06939625003|||220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003||220.06939625003|220.06939625003|220.06939625003|||220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|165.66500771607|165.66500771607|165.66500771607|165.66500771607|165.66500771607||165.66500771607|165.66500771607|165.66500771607|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608||146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608||146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608||146.3019452608|146.3019452608|146.3019452608|146.3019452608|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549||||147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|||147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549||147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549||147.44761321549|147.44761321549|147.44761321549||||||147.44761321549|147.44761321549|147.44761321549|147.44761321549|127.21090279833|127.21090279833|127.21090279833||127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833
06836|101534|/equities/pan-brothers-t|JKSE|116.01439202065|116.01439202065|116.01439202065|116.01439202065|||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||116.01439202065|116.01439202065|||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||116.01439202065|116.01439202065|116.01439202065|||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||116.01439202065|116.01439202065|116.01439202065||||||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|417.68816212239|417.68816212239|417.68816212239|417.68816212239|||417.68816212239|417.68816212239|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954||342.81975567954|342.81975567954|||342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954||342.81975567954|342.81975567954|342.81975567954|||342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731||181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731||181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731||181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731||||181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|||181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731||181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731||181.26143693731|181.26143693731|181.26143693731||||||181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731||181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731
06839|1057073|/equities/panca-budi-idaman|JKSE|237.79790295865|237.79790295865|237.79790295865|237.79790295865|||237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865||237.79790295865|237.79790295865|||237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865||237.79790295865|237.79790295865|237.79790295865|||237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865||237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865||237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865||237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865||||237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|||237.79790295865|237.79790295865|248.67754557768|248.67754557768|248.67754557768|248.67754557768|248.67754557768|248.67754557768|248.67754557768||248.67754557768|248.67754557768|248.67754557768|248.67754557768|248.67754557768|248.67754557768|248.67754557768|248.67754557768|141.37117153543|141.37117153543|141.37117153543|141.37117153543||141.37117153543|141.37117153543|141.37117153543||||||141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543||141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543
06840|943654|/equities/panca-global-s|JKSE|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377||1731.8445886377|1731.8445886377|||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377||1731.8445886377|1731.8445886377|1731.8445886377|||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|981.89376715786|981.89376715786|981.89376715786||981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786||||981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|||981.89376715786|981.89376715786|981.89376715786||981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786||981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786||981.89376715786|981.89376715786|981.89376715786||||||981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786||981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|61.805131641668|61.805131641668|61.805131641668|61.805131641668|||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483||59.458312064483|59.458312064483|||59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483||59.458312064483|59.458312064483|59.458312064483|||59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|46.731097626033|46.731097626033|46.731097626033|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907||55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907||55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907||55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907||||55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|||55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907||55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907||55.190733212907|55.190733212907|55.190733212907||||||55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907||55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|140.22627685275|140.22627685275|140.22627685275|140.22627685275|||140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275||140.22627685275|140.22627685275|||140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275||140.22627685275|140.22627685275|140.22627685275|||140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|149.55714727099|149.55714727099|149.55714727099||149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099||149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099||149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099||||149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|||149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099||149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099||149.55714727099|149.55714727099|149.55714727099||||||149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099||149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099
06843|101537|/equities/panin-sekurita|JKSE|141.79466004976|141.79466004976|141.79466004976|141.79466004976|||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976||141.79466004976|141.79466004976|||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296||142.66922238296|142.66922238296|142.66922238296|||142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296||142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296||142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296||142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|144.68467997502|144.68467997502|144.68467997502|144.68467997502||||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502||144.68467997502|144.68467997502|144.68467997502||||||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502
06844|101536|/equities/paninvest|JKSE|243.93514317951|243.93514317951|243.93514317951|243.93514317951|||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951||243.93514317951|243.93514317951|||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951||243.93514317951|243.93514317951|243.93514317951|||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951||||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951||243.93514317951|243.93514317951|243.93514317951||||||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951
06845|101538|/equities/panorama-sentr|JKSE|863.45827829608|885.42568965646|885.42568965646|885.42568965646|||885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646||885.42568965646|885.42568965646|||885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646||885.42568965646|885.42568965646|885.42568965646|||885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646||885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477||915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|867.03409514833|867.03409514833|867.03409514833||867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833||||867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|||867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833||867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833||867.03409514833|867.03409514833|867.03409514833||||||867.03409514833|867.03409514833|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433||618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|22.531900505877|22.531900505877|22.531900505877|22.531900505877|||22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877||22.531900505877|22.531900505877|||22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877||22.531900505877|22.531900505877|22.531900505877|||22.531900505877|22.531900505877|22.531900505877|22.531900505877|24.274049002809|24.274049002809|24.274049002809|24.274049002809|24.274049002809|24.274049002809|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117||27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469||26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|27.061869161831|27.061869161831|27.061869161831||27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831||||27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|||27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831||27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|26.439483715176||26.439483715176|26.439483715176|26.439483715176||||||26.439483715176|26.439483715176|26.439483715176|26.439483715176|26.439483715176|26.439483715176|29.793653191472||29.793653191472|29.793653191472|29.793653191472|29.793653191472|29.793653191472
06847|101540|/equities/pelangi-indah|JKSE|433.1346008482|433.1346008482|433.1346008482|433.1346008482|||433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482||433.1346008482|433.1346008482|||433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482||433.1346008482|433.1346008482|433.1346008482|||433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766||470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766||470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766||470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766||||470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|||470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|424.67232270953|424.67232270953|424.67232270953|424.67232270953||424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953||424.67232270953|424.67232270953|424.67232270953||||||424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953||424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953
06848|101541|/equities/pelat-timah-nu|JKSE||165.19188980724|165.19188980724|165.19188980724|||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||108.28562706962|108.28562706962|||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||108.28562706962|108.28562706962|108.28562706962|||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||108.28562706962|108.28562706962|108.28562706962||||||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962
06849|101542|/equities/pelayaran-nasi|JKSE|117.7336967688|117.7336967688|117.7336967688|117.7336967688|||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688||117.7336967688|117.7336967688|||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688||117.7336967688|117.7336967688|117.7336967688|||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839||||||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839
06850|101253|/equities/pelayaran-nell|JKSE|82.199688181976|82.199688181976|82.199688181976|82.199688181976|||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||82.199688181976|82.199688181976|||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||82.199688181976|82.199688181976|82.199688181976|||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||82.199688181976|82.199688181976|82.199688181976||||||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976
06851|1056131|/equities/pelita-samudera|JKSE|63.303609512911|63.303609512911|63.303609512911|63.303609512911|||63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911||63.303609512911|63.303609512911|||63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911||63.303609512911|63.303609512911|63.303609512911|||63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|71.509301906706|71.509301906706|71.509301906706||71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706||71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706||71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706||||71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|||71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706||71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706||71.509301906706|71.509301906706|71.509301906706||||||71.509301906706|71.509301906706|71.509301906706|77.2555713|77.2555713|77.2555713|77.2555713||77.2555713|77.2555713|77.2555713|77.2555713|77.2555713
06852|101250|/equities/p-graha-lestar|JKSE|10.4281183956|10.4281183956|10.4281183956|10.4281183956|||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956||10.4281183956|10.4281183956|||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956||10.4281183956|10.4281183956||||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956||||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|12.861358882599||12.861358882599|12.861358882599|12.861358882599||||||12.861358882599|12.861358882599|12.861358882599|12.861358882599|12.861358882599|12.861358882599|12.861358882599||12.861358882599|12.861358882599|12.861358882599|12.861358882599|12.861358882599
06853|101531|/equities/p-jaya-ancol|JKSE|118.06002763844|118.06002763844|118.06002763844|118.06002763844|||118.06002763844|118.06002763844|118.06002763844|118.06002763844|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521||127.78442216521|127.78442216521|||127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521||127.78442216521|127.78442216521|127.78442216521|||127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987||117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987||117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832||||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832||95.97792046832|95.97792046832|95.97792046832||||||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|189.58577338721|189.58577338721|189.58577338721|189.58577338721|||189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667||184.66086803667|184.66086803667|||184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667||184.66086803667|184.66086803667|184.66086803667|||184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618||178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618||178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235||186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235||||186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|197.47733209831|197.47733209831|197.47733209831|||197.47733209831|197.47733209831|197.47733209831|197.47733209831|197.47733209831|197.47733209831|197.47733209831|197.47733209831|197.47733209831||197.47733209831|197.47733209831|197.47733209831|197.47733209831|197.47733209831|197.47733209831|197.47733209831|197.47733209831|221.73266873077|221.73266873077|221.73266873077|221.73266873077||221.73266873077|221.73266873077|221.73266873077||||||221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077||221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|319.86396877355|319.86396877355|319.86396877355|319.86396877355|||319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355|388.26453124255||388.26453124255|388.26453124255|388.26453124255|388.26453124255|388.26453124255|388.26453124255||388.26453124255||388.26453124255||388.26453124255|388.26453124255|||388.26453124255|388.26453124255|388.26453124255|388.26453124255|432.36584770885|432.36584770885|432.36584770885|432.36584770885||432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885||432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885||432.36584770885|432.36584770885|432.36584770885|||432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885||432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885||432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885||432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297||356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297||||356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297||||356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297||356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297||356.59038986297|356.59038986297|356.59038986297||||||356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297||356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297
06856|101543|/equities/perdana-gapura|JKSE|88.229494744554|88.229494744554|88.229494744554|88.229494744554|||88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554||88.229494744554|88.229494744554|||88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554||88.229494744554|88.229494744554|88.229494744554|||88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958||80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958||80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958||80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958||||80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|||80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958||80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958||80.208631585958|80.208631585958|80.208631585958||||||80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958||80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958
06857|101544|/equities/perdana-karya|JKSE|307.03531880644|307.03531880644|307.03531880644|307.03531880644|||307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644||307.03531880644|307.03531880644|||307.03531880644|307.03531880644|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195||305.27995904195|305.27995904195|305.27995904195|||305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195||296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512||296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512||296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512||||296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|||296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512||296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|316.6545033018|316.6545033018|316.6545033018||316.6545033018|316.6545033018|316.6545033018||||||316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018||316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|99.311609694565|99.311609694565|99.311609694565|99.311609694565|||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|||99.311609694565|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957||94.850777622957|94.850777622957|94.850777622957|||94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|116.98274271772|116.98274271772|116.98274271772||116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772||116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772||116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772||||116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|||116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772||116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772||116.98274271772|116.98274271772|116.98274271772||||||116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772||116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|216.46750756238|216.46750756238|216.46750756238|216.46750756238|||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238||216.46750756238|216.46750756238|||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238||216.46750756238|216.46750756238|216.46750756238|||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238||||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|238.68950001366|238.68950001366|238.68950001366|238.68950001366|238.68950001366|||238.68950001366|238.68950001366|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841||200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841||200.20927697841|200.20927697841|200.20927697841||||||200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841||200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|115.51356688765|115.51356688765|115.51356688765|115.51356688765|||115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765||115.51356688765|115.51356688765|||115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765||115.51356688765|115.51356688765|115.51356688765|||115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765||115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765||115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588||115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588||||115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|||115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588||115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588||115.49855207588|115.49855207588|115.49855207588||||||115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588||115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588
06861|101546|/equities/petrosea-tbk|JKSE|37.497472108259|37.497472108259|37.497472108259|37.497472108259|||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259||37.497472108259|37.497472108259|||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259||37.497472108259|37.497472108259|37.497472108259|||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246||21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|24.26931998372|24.26931998372|24.26931998372|24.26931998372||24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372||24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372||||24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|||24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372||24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372||24.26931998372|24.26931998372|24.26931998372||||||24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372||24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372
06862|1116267|/equities/phapros|JKSE|128.65613519638|128.65613519638|128.65613519638|128.65613519638|||128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638||128.65613519638|128.65613519638|||128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638||128.65613519638|128.65613519638|128.65613519638|||128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491||139.28949526491|139.28949526491|139.28949526491|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326||148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326||148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326||||148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|||148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326||148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326||148.85968437326|148.85968437326|148.85968437326||||||148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326||148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326
06863|101254|/equities/pikko-land-dev|JKSE|||66.68514430858|||||66.68514430858||66.68514430858||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||66.68514430858|66.68514430858|||66.68514430858||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||66.68514430858|66.68514430858|66.68514430858|||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||66.68514430858|66.68514430858|66.68514430858||||||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|218.09633647075|218.09633647075|218.09633647075|218.09633647075|||218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075||218.09633647075|218.09633647075|||218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075||218.09633647075|218.09633647075|218.09633647075|||218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269||225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269||225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269||225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|246.70589003593|246.70589003593|246.70589003593|246.70589003593|246.70589003593|246.70589003593|246.70589003593|246.70589003593||246.70589003593|246.70589003593|246.70589003593|246.70589003593|246.70589003593|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633||||269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|||269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633||269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633||269.32075372633|269.32075372633|269.32075372633||||||269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633||269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633
06865|101255|/equities/pioneerindo-go|JKSE|724.02024985414||724.02024985414|724.02024985414|||724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414||724.02024985414|724.02024985414|||724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|||724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414||724.02024985414|724.02024985414|724.02024985414|||724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165||||||||289.60809994165||289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|||289.60809994165|||||289.60809994165|||289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165||289.60809994165|289.60809994165||||289.60809994165|289.60809994165||289.60809994165|289.60809994165|289.60809994165|||289.60809994165|289.60809994165|289.60809994165||289.60809994165||361.29205696385||361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385||||361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385||361.29205696385|361.29205696385|343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686||343.36497178686|343.36497178686||343.36497178686||343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686||343.36497178686||||343.36497178686|||||||||343.36497178686||343.36497178686|343.36497178686|343.36497178686|||343.36497178686|||343.36497178686|343.36497178686|343.36497178686||343.36497178686||||||||||||343.36497178686|||343.36497178686|343.36497178686|343.36497178686||343.36497178686|343.36497178686|343.36497178686|||||||343.36497178686|343.36497178686|343.36497178686|||343.36497178686||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|230.33932608048|230.33932608048|230.33932608048|230.33932608048|||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733||||||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733
06867|101256|/equities/plaza-indonesi|JKSE|115.69683895747|115.69683895747|115.69683895747|115.69683895747|||115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747||115.69683895747|115.69683895747|||115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747||115.69683895747|115.69683895747|115.69683895747|||115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747||115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428||84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428||84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428||84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428||||84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|||84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428||84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428||84.693819420428|84.693819420428|84.693819420428||||||84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|||84.693819420428|84.693819420428|84.693819420428|
06869|1117907|/equities/pollux-investasi|JKSE|59.054337638171|59.054337638171|59.054337638171|59.054337638171|||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||||59.054337638171||||||||||59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|||59.054337638171|59.054337638171|59.054337638171|||59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|||59.054337638171|59.054337638171|||59.054337638171|59.054337638171|||59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171||||||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171
06870|1088678|/equities/pollux-properti|JKSE|86.393053083017|86.393053083017|86.393053083017|86.393053083017|||86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017||||86.393053083017||86.393053083017|86.393053083017|||86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217||99.683908619217|99.683908619217|99.683908619217|||99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217||99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217||99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217||99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217||||99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|96.371616171406|96.371616171406|96.371616171406|96.371616171406|96.371616171406|||96.371616171406|96.371616171406|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355||122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355||122.71324034355|122.71324034355|122.71324034355||||||122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355||122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355
06871|101548|/equities/polychem-indon|JKSE|216.32648562743|216.32648562743|216.32648562743|216.32648562743|||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||216.32648562743|216.32648562743|||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||216.32648562743|216.32648562743|216.32648562743|||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||192.94020355458|192.94020355458|192.94020355458||||||192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458||192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458
06872|1097904|/equities/pool-advista-finance|JKSE|192.85179830106|||192.85179830106|||||192.85179830106|192.85179830106|||||||192.85179830106||||||||||||||||||192.85179830106||||||||192.85179830106||||192.85179830106||192.85179830106|192.85179830106|192.85179830106||||||192.85179830106||||||192.85179830106||192.85179830106|192.85179830106||||192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106||||192.85179830106|192.85179830106|192.85179830106||192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106||192.85179830106||192.85179830106|192.85179830106|192.85179830106|||192.85179830106|192.85179830106||192.85179830106|192.85179830106|||192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106||192.85179830106||192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|||||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106||||||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|393.55280331973|393.55280331973|393.55280331973|393.55280331973|||393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973||393.55280331973|393.55280331973|||393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973||393.55280331973|393.55280331973|393.55280331973|||393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624||447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624||447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624||447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624||||447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|||447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624||447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624||447.40720907624|447.40720907624|447.40720907624||||||447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624||447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624
06875|953597|/equities/pp-properti-tbk-pt|JKSE|228.3548373438|228.3548373438|228.3548373438|228.3548373438|||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||223.96292439638|223.96292439638|||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||223.96292439638|223.96292439638|223.96292439638|||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||223.96292439638|223.96292439638|223.96292439638||||||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|109.66639308426|109.66639308426|109.66639308426|109.66639308426|||109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426||109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426||109.66639308426|||109.66639308426|||109.66639308426|109.66639308426|109.66639308426||109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426||109.66639308426|109.66639308426|109.66639308426|||109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|||109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426||109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426||109.66639308426|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554||||145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|||145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554||145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554||145.40757502554|145.40757502554|145.40757502554||||||145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554||145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554
06877|101258|/equities/prasidha-aneka|JKSE|26.654460372113|26.654460372113|26.654460372113|26.654460372113|||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113||26.654460372113|26.654460372113|||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|36.961048841591|36.961048841591||36.961048841591|36.961048841591|36.961048841591|||36.961048841591|36.961048841591|36.961048841591|36.961048841591|36.961048841591|36.961048841591|36.961048841591|36.961048841591|36.961048841591|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628||35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628||35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579||26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579||||26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|||26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579||26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579||26.822663741579|26.822663741579|26.822663741579||||||26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579||26.822663741579|26.822663741579|19.545202895477|19.545202895477|19.545202895477
06878|1096064|/equities/pratama-abadi-nusa|JKSE|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|||5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268||5926.2162187268|5926.2162187268|||5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268||5926.2162187268|5926.2162187268|5926.2162187268|||5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268||5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268||5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268||5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268||||5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|||5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268||5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268||5926.2162187268|5926.2162187268|5926.2162187268||||||5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268||5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|277.38255755368|274.49215515985|274.49215515985|274.49215515985|||274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985||274.49215515985|274.49215515985|||274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|271.94942800797|271.94942800797|271.94942800797||271.94942800797|271.94942800797|271.94942800797|||271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|295.87700108578|295.87700108578|295.87700108578||295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578||295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578||295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578||||295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|||295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578||295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|299.76798959067|299.76798959067||299.76798959067|299.76798959067|299.76798959067||||||299.76798959067|299.76798959067|299.76798959067|299.76798959067|299.76798959067|299.76798959067|299.76798959067||299.76798959067|299.76798959067|299.76798959067|299.76798959067|299.76798959067
06880|101550|/equities/prima-alloy-st|JKSE|||||||||||||||||||||||49.525720794557||49.525720794557|49.525720794557|||49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557||49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557||49.525720794557|49.525720794557|49.525720794557|||49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|63.156867509032|63.156867509032|63.156867509032|63.156867509032|63.156867509032|63.156867509032|63.156867509032|63.156867509032|63.156867509032|63.156867509032|67.854429675464|67.854429675464|67.854429675464||67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|76.08107647467|76.08107647467|76.08107647467||76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467||76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509||67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509||||67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|||67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509||67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509||67.364751303509|67.364751303509|67.364751303509||||||67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509||115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|323.83378400327|323.83378400327|323.83378400327|323.83378400327|||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|349.45966094|349.45966094|349.45966094||349.45966094|349.45966094|349.45966094||||||349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094||349.45966094|349.45966094|349.45966094|349.45966094|349.45966094
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|74.467001213039|74.467001213039|74.467001213039|74.467001213039|||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363||||||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|158.13747189357|158.13747189357|158.13747189357|158.13747189357|||158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|177.90443349973|177.90443349973|177.90443349973||177.90443349973|177.90443349973|||177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973||177.90443349973|177.90443349973|177.90443349973|||177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973||177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973||177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973||177.90443349973|177.90443349973|177.90443349973|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152||||196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|||196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152||196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165||204.51316270165|204.51316270165|204.51316270165||||||204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165||204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|116.35906165522|116.35906165522|116.35906165522|116.35906165522|||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522||116.35906165522|116.35906165522|||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522||116.35906165522|116.35906165522|116.35906165522|||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468||99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468||99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468||99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468||||99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|||99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468||99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468||99.736053601468|99.736053601468|99.736053601468||||||99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468||99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|120.86189629042|120.86189629042|120.86189629042|120.86189629042|||120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042||120.86189629042|120.86189629042|||120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042||120.86189629042|120.86189629042|120.86189629042|||120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322||121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322||121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322||121.19032206322|121.19032206322|121.19032206322|121.19032206322|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591||||140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|||140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591||140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591||140.95011928591|140.95011928591|140.95011928591||||||140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591||140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|||||||||||||106.83699069538|106.83699069538|106.83699069538|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059||143.67728277059|143.67728277059|||143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059||143.67728277059|143.67728277059|143.67728277059|||143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059||143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227||109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|112.07097267886|112.07097267886|112.07097267886|112.07097267886||112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886||||112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|||112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886||98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079||98.814947475079|98.814947475079|98.814947475079||||||98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079||98.814947475079|98.814947475079|86.042760157326|86.042760157326|86.042760157326
06887|101259|/equities/provident-agro|JKSE|82.992327578093|82.992327578093|82.992327578093|82.992327578093|||82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093||82.992327578093|82.992327578093|||82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|89.95483153923|89.95483153923|89.95483153923|89.95483153923|89.95483153923|89.95483153923|89.95483153923|89.95483153923|89.95483153923|89.95483153923|89.95483153923||89.95483153923|89.95483153923|89.95483153923|||89.95483153923|89.95483153923|89.95483153923|89.95483153923|112.80168477319|112.80168477319|112.80168477319|112.80168477319|112.80168477319|112.80168477319|112.80168477319|112.80168477319|111.38706899693|111.38706899693|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946||110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425||116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425||116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425||||116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|||116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425||116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425||116.43852156425|116.43852156425|116.43852156425||||||116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425||116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425
06888|101588|/equities/star-petrochem|JKSE|112.70458671499|112.70458671499|112.70458671499|112.70458671499|||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499||||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|||112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||||112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|||112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499||||||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|160.20261607501|160.20261607501|160.20261607501|160.20261607501|||160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681||151.77026040681|151.77026040681|||151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681||151.77026040681|151.77026040681|151.77026040681|||151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925||165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925||165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925||165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925||||165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|||165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925||165.82382999925|165.82382999925|165.82382999925|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673||153.80689712673|153.80689712673|153.80689712673||||||153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673||153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673
06890|1075239|/equities/pt-dafam-property|JKSE|83.062406199529|83.062406199529|83.062406199529|83.062406199529|||83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529||83.062406199529|83.062406199529|||83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|91.917868714567|91.917868714567||91.917868714567|91.917868714567|91.917868714567|||91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567||91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612||110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612||110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612||||110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|||110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612||110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612||110.02330354612|110.02330354612|110.02330354612||||||110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612||110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|123.08915010043|123.08915010043|123.08915010043|123.08915010043|||123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043||123.08915010043|123.08915010043|||123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043||123.08915010043|123.08915010043|123.08915010043|||123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043||123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334||111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334||111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334||||111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|||111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334||111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334||111.81993686334|111.81993686334|111.81993686334||||||111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334||111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|||||||||||||||||||||||61.019325109877||61.019325109877|61.019325109877|||61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877||61.019325109877|61.019325109877|64.850704746287|||62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|66.119227893475|66.119227893475|66.119227893475|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|79.572580464572|79.572580464572|83.194885791953|85.404294901043|85.404294901043|85.404294901043|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034||96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|||||63.441||||63.441|63.441||||63.441|63.441|63.441||63.441|63.441|63.441|63.441||63.441|63.441|63.441||||63.441||63.441|||||||||63.441|||63.441||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|129.24158834799|129.24158834799|129.24158834799|129.24158834799|||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|129.24158834799|||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225||||||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225
06895|101578|/equities/sierad-produce|JKSE|42.623204248576|42.623204248576||42.623204248576|||42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576||42.623204248576||42.623204248576|42.623204248576|42.623204248576|42.623204248576||42.623204248576|42.623204248576|||42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|48.083575028852||||||48.083575028852|48.083575028852|48.083575028852|||48.083575028852|48.083575028852|48.083575028852|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052||49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|64.612471132414|64.612471132414|64.612471132414|64.612471132414|64.612471132414|64.612471132414|64.612471132414|64.612471132414|64.612471132414|||64.612471132414|64.612471132414|64.612471132414|64.612471132414|64.612471132414|65.492029082999|65.492029082999|65.492029082999|65.492029082999||65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999||65.492029082999|65.492029082999||65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|||65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999||65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999||65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|73.721567683509|73.721567683509|73.721567683509||73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509||73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509||||73.721567683509|73.721567683509|73.721567683509|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925||84.891605079925|84.891605079925|||84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925||84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925||84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925||84.891605079925|84.891605079925|84.891605079925||||||84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|87.992459347325||87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325
06896|1076784|/equities/pt-surya-pertiwi|JKSE|97.445533235863|97.445533235863|97.445533235863|97.445533235863|||97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863||97.445533235863|97.445533235863|||97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863||97.445533235863|97.445533235863|97.445533235863|||97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402||||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402||103.59052306402|103.59052306402|103.59052306402||||||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402
06897|101251|/equities/p-tempuran-ema|JKSE|88.439414203052|88.439414203052|88.439414203052|88.439414203052|||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||88.439414203052|88.439414203052|||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||88.439414203052|88.439414203052|88.439414203052|||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||88.439414203052|88.439414203052|88.439414203052||||||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|46.199946301971|46.199946301971|46.199946301971|46.199946301971|||46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971||46.199946301971|46.199946301971|||46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971||46.199946301971|46.199946301971|46.199946301971|||46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|65.329825931122|65.329825931122|65.329825931122|65.329825931122|65.329825931122|65.329825931122|65.329825931122|65.329825931122|65.329825931122|65.329825931122|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113||97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113||97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113||97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|86.121516234922|86.121516234922|86.121516234922|86.121516234922||||86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|||86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922||86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922||86.121516234922|86.121516234922|86.121516234922||||||86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922||86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922
06899|1123886|/equities/pt-wahana-interfood|JKSE|139.2494567976|139.2494567976|139.2494567976|139.2494567976|||139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976||139.2494567976|139.2494567976|||139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976||139.2494567976|139.2494567976|139.2494567976|||139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307||121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307||121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488||140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488||||140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|||140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488||140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488||140.40060649488|140.40060649488|140.40060649488||||||140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488||140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488
06900|101260|/equities/pudjiadi---son|JKSE|||||||||||||||216.85555835379||||||||||216.85555835379|||||||||||216.85555835379||||||||216.85555835379||216.85555835379|||||||||||216.85555835379|||||216.85555835379||216.85555835379||216.85555835379|||||||||||||||||||||||||||||||||||||||||||||||||||||216.85555835379||216.85555835379|||||||||||||||216.85555835379|||||||||||||||216.85555835379||||||||||216.85555835379||||||||||||216.85555835379|||216.85555835379||||216.85555835379||||||216.85555835379||||||||||216.85555835379||||||||216.85555835379||216.85555835379|||||216.85555835379|216.85555835379|||216.85555835379|||||216.85555835379||216.85555835379||||||216.85555835379|||||||||||||||216.85555835379|216.85555835379|216.85555835379|216.85555835379||230.56740173497||||
06901|101551|/equities/pudjiadi-prest|JKSE|69.774568395587|69.774568395587|69.774568395587|69.774568395587|||69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587||69.774568395587|69.774568395587|||69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587||69.774568395587|69.774568395587|69.774568395587|||69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|69.774568395587|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087||68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087||73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306||73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306||||73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|62.585792369568|62.585792369568|62.585792369568|62.585792369568|62.585792369568|62.585792369568|62.585792369568|||62.585792369568|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512||66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512||66.378669547512|66.378669547512|66.378669547512||||||66.378669547512|66.378669547512|66.378669547512|66.378669547512|36.997898439075|36.997898439075|36.997898439075||36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|58.920420406436|58.920420406436|58.920420406436|58.920420406436|||58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436||58.920420406436|58.920420406436|||58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436||58.920420406436|58.920420406436|58.920420406436|||58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|62.896753139944|62.896753139944|62.896753139944|62.896753139944|62.896753139944|62.896753139944|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759||65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759||65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759||65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759||||65.928062512759|65.928062512759|65.928062512759|65.928062512759|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|||71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379||71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379||71.167407017379|71.167407017379|71.167407017379||||||71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379||71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|163.48325964944|163.48325964944|163.48325964944|163.48325964944|||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422||109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422||109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422||||109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|||109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422||109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422||109.70116600422||109.70116600422||||||109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422||109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|53.640106309436|53.640106309436|53.640106309436|53.640106309436|||53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436||53.640106309436|60.34504416681|||60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681||60.34504416681|60.34504416681|60.34504416681|||60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681||60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877||64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877||64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877||||64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|||64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877||64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877||64.315222874877|64.315222874877|64.315222874877||||||64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877||64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|190.60705390574|190.60705390574|190.60705390574|190.60705390574|||190.60705390574|||190.60705390574|||190.60705390574|180.39660600581|180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581||180.39660600581|||180.39660600581|||180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581|||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|||||180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|||180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581||||||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581
06906|101552|/equities/pyridam-farma|JKSE|38.770178202056|38.770178202056|38.770178202056|38.770178202056|||38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056||38.770178202056|38.770178202056|||38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056||38.770178202056|38.770178202056|38.770178202056|||38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|38.770178202056|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938||35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938||35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938||35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938||35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938||||35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|||33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805||33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805||33.175430466805|33.175430466805|33.175430466805||||||33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805||33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|26.245591414465|26.245591414465|26.245591414465|26.245591414465|||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||26.245591414465|26.245591414465|||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||26.245591414465|26.245591414465|26.245591414465|||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||26.245591414465|26.245591414465|26.245591414465||||||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465
06908|101553|/equities/radiant-utama|JKSE|46.190522007955|46.190522007955|46.190522007955|46.190522007955|||46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476||53.57845519476|53.57845519476|||53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|47.446052862307|47.446052862307||47.446052862307|47.446052862307|47.446052862307|||47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|31.146477996946|31.146477996946||31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946||31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946||31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946||31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946||||31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|||26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604||26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604||26.045907860604|26.045907860604|26.045907860604||||||26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604||26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604
06909|101554|/equities/ramayana-lesta|JKSE|85.796905240231|85.796905240231|85.796905240231|85.796905240231|||85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231||85.796905240231|85.796905240231|||85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109||89.299220675109|89.299220675109|89.299220675109|||89.299220675109|89.299220675109|89.299220675109|89.299220675109|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552||77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552||77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552||77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552||||77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|||77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552||77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552||77.180360473552|77.180360473552|77.180360473552||||||77.180360473552|77.180360473552|86.747772278104|86.747772278104|86.747772278104|86.747772278104|86.747772278104||86.747772278104|86.747772278104|86.747772278104|86.747772278104|92.530957096644
06910|101555|/equities/ratu-prabu-ene|JKSE|80|80|80|80|||80|80|80|80|80|80|80|80|80|80|80|80|80|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|130.70404081848|130.70404081848|130.70404081848|130.70404081848|||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|||||130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848||||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848||130.70404081848||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848||||||130.70404081848|130.70404081848|160.86651177658|160.86651177658|160.86651177658|160.86651177658|160.86651177658||160.86651177658|160.86651177658|160.86651177658|160.86651177658|175.76237287799
06912|101261|/equities/reliance-secur|JKSE|66.289029216531|66.289029216531|66.289029216531|66.289029216531|||66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531||||66.289029216531|66.289029216531|||66.289029216531||66.289029216531||||||66.289029216531|66.289029216531||66.289029216531|66.289029216531|66.289029216531||66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531||66.289029216531|66.289029216531|66.289029216531|||66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531||66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531||66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862||96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862||96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843||133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843||||133.90332026843|133.90332026843||133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843||133.90332026843|133.90332026843|133.90332026843|||133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|139.80446681259||139.80446681259|139.80446681259|||139.80446681259||139.80446681259|139.80446681259|139.80446681259||139.80446681259|169.26914727954||169.26914727954|169.26914727954|169.26914727954|||||||169.26914727954|169.26914727954||169.26914727954|169.26914727954|169.26914727954||169.26914727954||169.26914727954|169.26914727954|169.26914727954
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|242.83513334822|242.83513334822|242.83513334822|242.83513334822|||242.83513334822|277.52586668368|277.52586668368|277.52586668368|277.52586668368|317.17241906707|317.17241906707|317.17241906707|317.17241906707|317.17241906707|317.17241906707|317.17241906707|317.17241906707|317.17241906707|317.17241906707|317.17241906707|317.17241906707||317.17241906707|317.17241906707|||317.17241906707|317.17241906707|317.17241906707|317.17241906707|265.594053816|265.594053816|265.594053816|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|||141.22836|141.22836|||141.22836||141.22836|141.22836|141.22836||141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|||141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836||||||141.22836|141.22836||141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836
06914|101557|/equities/resource-alam|JKSE|156.59122951292|156.59122951292|156.59122951292|156.59122951292|||156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292||156.59122951292|156.59122951292|||156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292||156.59122951292|156.59122951292|156.59122951292|||156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|156.59122951292|171.0743871271|171.0743871271|171.0743871271|171.0743871271|171.0743871271|171.0743871271|171.0743871271|171.0743871271|171.0743871271|171.0743871271|171.0743871271|171.0743871271|171.0743871271||171.0743871271|171.0743871271|171.0743871271|171.0743871271|171.0743871271|171.0743871271|222.03323485976|222.03323485976|222.03323485976|222.03323485976|222.03323485976|222.03323485976|222.03323485976|222.03323485976|222.03323485976|222.03323485976|222.03323485976|222.03323485976|222.03323485976|222.03323485976|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934||227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739||246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739||||246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|||253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466||235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051||235.31761762051|235.31761762051|235.31761762051||||||235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051||235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051
06915|101262|/equities/ricky-putra-gl|JKSE|156.12433943924|156.12433943924|156.12433943924|156.12433943924|||156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924||156.12433943924|141.58112616008|||141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008||141.58112616008|141.58112616008|141.58112616008|||141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008||141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|109.68224023309||109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309||109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309||||109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|||109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309||109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309||84.985464305818|84.985464305818|84.985464305818||||||84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818||84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818
06916|101263|/equities/rig-tender-ind|JKSE|180.55441609077|180.55441609077|180.55441609077|180.55441609077|||180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077||180.55441609077|180.55441609077|||180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778||173.98810500778|173.98810500778|173.98810500778|||173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018||154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018||154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018||154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|170.1154161944|170.1154161944|170.1154161944|170.1154161944||||170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|||170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944||170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944||170.1154161944|170.1154161944|170.1154161944||||||170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944||170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|58.570493672077||58.570493672077||||||58.570493672077||58.570493672077|||||58.570493672077|58.570493672077|||||58.570493672077|58.570493672077|||||||||||||58.570493672077||58.570493672077||||58.570493672077|58.570493672077|||58.570493672077||58.570493672077|||58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077||58.570493672077|58.570493672077|58.570493672077|||58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077||58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|||||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082||63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082||63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082||||||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|27.980307536824|||||||||27.980307536824|||||||||||||||||||||||27.980307536824||||||||||||||||||||||||||||||||||||||||||||||||||||27.980307536824||||||||||||27.980307536824||||||27.980307536824||||27.980307536824|||||||||||||27.980307536824||||||||||||27.980307536824|||||||||||||||||||||||||||||||||||||||||27.980307536824|||27.980307536824|27.980307536824|27.980307536824|27.980307536824||||||27.980307536824|||||||||||||27.980307536824||27.980307536824|27.980307536824||27.980307536824|27.980307536824|27.980307536824|27.980307536824|||27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|||27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|||27.980307536824|27.980307536824|27.980307536824|27.980307536824||27.980307536824|27.980307536824|27.980307536824||||||27.980307536824|27.980307536824|27.980307536824||27.980307536824|27.980307536824|27.980307536824||27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|54.945695306335|54.945695306335|54.945695306335|54.945695306335|||54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335||54.945695306335||||54.945695306335||54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335||54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335||54.945695306335|54.945695306335|54.945695306335|||54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335||54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335||54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335||54.945695306335||54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335||54.945695306335|54.945695306335||57.191609824129|57.191609824129|57.191609824129|57.191609824129|||57.191609824129|57.191609824129|57.191609824129|57.191609824129|57.191609824129||57.191609824129|57.191609824129|57.191609824129|57.191609824129|57.191609824129|57.191609824129|57.191609824129||57.191609824129|57.191609824129|57.191609824129|57.191609824129|57.191609824129|57.191609824129||57.191609824129||57.191609824129|57.191609824129||51.968278183868|||51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868|||51.968278183868|51.968278183868|51.968278183868|51.968278183868||51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868||51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868||51.968278183868|51.968278183868||51.968278183868||51.968278183868|||51.968278183868|||||51.968278183868|||51.968278183868|51.968278183868|53.96442215955||||53.96442215955|53.96442215955|53.96442215955|||53.96442215955|53.96442215955|53.96442215955|53.96442215955|53.96442215955|53.96442215955|53.96442215955|53.96442215955|53.96442215955|53.96442215955||53.96442215955||||53.96442215955|53.96442215955||53.96442215955|59.263139458538||59.263139458538|59.263139458538||||59.263139458538|||59.263139458538||||59.263139458538|59.263139458538|59.263139458538|||59.263139458538|59.263139458538||||||59.263139458538|59.263139458538|59.263139458538|59.263139458538|51.394622720092|51.394622720092|51.394622720092||51.394622720092|51.394622720092|51.394622720092|51.394622720092|51.394622720092
06921|1084857|/equities/royal-prima|JKSE|262.72821750149|262.72821750149|262.72821750149|262.72821750149|||262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149||262.72821750149|262.72821750149|||262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149||262.72821750149|262.72821750149|262.72821750149|||262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|145.40243082853||145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853||145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853||145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853||||145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|||145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853||145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853||145.40243082853|145.40243082853|145.40243082853||||||145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853||145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|272.71417651161|272.71417651161|272.71417651161|272.71417651161|||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|272.71417651161|||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|272.71417651161||||||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161
06923|101560|/equities/rukun-raharja|JKSE|249.20280158437|249.20280158437|249.20280158437|249.20280158437|||249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289||268.76919929289|268.76919929289|||268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289||268.76919929289|268.76919929289|268.76919929289|||268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|299.84180560806|299.84180560806|299.84180560806||299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806||299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806||299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806||||299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|||296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727||296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727||296.54716658727|296.54716658727|296.54716658727||||||296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727||296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727
06924|101561|/equities/salim-ivomas-p|JKSE|183.62008865144|183.62008865144|183.62008865144|183.62008865144|||179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492||179.87332724492|179.87332724492|||179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492||179.87332724492|179.87332724492|179.87332724492|||179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504||193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504||193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986||192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986||||192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|185.58340854481|185.58340854481|185.58340854481|185.58340854481|||185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481||185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481||185.58340854481|185.58340854481|185.58340854481||||||185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481||185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481
06925|101562|/equities/samindo-resour|JKSE|138.52318944658|138.52318944658|138.52318944658|138.52318944658|||138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658||138.52318944658|138.52318944658|||138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|149.69492143314|149.69492143314||149.69492143314|149.69492143314|149.69492143314|||149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824||140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824||140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824||140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824||||140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|||140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824||140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824||140.31092665824|140.31092665824|140.31092665824||||||140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824||140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824
06926|101563|/equities/sampoerna-agro|JKSE|51.020643234063|51.020643234063|51.020643234063|51.020643234063|||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063||51.020643234063|51.020643234063|||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063||51.020643234063|51.020643234063|51.020643234063|||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063||||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|||54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667||54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667||54.422019449667|54.422019449667|54.422019449667||||||54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667||54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667
06927|101264|/equities/samudera-indon|JKSE|255.2182560195|255.2182560195|255.2182560195|255.2182560195|||255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195||255.2182560195|255.2182560195|||255.2182560195|255.2182560195|255.2182560195|255.2182560195|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015||242.9724448015|242.9724448015|242.9724448015|||242.9724448015|242.9724448015|242.9724448015|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529||216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529||216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529||216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359||||225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|||225.19319539359|225.19319539359|225.19319539359|225.19319539359|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969||245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969||245.54922624969|245.54922624969|245.54922624969||||||245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969||245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||197.99341258005|197.99341258005|197.99341258005||||||197.99341258005|197.99341258005|197.99341258005||197.99341258005|197.99341258005|||197.99341258005||197.99341258005|197.99341258005||197.99341258005||197.99341258005||||||197.99341258005||197.99341258005||||197.99341258005|197.99341258005||197.99341258005|197.99341258005||197.99341258005|||||197.99341258005||197.99341258005|197.99341258005|197.99341258005|197.99341258005||197.99341258005||197.99341258005||197.99341258005|||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005||197.99341258005||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005||197.99341258005|197.99341258005|197.99341258005|197.99341258005||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005||||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|||200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171||200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171||200.57277851171|200.57277851171|200.57277851171||||||200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171||200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|||||||67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076||74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|84.16384109593|84.16384109593|84.16384109593|84.16384109593|||||||84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|||94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697||||94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697||94.981256385697|94.981256385697|94.981256385697
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|53.084359660429|53.084359660429|53.084359660429|53.084359660429|||||||53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429||53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|||||||42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|||44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685||||44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841||51.707913120841|51.707913120841|51.707913120841
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|||||||47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837||47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|||||||46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|||46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086||||33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086||33.15452295086|33.15452295086|33.15452295086
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|||||||89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|96.557786168519|96.557786168519|96.557786168519|96.557786168519|96.557786168519|96.557786168519||96.557786168519|96.557786168519|96.557786168519|96.557786168519|96.557786168519|96.557786168519|96.557786168519|96.557786168519|96.557786168519|96.557786168519|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|||||||95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|||96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|104.55885456108|104.55885456108||||104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108||104.55885456108|104.55885456108|104.55885456108
06933|100983|/equities/aero-engine|SHANGHAICOMP|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|||||||206.41368081199|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|202.04602347446|202.04602347446|202.04602347446|202.04602347446||202.04602347446|202.04602347446|202.04602347446|202.04602347446|202.04602347446|206.53611869489|206.53611869489|206.53611869489|206.53611869489|206.53611869489|206.53611869489|206.53611869489|206.53611869489|206.53611869489|206.53611869489|206.53611869489|206.53611869489|206.53611869489|206.53611869489|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|||||||199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|202.16771070967|202.16771070967|202.16771070967|202.16771070967|||202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967||||202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967||202.16771070967|202.16771070967|202.16771070967
06934|100643|/equities/aeolus|SHANGHAICOMP|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|||||||60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607||60.316169629607|60.316169629607|60.316169629607|60.316169629607|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|||||||62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|||55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736||||58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402||58.725451947402|58.725451947402|58.725451947402
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|138.65704390788|138.65704390788|138.65704390788|138.65704390788|||||||138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574||151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|166.97462546087|166.97462546087|166.97462546087|166.97462546087|166.97462546087|166.97462546087|166.97462546087|166.97462546087|166.97462546087|166.97462546087|166.97462546087|166.97462546087|166.97462546087|166.97462546087|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|||||||152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|||161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283||||161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283||161.8645414283|161.8645414283|161.8645414283
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|||||||62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377||71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|||||||74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|||74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884||||76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|73.947293011423|73.947293011423|73.947293011423||73.947293011423|73.947293011423|73.947293011423
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|||||||40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|44.139951091023|44.139951091023|44.139951091023|44.139951091023|44.139951091023|44.139951091023||44.139951091023|44.139951091023|44.139951091023|44.139951091023|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|||||||44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|||46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227||||46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128||37.051728104128|37.051728104128|37.051728104128
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|||||||32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891||32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|||||||32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|||33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496||||33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|35.893763969246||35.893763969246|35.893763969246|35.893763969246
06939|100489|/equities/aisino|SHANGHAICOMP|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|||||||178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|202.47829982693|202.47829982693|202.47829982693|202.47829982693|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156||157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|||||||157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|||157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161||||158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851||119.49329760851|119.49329760851|119.49329760851
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|||||||182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|196.25061692708|196.25061692708|196.25061692708|196.25061692708|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201||202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|210.38095739594|210.38095739594|210.38095739594|210.38095739594|||||||210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|||254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884||||183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884||183.93302274884|183.93302274884|183.93302274884
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|||||||275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|278.4789592784|278.4789592784||278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|||||||274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|286.21155309377|286.21155309377|286.21155309377|286.21155309377|286.21155309377|286.21155309377|286.21155309377|286.21155309377|286.21155309377|286.21155309377|286.21155309377|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|||273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206||||273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206||273.14432842206|273.14432842206|273.14432842206
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|||169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|||||||164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849||169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|||||||169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|||173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298||||173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298||173.73957341298|173.73957341298|173.73957341298
06943|100285|/equities/anhui-express|SHANGHAICOMP|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|||||||147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978||147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|||||||152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|||142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765||||142.83355819765|142.83355819765|142.83355819765|160.45108761811|160.45108761811|160.45108761811|160.45108761811|160.45108761811|160.45108761811||||||||||||160.45108761811
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|||||||60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624||60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|||||||56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|||54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053||||60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046||54.237963150046|54.237963150046|54.237963150046
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|64.92451180647|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|||||||67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235||76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|||||||76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|||||||||||76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|||76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934||||76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934||76.676105656934|76.676105656934|76.676105656934
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|||||||112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791||121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|||||||121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|132.41854111569|132.41854111569|132.41854111569|132.41854111569|132.41854111569|132.41854111569|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|||147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989||||147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989||147.1971332989|147.1971332989|147.1971332989
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|||||||26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043||26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|||||||27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|30.667277193606|30.667277193606|30.667277193606|30.667277193606|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|||33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445||||33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|35.511124833023|35.511124833023|35.511124833023|35.511124833023||35.511124833023|35.511124833023|35.511124833023
06948|100872|/equities/heli|SHANGHAICOMP|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|||||||87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874||85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|||||||85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|||85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|96.43311624101||||96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101||96.43311624101|96.43311624101|96.43311624101
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|55.366338720587|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|||||||53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875||42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|||||||42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|||42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584||||40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584||40.282016360584|40.282016360584|40.282016360584
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|||||||615.72967710698|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953||497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|||||||382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|||369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871||||311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871||311.44520777871|311.44520777871|311.44520777871
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|39.443726156633|39.443726156633|||||||39.443726156633|39.443726156633|39.443726156633|39.443726156633|39.443726156633|39.443726156633|39.443726156633|39.443726156633|39.443726156633|39.443726156633|39.443726156633|39.443726156633|39.443726156633|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982||36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|||||||36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|40.968699187605|40.968699187605|40.968699187605|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|||38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.805112287087|42.805112287087|42.805112287087||||42.805112287087|42.805112287087|53.631082625964|53.631082625964|53.631082625964|53.631082625964|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891||54.827416861891|54.827416861891|54.827416861891
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|||||||73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589||73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|||||||79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668||||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668||77.097909427668|77.097909427668|77.097909427668
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|||||||89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512||89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|||||||90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|||95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265||||90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265||90.528078298265|90.528078298265|90.528078298265
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|||||||90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533||90.86479973533|90.86479973533|90.86479973533|90.86479973533|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|||||||81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|||81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313||||87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313||87.160054679313|87.160054679313|87.160054679313
06955|100712|/equities/shanying-paper|SHANGHAICOMP|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|||||||82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935||82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|||||||88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|||91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151||||91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151||91.658130530151|91.658130530151|91.658130530151
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|||||||76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192||76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|||||||81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|||81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107||||81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915||81.632445337915|81.632445337915|81.632445337915
06957|100475|/equities/tongfeng|SHANGHAICOMP|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|178.24444384798|178.24444384798|178.24444384798|178.24444384798|||||||178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798||178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|||||||209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|||198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|192.34594131254|192.34594131254|192.34594131254|192.34594131254||||192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254||192.34594131254|192.34594131254|192.34594131254
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|||||||150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899||167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|||||||174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|||174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142||||123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142||123.92752053142|123.92752053142|123.92752053142
06959|100660|/equities/anhui-water|SHANGHAICOMP|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|||||||121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|129.41899251815|129.41899251815|129.41899251815|129.41899251815|129.41899251815|129.41899251815|129.41899251815|129.41899251815|129.41899251815|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953||137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|||||||141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|||133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108||||139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108||139.99835573108|157.58659567428|157.58659567428
06960|101120|/equities/xinhua-media|SHANGHAICOMP|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|||||||122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239||122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|||||||117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|||117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645||||69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645||69.278943556645|69.278943556645|69.278943556645
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|||||||114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|109.46520480842|109.46520480842|109.46520480842|109.46520480842|109.46520480842|109.46520480842|109.46520480842|109.46520480842|109.46520480842|134.41703993076|134.41703993076|134.41703993076|134.41703993076|134.41703993076|134.41703993076|134.41703993076|134.41703993076|134.41703993076|134.41703993076||134.41703993076|134.41703993076|134.41703993076|134.41703993076|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|||||||132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|||121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|129.15846779868|129.15846779868||||129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868||129.15846779868|129.15846779868|129.15846779868
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|||||||207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499||207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|201.67192227105|201.67192227105|201.67192227105|201.67192227105|||||||201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|||201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295||||194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295||194.49317903295|194.49317903295|194.49317903295
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|||||||111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384||111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|||||||108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|119.76504419774|119.76504419774|119.76504419774|119.76504419774|119.76504419774|119.76504419774|119.76504419774|119.76504419774|119.76504419774|119.76504419774|119.76504419774|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|||123.46148093699|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556||||127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556||127.74310562556|127.74310562556|127.74310562556
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|||||||178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889||178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|||||||169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|||163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087||||163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087||163.41960245087|163.41960245087|163.41960245087
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|||||||90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622||90.362398803622|90.362398803622|90.362398803622|90.362398803622|90.362398803622|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|||||||85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|||80.123886651409|80.123886651409|80.123886651409|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228||||85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228||85.040954649228|85.040954649228|85.040954649228
06966|100714|/equities/anyang-iron|SHANGHAICOMP|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|||||||105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792||105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|||||||113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|||109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|115.51294048702|115.51294048702|115.51294048702|115.51294048702|115.51294048702|115.51294048702|115.51294048702|115.51294048702|115.51294048702|115.51294048702|115.51294048702|115.51294048702|113.95180081584|113.95180081584||||113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584||113.95180081584|113.95180081584|113.95180081584
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|||||||56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|65.530864893908|65.530864893908|65.530864893908|65.530864893908|65.530864893908|65.530864893908|65.530864893908|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604||74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|||||||74.577911315604|74.577911315604|74.577911315604|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|||82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391||||86.453982822391|86.453982822391|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593||83.212041678593|83.212041678593|83.212041678593
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|||||||53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138||53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|||||||53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|||54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255||||55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256||55.108499096256|55.108499096256|55.108499096256
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|||||||53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515||53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|56.57517202302|56.57517202302|56.57517202302|56.57517202302|56.57517202302|56.57517202302|56.57517202302|56.57517202302|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|||||||60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|||63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652||||63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652||63.484127187652|63.484127187652|63.484127187652
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|||||||137.71983978414|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211||107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|||||||107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|||100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842||||100.61923466842|100.61923466842|100.61923466842|100.61923466842|110.90329744003|110.90329744003|110.90329744003|110.90329744003|110.90329744003|110.90329744003|110.90329744003|110.90329744003|110.90329744003|110.90329744003|110.90329744003|110.90329744003|106.07274464873||106.07274464873|106.07274464873|106.07274464873
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|||||||88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069||77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|||||||85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|||85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|52.313087016375|52.313087016375|52.313087016375|52.313087016375|52.313087016375|52.313087016375||||52.313087016375|52.313087016375|52.313087016375|52.313087016375|52.313087016375|52.313087016375|52.313087016375|52.313087016375|52.313087016375|52.313087016375|52.313087016375|52.313087016375|52.313087016375|57.464175728695|57.464175728695|57.464175728695|57.464175728695||57.464175728695|57.464175728695|57.464175728695
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|||||||69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427||71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|85.134436191966|85.134436191966|85.134436191966|85.134436191966|85.134436191966|85.134436191966|85.134436191966|85.134436191966|85.134436191966|85.134436191966|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|||||||93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|||106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115||||145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827||105.04787379827|105.04787379827|105.04787379827
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|||||||91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646||91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478||94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|||||||94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|||77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607||||||||||||||83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228||83.196732915228|83.196732915228|83.196732915228
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|55.197012503842|55.197012503842|55.197012503842|55.197012503842|||||||55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842||55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|||||||56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|||54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584||||54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618||57.275060935618|57.275060935618|57.275060935618
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|||||||198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852||198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|||||||197.22616525164|197.22616525164|197.22616525164|197.22616525164|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|||273.03458196251|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717||||257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717||257.67865636717|257.67865636717|257.67865636717
06976|101131|/equities/asian-star|SHANGHAICOMP|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|||||||66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|70.444107631432|70.444107631432|70.444107631432|70.444107631432|70.444107631432|70.444107631432|70.444107631432|70.444107631432|70.444107631432|70.444107631432|70.444107631432||70.444107631432|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|||||||75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|||72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837||||72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837||72.118585413837|72.118585413837|72.118585413837
06977|100704|/equities/atlantic|SHANGHAICOMP|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|||||||76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468||76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|||||||76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|||72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103||||72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103||72.404844987103|72.404844987103|72.404844987103
06978|100545|/equities/aucma|SHANGHAICOMP|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|||||||264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394||266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|||||||266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|||257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|276.43320748687|276.43320748687|276.43320748687|276.43320748687||||276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687||276.43320748687|276.43320748687|276.43320748687
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|||||||82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|92.798494235713|92.798494235713|92.798494235713|92.798494235713|92.798494235713|92.798494235713|92.798494235713|92.798494235713|92.798494235713|92.798494235713|92.798494235713|92.798494235713|92.798494235713|92.798494235713||92.798494235713|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|||||||84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|85.812497905906|85.812497905906|85.812497905906|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|||99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984||||99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|113.59890732604|113.59890732604|113.59890732604|113.59890732604|113.59890732604|113.59890732604|113.59890732604|113.59890732604||113.59890732604|85.0208492632|85.0208492632
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|||||||177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589||156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|||||||136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|||122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067||||122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067||122.71877017067|122.71877017067|122.71877017067
06981|942816|/equities/tontec-tech|SHANGHAICOMP|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|||||||162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|175.34442534129|175.34442534129|175.34442534129|175.34442534129|175.34442534129||175.34442534129|175.34442534129|175.34442534129|175.34442534129|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|||||||181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|||181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933||||179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732||179.69873148732|179.69873148732|179.69873148732
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|||||||89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289||90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|||||||90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|||87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904||||89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904||89.903703388904|89.903703388904|89.903703388904
06983|100875|/equities/avic-heavy|SHANGHAICOMP|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|||||||220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614||220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|||||||239.54026230441|239.54026230441|239.54026230441|239.54026230441|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|||292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693||||292.03278923693|292.03278923693|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253||264.11097677253|264.11097677253|264.11097677253
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|||||||90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|99.008229812889|99.008229812889|99.008229812889|99.008229812889||99.008229812889|99.008229812889|99.008229812889|99.008229812889|99.008229812889|106.03972390503|106.03972390503|106.03972390503|106.03972390503|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|||||||117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|||117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694||||119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694||119.74627418694|119.74627418694|119.74627418694
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|||||||123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|129.22723561528|129.22723561528|129.22723561528|129.22723561528||129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|||||||129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|||131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738||||131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738||131.13791503738|131.13791503738|131.13791503738
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|||||||227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995||227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|272.41937212106|272.41937212106|272.41937212106|272.41937212106|272.41937212106|272.41937212106|272.41937212106|272.41937212106|272.41937212106|272.41937212106|272.41937212106|272.41937212106|321.83752391879|321.83752391879|321.83752391879|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|||||||323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|||309.31455386332|309.31455386332|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744||||249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744||249.29241830744|249.29241830744|249.29241830744
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|||||||62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655||62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|||||||53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|||53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891||||48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891||48.191099010891|48.191099010891|48.191099010891
06988|100958|/equities/baida-group|SHANGHAICOMP|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|||||||119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718||119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|||||||118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|||114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176||||114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012||115.05214688012|115.05214688012|115.05214688012
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|||||||65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204||68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|||||||68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|||65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986||||65.616954134986|65.616954134986|65.616954134986|65.616954134986|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972||68.599667685972|68.599667685972|68.599667685972
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|253.16547565565|253.16547565565|253.16547565565|||||||253.16547565565|253.16547565565|253.16547565565|253.16547565565|253.16547565565|253.16547565565|253.16547565565|253.16547565565|272.3351466267|272.3351466267|272.3351466267|272.3351466267|272.3351466267|272.3351466267|272.3351466267|272.3351466267|272.3351466267|272.3351466267|272.3351466267|272.3351466267|314.31869467435|314.31869467435|314.31869467435|314.31869467435|314.31869467435|314.31869467435|314.31869467435|314.31869467435||314.31869467435|314.31869467435|314.31869467435|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|||||||370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|||377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988||||422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988||422.51778975988|422.51778975988|362.23469227198
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|||||||62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|55.221890069911|55.221890069911|55.221890069911||55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.872242978177|||||||55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|||58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249||||58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|66.08643790404|66.08643790404|66.08643790404|66.08643790404|66.08643790404|60.746794653957|60.746794653957|60.746794653957||60.746794653957|60.746794653957|60.746794653957
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|||||||102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492||102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|||||||99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|||99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346||||99.394383935346|99.394383935346|99.394383935346|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917||105.41573045917|105.41573045917|105.41573045917
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|||||||75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|80.958454623487|80.958454623487|80.958454623487|80.958454623487|82.235573073315|82.235573073315|82.235573073315|82.235573073315|82.235573073315|82.235573073315|82.235573073315|82.235573073315|82.235573073315|82.235573073315|82.235573073315|82.235573073315|82.235573073315|82.235573073315||82.235573073315|82.235573073315|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|||||||77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|||75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945||||75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945||75.078511376945|75.078511376945|75.078511376945
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|||||||102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034||102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|||||||102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|||106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429||||105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429||105.70653580429|105.70653580429|105.70653580429
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|||||||110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|107.75805643541|107.75805643541|107.75805643541||107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|||||||110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|||110.22488946155|110.22488946155|110.22488946155|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435||||109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435||109.62414912435|109.62414912435|109.62414912435
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|||||||75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671||75.490695302671|75.490695302671|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|||||||68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|||68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361||||68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361||68.989564184361|68.989564184361|68.989564184361
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|||||||83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449||83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|88.132130956251|88.132130956251|88.132130956251|88.132130956251|||||||88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|||88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291||||88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291||88.428365982291|88.428365982291|88.428365982291
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|||||||89.551231553666|89.551231553666|89.551231553666|89.551231553666|96.895944117795|96.895944117795|96.895944117795|96.895944117795|96.895944117795|96.895944117795|96.895944117795|96.895944117795|96.895944117795|96.895944117795|96.895944117795|96.895944117795|96.895944117795|96.895944117795|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446||90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|||||||90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|||80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735||||65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735||65.998402940735|65.998402940735|65.998402940735
06999|100700|/equities/tianwei|SHANGHAICOMP|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|||||||211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037||211.77095656037|211.77095656037|211.77095656037|211.77095656037|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|||||||215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|||215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718||||223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999||224.40661493999|224.40661493999|224.40661493999
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|||||||180.7675860367|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|172.44771759998|172.44771759998|172.44771759998|172.44771759998||172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|182.00291516401|182.00291516401|182.00291516401|182.00291516401|182.00291516401|182.00291516401|182.00291516401|182.00291516401|182.00291516401|182.00291516401|182.00291516401|182.00291516401|182.00291516401|182.00291516401|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|||||||174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|||183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472||||183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472||183.65835102472|183.65835102472|183.65835102472
07001|101000|/equities/baosheng|SHANGHAICOMP|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|||||||142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836||142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|||||||142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|||141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|145.40473369787|145.40473369787|145.40473369787|145.40473369787|145.40473369787|145.40473369787|145.40473369787|145.40473369787|145.40473369787|145.40473369787|145.40473369787|145.40473369787|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447||||145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447||145.98429133447|145.98429133447|145.98429133447
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|||||||63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205||63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|||||||72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|||73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|79.305407245018|79.305407245018||||79.305407245018|79.305407245018|79.305407245018|79.305407245018|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978||83.863382059978|83.863382059978|83.863382059978
07003|100426|/equities/huazi-industry|SHANGHAICOMP|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|||||||310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369||310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|||||||307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|||307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335||||307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335||307.62674952335|307.62674952335|307.62674952335
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|||||||120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314||103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|||||||103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|||94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884||||94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884||94.063540934884|94.063540934884|94.063540934884
07005|101106|/equities/befar-group|SHANGHAICOMP|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|||||||69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077||69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|||||||74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|||74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879||||74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|83.420484781642|83.420484781642|83.420484781642|83.420484781642||83.420484781642|83.420484781642|83.420484781642
07006|100897|/equities/beih-property|SHANGHAICOMP|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|||||||117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411||141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|||||||123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|||124.92498392899|130.72663185051|130.72663185051|130.72663185051|130.72663185051|130.72663185051|130.72663185051|130.72663185051|130.72663185051|130.72663185051|130.72663185051|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721||||155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721||155.47886756721|155.47886756721|155.47886756721
07007|100691|/equities/gofar|SHANGHAICOMP|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|||||||188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494||188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|||||||188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|189.09166015196|189.09166015196|189.09166015196|189.09166015196|||189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399||||178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399||178.73571294399|178.73571294399|178.73571294399
07008|100627|/equities/airport-park|SHANGHAICOMP|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|79.621260236778|79.621260236778|79.621260236778|79.621260236778|79.621260236778|||||||79.621260236778|79.621260236778|79.621260236778|79.621260236778|79.621260236778|79.621260236778|89.964476048019|89.964476048019|89.964476048019|89.964476048019|89.964476048019|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578||89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|||||||90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|||90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769||||90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769||90.688433578769|90.688433578769|90.688433578769
07009|100706|/equities/bj-aritime|SHANGHAICOMP|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|||||||94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348||94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|||||||103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|||103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163||||75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881||82.217418727881|82.217418727881|82.217418727881
07010|100581|/equities/bashi-media|SHANGHAICOMP|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|123.80742996862|123.80742996862|123.80742996862|123.80742996862|||||||123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862||123.80742996862|123.80742996862|123.80742996862|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|||||||108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|||108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137||||102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137||102.07873063137|102.07873063137|102.07873063137
07011|100281|/equities/bj-capital|SHANGHAICOMP|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|||||||97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|103.99019685111|103.99019685111|103.99019685111|103.99019685111|103.99019685111|103.99019685111|103.99019685111|103.99019685111|103.99019685111|103.99019685111|103.99019685111|103.99019685111|103.99019685111|103.99019685111||106.39036345055|106.39036345055|106.39036345055|106.39036345055|106.39036345055|106.39036345055|106.39036345055|106.39036345055|106.39036345055|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|||||||111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|||115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652||||112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652||112.77423615652|112.77423615652|112.77423615652
07012|100574|/equities/capital-dev|SHANGHAICOMP|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|||||||117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871||130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|||||||130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|||123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565||||123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|135.06090376747|135.06090376747|135.06090376747|135.06090376747|135.06090376747|135.06090376747|135.06090376747|135.06090376747|113.24057698771|113.24057698771|113.24057698771|113.24057698771||113.24057698771|113.24057698771|113.24057698771
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|||||||91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533||91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|||||||92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|||74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321||||74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321||74.10200128321|74.10200128321|74.10200128321
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|||||||344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205||344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|||||||293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|||433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443||||433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443||433.19482197443|433.19482197443|433.19482197443
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|||||||378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964||378.85995279964|378.85995279964|378.85995279964|378.85995279964|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|||||||393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|||393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073||||393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073||393.33875227073|393.33875227073|393.33875227073
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|||||||59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|75.853352292768|75.853352292768|75.853352292768||75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|||||||62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|||80.035912015459|80.035912015459|80.035912015459|80.035912015459|80.035912015459|80.035912015459|80.035912015459|80.035912015459|80.035912015459|80.035912015459|80.035912015459|85.371639483156|85.371639483156|85.371639483156|85.371639483156|85.371639483156|85.371639483156|85.371639483156|85.371639483156|85.371639483156|85.371639483156|85.371639483156|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518||||87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518||87.706383409518|87.706383409518|87.706383409518
07018|100597|/equities/dynamic-power|SHANGHAICOMP|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|||||||62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219||62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|||||||68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|||68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466||||68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|74.011472780217|74.011472780217|74.011472780217|74.011472780217|74.011472780217|74.011472780217|74.011472780217|74.011472780217||74.011472780217|74.011472780217|74.011472780217
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|||||||58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|65.644150146262|65.644150146262|65.644150146262|65.644150146262|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725||55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|||||||55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|67.032182920328|67.032182920328|67.032182920328|67.032182920328|67.032182920328|67.032182920328|67.032182920328|||73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908||||81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908||81.879651802908|81.879651802908|81.879651802908
07020|100304|/equities/gehua-catv|SHANGHAICOMP|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|85.905159654114|85.905159654114|85.905159654114|85.905159654114|||||||85.905159654114|85.905159654114|85.905159654114|85.905159654114|85.905159654114|85.905159654114|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094||94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|||||||93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|||93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877||||90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877||90.588266953877|90.588266953877|90.588266953877
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|||||||81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871||81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|||||||81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|||81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871||||81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871||81.690183098871|81.690183098871|81.690183098871
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|||||||81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248||81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|||||||72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|||70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|68.37784961334|68.37784961334||||68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334||68.37784961334|68.37784961334|68.37784961334
07023|101044|/equities/haohua-energy|SHANGHAICOMP|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|||||||59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631||66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|||||||69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|||71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682||||74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682||74.640748926682|74.640748926682|74.640748926682
07024|100562|/equities/bj-hualian|SHANGHAICOMP|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|||||||47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|54.808979458354|54.808979458354|54.808979458354|54.808979458354|54.808979458354|54.808979458354|54.808979458354|54.808979458354|54.808979458354|54.808979458354|54.808979458354|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095||59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|||||||65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|88.524300497671|88.524300497671|88.524300497671|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|||69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126||||69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126||69.369627014126|69.369627014126|69.369627014126
07025|100721|/equities/jingneng-power|SHANGHAICOMP|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|||||||119.95471566519|119.95471566519|119.95471566519|119.95471566519|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759||133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|||||||139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|||129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962||||129.35226194962|129.35226194962|129.35226194962|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953||131.39279200953|131.39279200953|131.39279200953
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|||||||280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487||280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|||||||292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|||265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934||||265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934||265.65878533934|265.65878533934|265.65878533934
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|||||||78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918||78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|||||||75.289589623252|75.289589623252|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|||93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551||||77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551||77.646863692551|77.646863692551|77.646863692551
07028|101095|/equities/bj-north-star|SHANGHAICOMP|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|||||||73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|79.64283819421|79.64283819421|79.64283819421|79.64283819421|79.64283819421|79.64283819421|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922||77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|||||||83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|||77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|79.592280775172|79.592280775172|79.592280775172|79.592280775172|79.592280775172|79.592280775172|79.592280775172|79.592280775172|79.592280775172|79.592280775172|79.592280775172|79.592280775172|79.592280775172|81.208326471964||||81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964||81.208326471964|81.208326471964|81.208326471964
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|40.03423273839|40.03423273839|40.03423273839|40.03423273839|||||||40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839||40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|||||||43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|||46.442400802978|46.442400802978|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|45.581372209931||||45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931||45.581372209931|45.581372209931|45.581372209931
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|||||||88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615||100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|||||||102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|||109.99551406849|109.99551406849|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285||||108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969||108.44748794969|108.44748794969|108.44748794969
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|||||||58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136||58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|||||||58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|||58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.379979138549|61.379979138549||||61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549||61.379979138549|61.379979138549|61.379979138549
07032|101051|/equities/sifang-auto|SHANGHAICOMP|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|161.59839593798|161.59839593798|161.59839593798|161.59839593798|||||||161.59839593798|161.59839593798|161.59839593798|161.59839593798|161.59839593798|161.59839593798|161.59839593798|161.59839593798|161.59839593798|161.59839593798|161.59839593798|161.59839593798|161.59839593798|161.59839593798|166.7475606096|166.7475606096|166.7475606096|166.7475606096|166.7475606096|166.7475606096|166.7475606096|166.7475606096|166.7475606096|166.7475606096|166.7475606096|166.7475606096|166.7475606096|165.02796917084||165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|||||||168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|||166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884||||160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884||160.32506553884|160.32506553884|160.32506553884
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|||||||39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307||49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|||||||49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|47.427678049289|47.427678049289|||47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|59.691995430423|59.691995430423|59.691995430423|59.691995430423|65.867029440467|65.867029440467|65.867029440467|65.867029440467|65.867029440467|65.867029440467|65.867029440467|65.867029440467|65.867029440467|65.867029440467|65.867029440467|65.867029440467|65.867029440467||||74.882083469341|74.882083469341|74.882083469341|74.882083469341|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074||82.396658747074|82.396658747074|82.396658747074
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|101.94499133134|101.94499133134|101.94499133134|101.94499133134|101.94499133134|101.94499133134|101.94499133134|101.94499133134|101.94499133134|101.94499133134|101.94499133134|101.94499133134|101.94499133134|101.94499133134|101.94499133134|101.94499133134|101.94499133134|101.94499133134|101.94499133134|101.94499133134|101.94499133134|||||||101.94499133134|101.94499133134|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039||99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|||||||99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|||99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039||||99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039||99.50512565039|99.50512565039|99.50512565039
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|89.586505619008|89.586505619008|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|||||||105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401||105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|||||||108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|||111.60345730475|111.60345730475|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585||||97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585||97.358879626585|97.358879626585|97.358879626585
07036|100336|/equities/tongrentang|SHANGHAICOMP|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|||||||137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615||140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|||||||140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|||141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369||||141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369||141.68308434369|141.68308434369|141.68308434369
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|||||||117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153||99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|||||||99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|||110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631||||110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631||110.2471536631|110.2471536631|110.2471536631
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|||||||136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347||136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|||||||136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|147.63967802132|147.63967802132|147.63967802132|147.63967802132|147.63967802132|147.63967802132|147.63967802132|147.63967802132|147.63967802132|147.63967802132|147.63967802132|171.3990085924|171.3990085924|171.3990085924|171.3990085924|171.3990085924|171.3990085924|171.3990085924|171.3990085924|171.3990085924|171.3990085924|171.3990085924|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|||183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412||||183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|210.32290004158|210.32290004158||210.32290004158|210.32290004158|210.32290004158
07039|100484|/equities/beijing-urban|SHANGHAICOMP|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|||||||91.203244056343|91.203244056343|91.203244056343|91.203244056343|110.39416584722|110.39416584722|110.39416584722|110.39416584722|110.39416584722|110.39416584722|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254||84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|||||||84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|||84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|98.046053763971|98.046053763971|98.046053763971||||98.046053763971|98.046053763971|98.046053763971|98.046053763971|98.046053763971|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562||102.72518598562|102.72518598562|102.72518598562
07040|100956|/equities/urban---rural|SHANGHAICOMP|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|94.686617848557|94.686617848557|94.686617848557|94.686617848557|94.686617848557|94.686617848557|||||||94.686617848557|94.686617848557|94.686617848557|94.686617848557|94.686617848557|110.03290745071|110.03290745071|110.03290745071|110.03290745071|110.03290745071|110.03290745071|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952||89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|||||||89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|||99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335||||109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335||109.29189137335|109.29189137335|109.29189137335
07041|100470|/equities/vantone-estate|SHANGHAICOMP|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|44.673356384361|44.673356384361|44.673356384361|44.673356384361|||||||44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361||44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|||||||34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|38.835344752675|38.835344752675|38.835344752675|||38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675||||38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242||41.987333909242|41.987333909242|41.987333909242
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|149.98745575229|149.98745575229|149.98745575229|||||||149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229||149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|||||||161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|||183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875||||183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|212.12163590305|212.12163590305|212.12163590305|212.12163590305|212.12163590305|212.12163590305|212.12163590305|212.12163590305||212.12163590305|212.12163590305|212.12163590305
07043|942795|/equities/resource-wandong|SHANGHAICOMP|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|||||||69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255||75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|||||||81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|||71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|74.590615137604|74.590615137604|74.590615137604||||74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604||74.590615137604|74.590615137604|74.590615137604
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|||||||1019.5709132119|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829||632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|||||||632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|||638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715||||518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715||518.26887185715|518.26887185715|518.26887185715
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|||||||83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704||83.352284660704|83.352284660704|83.352284660704|83.352284660704|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|||||||83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|||92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202||||89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202||89.073488595202|92.142764066249|92.142764066249
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|||||||145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644||145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|174.04048237121|||||||174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|196.98310455922|196.98310455922|196.98310455922|196.98310455922|196.98310455922|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|||217.77851781076|217.77851781076|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524||||161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524||161.83168573524|161.83168573524|161.83168573524
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|||||||68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747||69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|||||||72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|||78.315051925325|78.315051925325|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046||||73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046||73.574637999046|73.574637999046|73.574637999046
07048|100399|/equities/foton-motor|SHANGHAICOMP|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|||||||133.3524234746|133.3524234746|155.35541022473|155.35541022473|155.35541022473|177.35850654694|177.35850654694|177.35850654694|177.35850654694|177.35850654694|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617||145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|||||||145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|||140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555||||153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555||153.58744348555|153.58744348555|153.58744348555
07049|1162056|/equities/beken-corp|SHANGHAICOMP|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|||||||131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036||131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|||||||123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|||123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108||||123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449||113.08326530449|113.08326530449|113.08326530449
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|||||||337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207||337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|343.59034840518|343.59034840518|343.59034840518|343.59034840518|343.59034840518|343.59034840518|343.59034840518|343.59034840518|343.59034840518|343.59034840518|343.59034840518|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|||||||304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|329.55229133945|329.55229133945|329.55229133945|329.55229133945|329.55229133945|329.55229133945|329.55229133945|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|||266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321||||266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321||266.03830613321|266.03830613321|266.03830613321
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|||||||69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144||69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|||||||69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|||71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373||||73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548||73.103052567548|73.103052567548|73.103052567548
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|||||||143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535||143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|143.27716565535|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|||||||149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|149.16314328955|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|||131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286||||131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286|131.446750286||131.446750286|131.446750286|131.446750286
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|||||||126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784||128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|||||||135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|||135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748||||136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748||136.21977044748|136.21977044748|136.21977044748
07054|100663|/equities/black-peony|SHANGHAICOMP|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|||||||79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032||85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|80.34640761026|80.34640761026|80.34640761026|80.34640761026|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|||||||70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|||78.246176942703|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385||||90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385||90.220318685385|90.220318685385|90.220318685385
07055|100513|/equities/star-material|SHANGHAICOMP|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|||||||71.848761488566|71.848761488566|73.43946019642|73.43946019642|73.43946019642|73.43946019642|73.43946019642|73.43946019642|73.43946019642|73.43946019642|73.43946019642|73.43946019642|73.43946019642|73.43946019642|73.43946019642|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523||75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|||||||79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|||82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724||||82.310604280724|82.310604280724|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437||91.237257560437|95.275012594178|95.275012594178
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|||||||118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649||111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|||||||111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|||107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888||||110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888||110.33724011888|110.33724011888|110.33724011888
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|||||||125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483||96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|||||||96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|||97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268||||98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323||98.494239751323|98.494239751323|98.494239751323
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|88.155461434567|88.155461434567|88.155461434567|||||||88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567||88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|||||||83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|||83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846||||83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846||83.141998900846|83.141998900846|83.141998900846
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|||||||68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769||68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|||||||79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|||68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657||||68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687||74.326794235687|74.326794235687|74.326794235687
07060|100738|/equities/bright-dairy|SHANGHAICOMP|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|||||||62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538||62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|||||||66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|||70.316096234635|70.316096234635|70.316096234635|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903||||70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903||70.80179655903|70.80179655903|70.80179655903
07061|102960|/equities/haibo|SHANGHAICOMP|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|||||||98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272||88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|||||||88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|||79.212730740157|79.212730740157|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117||||91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117||91.434561941117|91.434561941117|91.434561941117
07062|101074|/equities/bros-eastern|SHANGHAICOMP|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|||||||141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929||133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|||||||133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|||133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|154.16915227515|154.16915227515|154.16915227515|154.16915227515|154.16915227515|154.16915227515|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478||||147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|124.56988254342||124.56988254342|124.56988254342|124.56988254342
07063|100479|/equities/capital-tour|SHANGHAICOMP|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|||||||66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861||66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|70.742449260789|70.742449260789|70.742449260789|70.742449260789|70.742449260789|70.742449260789|70.742449260789|70.742449260789|70.742449260789|70.742449260789|70.742449260789|70.742449260789|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|||||||63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|||68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438||||68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407||73.923488734407|73.923488734407|73.923488734407
07064|100622|/equities/butone-info|SHANGHAICOMP|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|||||||110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273||110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|102.87435756739|102.87435756739|102.87435756739|102.87435756739|102.87435756739|102.87435756739|102.87435756739|102.87435756739|102.87435756739|102.87435756739|102.87435756739|102.87435756739|102.87435756739|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|||||||112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|||112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|||||115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|102.43125822081|102.43125822081||102.43125822081|102.43125822081|102.43125822081
07065|100826|/equities/irico-display|SHANGHAICOMP|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|||||||210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909||212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|||||||216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|||178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154||||178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154||178.79987681154|178.79987681154|178.79987681154
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|||||||38.350519829852|38.350519829852|38.350519829852|38.350519829852|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652||42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|||||||46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|||46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329||||47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363||50.123403026363|50.123403026363|50.123403026363
07067|101071|/equities/camel-group|SHANGHAICOMP|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|||||||92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891||92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|||||||92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|||92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902||||96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902||96.818787698902|96.818787698902|96.818787698902
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|||||||114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086||114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|||||||117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|||123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148||||123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148||123.71700124148|123.71700124148|123.71700124148
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|||||||45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068||45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|||||||47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|50.671003469187|50.671003469187|50.671003469187|50.671003469187|50.671003469187|50.671003469187|50.671003469187|50.671003469187|50.671003469187|50.671003469187|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|||70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037||||70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344||73.782067156344|73.782067156344|73.782067156344
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|||||||51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|60.097993657917|60.097993657917|60.097993657917|60.097993657917|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868||57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|||||||54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|60.807581753117|60.807581753117|60.807581753117|60.807581753117|60.807581753117|60.807581753117|60.807581753117|60.807581753117|60.807581753117|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|||63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305||||77.283987087484|77.283987087484|77.283987087484|77.283987087484|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624||81.524053088624|81.524053088624|81.524053088624
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|||||||228.53884807326|228.53884807326|244.74068116648|244.74068116648|244.74068116648|244.74068116648|244.74068116648|244.74068116648|244.74068116648|244.74068116648|244.74068116648|244.74068116648|244.74068116648|244.74068116648|244.74068116648|244.74068116648|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154||260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|||||||260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|||260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154||||260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154||260.09126779154|260.09126779154|260.09126779154
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|||||||77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583||77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|||||||77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|||63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015||||63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015||63.333501339015|63.333501339015|63.333501339015
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|||||||74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569||74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|||||||74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|||67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568||||69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|73.104458200291|73.104458200291|73.104458200291|73.104458200291|73.104458200291|73.104458200291|73.104458200291||73.104458200291|73.104458200291|73.104458200291
07074|942815|/equities/e-china-comp|SHANGHAICOMP|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|||||||136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088||136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|||||||136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.93582661821|136.93582661821|136.93582661821|136.93582661821|136.93582661821|136.93582661821|136.93582661821|136.93582661821|136.93582661821|136.93582661821|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|||141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131||||141.6512992131|141.6512992131|141.6512992131|141.6512992131|129.96605152086|129.96605152086|129.96605152086|129.96605152086|129.96605152086|129.96605152086|129.96605152086|129.96605152086|129.96605152086|129.96605152086|129.96605152086|129.96605152086|129.96605152086||129.96605152086|129.96605152086|129.96605152086
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|||||||132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813||78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|||||||85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|92.501701236045|92.501701236045|92.501701236045|92.501701236045|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|||86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739||||85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739||85.235025004739|85.235025004739|85.235025004739
07076|100815|/equities/eurasia-group|SHANGHAICOMP|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|||||||72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|85.113689875454|85.113689875454|85.113689875454|85.113689875454|85.113689875454|85.113689875454|85.113689875454|85.113689875454|85.113689875454|85.113689875454|82.196534853504|82.196534853504|82.196534853504|82.196534853504||82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|||||||84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|||83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289||||86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289||86.357853376289|86.357853376289|86.357853376289
07077|942824|/equities/changbaishan|SHANGHAICOMP|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|||||||51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834||51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|54.292787859959|54.292787859959|54.292787859959|54.292787859959|54.292787859959|54.292787859959|54.292787859959|54.292787859959|54.292787859959|54.292787859959|54.292787859959|54.292787859959|54.292787859959|||||||54.292787859959|54.292787859959|54.292787859959|54.292787859959|54.292787859959|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|||40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425||||45.876051297425|45.876051297425|45.876051297425|45.876051297425|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763||46.348809150763|46.348809150763|46.348809150763
07078|100856|/equities/faway-auto|SHANGHAICOMP|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|101.74985453934|101.74985453934|101.74985453934|101.74985453934|||||||101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934||101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|||||||87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|||88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705||||88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705||88.45031409705|88.45031409705|88.45031409705
07079|100543|/equities/changchun-gas|SHANGHAICOMP|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|||||||101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822||117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|||||||126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|||136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103||||143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103||143.52023075103|143.52023075103|143.52023075103
07080|100389|/equities/yidong|SHANGHAICOMP|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|||||||76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445||89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|||||||85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|||85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057||||83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057||83.300569255057|83.300569255057|83.300569255057
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|||||||95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647||104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|||||||104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|||104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647||||104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647||104.86922008647|104.86922008647|104.86922008647
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|||||||80.764164197407|80.764164197407|80.764164197407|80.764164197407|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306||94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|||||||72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|||72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953||||72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953||72.968262569953|72.968262569953|72.968262569953
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|72.756031646631|72.756031646631|72.756031646631|72.756031646631|||||||72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631||72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|||||||84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|||84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389||||75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389||75.977854426389|75.977854426389|75.977854426389
07084|100684|/equities/changyuan|SHANGHAICOMP|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|||||||78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|83.769668420644|83.769668420644|83.769668420644|83.769668420644|83.769668420644|83.769668420644|83.769668420644|83.769668420644|83.769668420644|83.769668420644|83.769668420644|83.769668420644|83.769668420644||83.769668420644|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|||||||86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|||91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|102.1233958177||||102.1233958177|102.1233958177|102.1233958177|102.1233958177|102.1233958177|102.1233958177|102.1233958177|102.1233958177|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316||111.96635838316|111.96635838316|111.96635838316
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|||||||67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|76.24929083285|76.24929083285|76.24929083285|76.24929083285|76.24929083285|76.24929083285|76.24929083285|76.24929083285|76.24929083285|76.24929083285|76.24929083285|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547||84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|||||||84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|||81.285963060516|81.285963060516|81.285963060516|81.285963060516|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664||||85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664||72.205113516192|72.205113516192|72.205113516192
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|||||||93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274||93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|||||||93.354434532274|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|||100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624||||96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624||96.797320620624|96.797320620624|96.797320620624
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|||||||264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|315.99357617841|315.99357617841|315.99357617841|315.99357617841|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817||256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|||||||256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|||256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817||||256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385||178.30228066385|178.30228066385|178.30228066385
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|64.416343234344|64.416343234344|64.416343234344|||||||64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|61.326703892252|61.326703892252|61.326703892252||61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|||||||55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|||61.993932962668|61.993932962668|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642||||66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642|66.972270658642||66.972270658642|66.972270658642|66.972270658642
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|124.21205428272|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|||||||116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|127.88348115702|127.88348115702|127.88348115702|127.88348115702|127.88348115702|127.88348115702|127.88348115702|127.88348115702|127.88348115702|127.88348115702|127.88348115702|142.97283406415|142.97283406415||142.97283406415|142.97283406415|142.97283406415|142.97283406415|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|||||||146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|||145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396||||145.04204343396|145.04204343396|145.04204343396|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813||147.29865888813|147.29865888813|147.29865888813
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|77.942546441351|77.942546441351|77.942546441351|77.942546441351|||||||77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|88.528823108688||88.528823108688|88.528823108688|88.528823108688|88.528823108688|88.528823108688|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|||||||69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|||70.321757150951|70.321757150951|70.321757150951|70.321757150951|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409||||76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409||76.735292934409|76.735292934409|76.735292934409
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|||||||108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818||108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|||||||90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|||90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546||||80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546||80.460443640546|80.460443640546|80.460443640546
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|||||||184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762||184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|||||||190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|||199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785||||199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785||199.25692640785|199.25692640785|199.25692640785
07093|100973|/equities/b-ray-media|SHANGHAICOMP|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|||||||160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665||160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|||||||162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|||162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634||||150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634||150.86078228634|150.86078228634|150.86078228634
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|||||||56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499||57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|||||||57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|||62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104||||61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|62.931762849042|62.931762849042|62.931762849042||62.931762849042|62.931762849042|62.931762849042
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|||||||98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735||98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|||||||98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|||99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553||||99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553||99.261002166553|99.261002166553|99.261002166553
07096|100556|/equities/xuguang|SHANGHAICOMP|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|||||||157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708||157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|||||||159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|||162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422||||173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244||173.48567839244|173.48567839244|173.48567839244
07097|100828|/equities/eagle-mining|SHANGHAICOMP|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|||||||70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896||77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|82.92967995036|82.92967995036|||||||82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|||83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073||||83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073||83.938622189073|83.938622189073|83.938622189073
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|||||||165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|187.18819455494|187.18819455494|187.18819455494|187.18819455494|187.18819455494|187.18819455494|187.18819455494|187.18819455494|187.18819455494|187.18819455494|187.18819455494||187.18819455494|187.18819455494|187.18819455494|187.18819455494|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|||||||204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|||221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179||||221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179||221.48636772179|221.48636772179|221.48636772179
07099|101016|/equities/jilong-gold|SHANGHAICOMP|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|||||||115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849||125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|128.7926201674|128.7926201674|128.7926201674|128.7926201674|128.7926201674|128.7926201674|128.7926201674|128.7926201674|128.7926201674|128.7926201674|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|||||||130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|||130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386||||130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386||130.08881807386|130.08881807386|130.08881807386
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|||||||69.006401192175|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|69.183186926858|69.183186926858|69.183186926858|69.183186926858||69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|72.766959691673|72.766959691673|72.766959691673|72.766959691673|72.766959691673|72.766959691673|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|||||||77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|||80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224||||88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854||79.872617891854|79.872617891854|79.872617891854
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|79.969420853047|79.969420853047|79.969420853047|79.969420853047|79.969420853047|79.969420853047|79.969420853047|79.969420853047|||||||79.969420853047|79.969420853047|79.969420853047|79.969420853047|79.969420853047|79.969420853047|79.969420853047|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837||76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|||||||80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|||80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773||||76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773||76.954789088773|76.954789088773|76.954789088773
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|||||||144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941||144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|||||||144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|||161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459||||161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459||161.67708642459|161.67708642459|161.67708642459
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|||||||85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|91.028384296649|91.028384296649|91.028384296649|91.028384296649|91.028384296649||91.028384296649|91.028384296649|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|||||||92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|||92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868||||92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611||97.664871856611|97.664871856611|97.664871856611
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|||||||251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816||251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|251.65404471816|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|||||||178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|256.22187399815|256.22187399815|256.22187399815|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|||136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899||||136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899||136.00031528899|136.00031528899|136.00031528899
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|43.753845967241|43.753845967241|43.753845967241|||||||43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241||43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|||||||43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|||44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924||||48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924||48.665071077924|48.665071077924|39.083701624643
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|||||||124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755||124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|||||||127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|||134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861||||132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861||132.56053525861|132.56053525861|132.56053525861
07107|101144|/equities/xinji-energy|SHANGHAICOMP|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|||||||72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278||71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|||||||71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|78.871934308981|78.871934308981|78.871934308981|78.871934308981|78.871934308981|78.871934308981|78.871934308981|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|||79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158||||80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158||80.083611345158|80.083611345158|80.083611345158
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|||||||162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687||162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|||||||153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|||133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243||||133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243||133.26716777243|133.26716777243|133.26716777243
07109|100384|/equities/cyts-tours|SHANGHAICOMP|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|||||||59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|67.777966350191|67.777966350191|67.777966350191|67.777966350191|67.777966350191|77.286527874603|77.286527874603|77.286527874603|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103||83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|||||||83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|||83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103||||83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935||91.648771910935|91.648771910935|91.648771910935
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|||||||144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486||144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|||||||144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|||144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448||||136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448||136.70764242448|136.70764242448|136.70764242448
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|||||||67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|73.599346353674|73.599346353674|73.599346353674|73.599346353674|73.599346353674|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215||71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|72.716832438623|72.716832438623|72.716832438623|72.716832438623|72.716832438623|72.716832438623|72.716832438623|72.716832438623|72.716832438623|72.716832438623|72.716832438623|72.716832438623|76.062041001886|76.062041001886|||||||76.062041001886|76.062041001886|76.062041001886|76.062041001886|76.062041001886|76.062041001886|76.062041001886|76.062041001886|76.062041001886|76.062041001886|76.062041001886|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|76.706142604062|76.706142604062|76.706142604062|76.706142604062|76.706142604062|76.706142604062|76.706142604062|76.706142604062|76.706142604062|76.706142604062|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|||76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625||||82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864||82.410036682864|86.538802972692|86.538802972692
07112|100803|/equities/china-enter|SHANGHAICOMP|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|||||||114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|101.19678119181|101.19678119181|101.19678119181|101.19678119181|101.19678119181|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335||96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|||||||96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|||96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335||||96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335||96.692829207335|96.692829207335|96.692829207335
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|||||||81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189||81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|||||||72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|78.141922100333|78.141922100333|78.141922100333|78.141922100333|78.141922100333|78.141922100333|78.141922100333|78.141922100333|78.141922100333|78.141922100333|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|||83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375||||72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375||72.945373331375|72.945373331375|72.945373331375
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|||||||101.75462675021|101.75462675021|109.26084693462|109.26084693462|109.26084693462|109.26084693462|109.26084693462|115.15445177654|115.15445177654|115.15445177654|115.15445177654|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332||103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|||||||103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|||103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255||||120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255||120.17033056255|120.17033056255|120.17033056255
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|||||||148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239||148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|||||||148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|||148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|155.39521050983|155.39521050983|155.39521050983|155.39521050983|155.39521050983|155.39521050983|155.39521050983|155.39521050983|155.39521050983|155.39521050983|155.39521050983|152.98568595602||||152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602||152.98568595602|152.98568595602|152.98568595602
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|||||||57.83633730215|57.83633730215|57.83633730215|57.83633730215|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629||65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|||||||59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|||58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|51.282119446051|51.282119446051|51.282119446051|51.282119446051|51.282119446051|51.282119446051||||51.282119446051|57.19493146043|57.19493146043|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301||59.185334251301|59.185334251301|59.185334251301
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|||||||58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819||58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|||||||62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|||65.65871003625|65.65871003625|65.65871003625|68.485804026463|68.485804026463|68.485804026463|68.485804026463|68.485804026463|68.485804026463|68.485804026463|68.485804026463|68.485804026463|68.485804026463|68.485804026463|70.836147397099|70.836147397099|70.836147397099|70.836147397099|70.836147397099|70.836147397099|70.836147397099|70.836147397099|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914||||72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147||74.426129565147|74.426129565147|74.426129565147
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|||||||47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|49.396784123498|49.396784123498|49.396784123498|49.396784123498|49.396784123498|49.396784123498|49.396784123498|49.396784123498|49.396784123498|49.396784123498|49.396784123498|49.396784123498|49.396784123498|49.396784123498|51.914644375721|51.914644375721|51.914644375721|51.914644375721||51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|||||||51.914644375721|51.914644375721|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|57.093694926422|57.093694926422|57.093694926422|57.093694926422|57.093694926422|57.093694926422|57.093694926422|57.093694926422|57.093694926422|||57.093694926422|57.093694926422|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758||||60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758||60.054375645758|60.054375645758|60.054375645758
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|||||||141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|162.90808370623|162.90808370623|162.90808370623|162.90808370623|162.90808370623|162.90808370623|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272||147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|||||||126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|||126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|116.43578691828|116.43578691828|116.43578691828|116.43578691828|116.43578691828|116.43578691828|116.43578691828|116.43578691828|114.64728920666||||114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666||114.64728920666|114.64728920666|114.64728920666
07121|100429|/equities/china-animal|SHANGHAICOMP|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|||||||98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453||95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|||||||95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|||103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465||||103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465||103.93216146465|103.93216146465|103.93216146465
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|||||||116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|137.40324091997|137.40324091997|137.40324091997|137.40324091997|137.40324091997|137.40324091997|137.40324091997|137.40324091997|137.40324091997|137.40324091997|137.40324091997|137.40324091997|137.40324091997|150.58219459054|150.58219459054|150.58219459054|150.58219459054||150.58219459054|150.58219459054|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|||||||120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|150.52398846703|150.52398846703|150.52398846703|||150.52398846703|150.52398846703|150.52398846703|150.52398846703|150.52398846703|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682||||108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682||108.47324882682|108.47324882682|108.47324882682
07123|100408|/equities/fiber-glass|SHANGHAICOMP|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|||||||156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897||156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|||||||156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|175.24178564446|175.24178564446|175.24178564446|175.24178564446|175.24178564446|175.24178564446|175.24178564446|175.24178564446|175.24178564446|||175.24178564446|175.24178564446|175.24178564446|175.24178564446|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177||||174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506||185.31636539506|185.31636539506|185.31636539506
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|||||||112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132||112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|112.22716979132|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|||||||94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|||94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124||||94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124||94.833717639124|94.833717639124|94.833717639124
07125|100874|/equities/cec-corecast|SHANGHAICOMP|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|101.37398056667|101.37398056667|101.37398056667|||||||101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725||95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|||||||95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|||95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725||||95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725||95.152884948725|95.152884948725|95.152884948725
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|||||||116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132||116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|121.56045485977|121.56045485977|121.56045485977|121.56045485977|121.56045485977|121.56045485977|121.56045485977|121.56045485977|121.56045485977|121.56045485977|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|||||||127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|||120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606||||120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606||120.24543108606|120.24543108606|120.24543108606
07127|100670|/equities/cn-national-me|SHANGHAICOMP|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|||||||100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298||100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|115.68848228113|115.68848228113|115.68848228113|115.68848228113|115.68848228113|115.68848228113|115.68848228113|115.68848228113|||||||115.68848228113|115.68848228113|115.68848228113|115.68848228113|115.68848228113|115.68848228113|115.68848228113|115.68848228113|115.68848228113|115.68848228113|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|||104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277||||74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277||74.07455800277|74.07455800277|74.07455800277
07128|100325|/equities/china-meheco|SHANGHAICOMP|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|||||||292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597||296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|||||||312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|||312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667||||331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667||331.30088521667|331.30088521667|331.30088521667
07129|101128|/equities/merchants-ship|SHANGHAICOMP|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|||||||61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687||61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|||||||65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|||79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221||||91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824||91.285690769824|91.285690769824|91.285690769824
07130|101021|/equities/china-merchant|SHANGHAICOMP|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|||||||78.572179621388|78.572179621388|78.572179621388|78.572179621388|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166||76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|||||||76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|||76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|79.153309669938|79.153309669938|79.153309669938|79.153309669938|79.153309669938|79.153309669938|79.153309669938|79.153309669938|79.153309669938|79.153309669938|79.153309669938|79.153309669938|84.173411959184||||84.173411959184|84.173411959184|84.173411959184|84.173411959184|84.173411959184|84.173411959184|87.306854984581|87.306854984581|87.306854984581|87.306854984581|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833||92.098753108833|92.098753108833|92.098753108833
07131|101168|/equities/china-molybden|SHANGHAICOMP|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|||||||210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874||210.17210223874|210.17210223874|210.17210223874|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|||||||184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|||180.61471470223|180.61471470223|180.61471470223|180.61471470223|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284||||164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331||158.45655853331|158.45655853331|158.45655853331
07132|101049|/equities/cn-chemical|SHANGHAICOMP|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|||||||101.93417217522|101.93417217522|101.93417217522|101.93417217522|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636||108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|||||||108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|||107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168||||107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168||107.58270828168|107.58270828168|107.58270828168
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|||||||115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034||115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|||||||98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|||98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608||||98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608||98.667570071608|98.667570071608|98.667570071608
07134|100681|/equities/china-software|SHANGHAICOMP|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|||||||144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187||144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|||||||144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|171.44569535909|171.44569535909|171.44569535909|171.44569535909|171.44569535909|171.44569535909|||176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104||||158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104||158.46631384104|158.46631384104|158.46631384104
07135|100366|/equities/rare-earth|SHANGHAICOMP|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|||||||155.56415176674|155.56415176674|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|174.41051004972|174.41051004972|174.41051004972|174.41051004972|174.41051004972|174.41051004972|174.41051004972|174.41051004972|174.41051004972|174.41051004972||174.41051004972|174.41051004972|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|||||||148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|||162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399||||162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399||162.75094419399|162.75094419399|162.75094419399
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|||||||55.117905821755|55.117905821755|55.117905821755|55.117905821755|59.179387162734|59.179387162734|59.179387162734|59.179387162734|59.179387162734|59.179387162734|59.179387162734|59.179387162734|59.179387162734|59.179387162734|59.179387162734|59.179387162734|59.179387162734|61.7984035032|61.7984035032|61.7984035032|61.7984035032|61.7984035032|61.7984035032|61.7984035032|61.7984035032|61.7984035032|61.7984035032|61.7984035032||63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|||||||65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|||69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546||||65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546||65.033949231546|65.033949231546|65.033949231546
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|46.978761382146|46.978761382146|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|||||||51.548539399951|51.548539399951|55.07263747177|55.07263747177|55.07263747177|55.07263747177|55.07263747177|55.07263747177|55.07263747177|55.07263747177|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663||60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|||||||60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|66.112092127275|66.112092127275|66.112092127275|66.112092127275|66.112092127275|66.112092127275|66.112092127275|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|||65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494||||65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528||66.743765428528|66.743765428528|66.743765428528
07138|100548|/equities/tianli-tech|SHANGHAICOMP|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|||||||58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857||60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|||||||60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|||66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954||||66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954||66.149945713954|66.149945713954|66.149945713954
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|162.3118242546|162.3118242546|162.3118242546|162.3118242546|||||||162.3118242546|162.3118242546|162.3118242546|162.3118242546|162.3118242546|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924||182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|||||||201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|||249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034||||107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034||107.68079395034|107.68079395034|107.68079395034
07140|100685|/equities/china-railway|SHANGHAICOMP|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|||||||79.746798401377|79.746798401377|89.332136665595|89.332136665595|89.332136665595|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741||92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|||||||92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|||92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068||||78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068||78.653935257068|78.653935257068|78.653935257068
07141|100373|/equities/tielong-log|SHANGHAICOMP|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|||||||79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367||79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|||||||79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|||79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469||||76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469||76.044456007469|86.81865053941|86.81865053941
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|214.92628605138|214.92628605138|214.92628605138|||||||214.92628605138|214.92628605138|214.92628605138|214.92628605138|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836||223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|||||||180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|||234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919||||180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919||180.57249616919|180.57249616919|180.57249616919
07143|102088|/equities/qinling-cement|SHANGHAICOMP|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|||||||63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|62.868059654412|62.868059654412||62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|||||||62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|||63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362||||67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367||66.98721065367|66.98721065367|66.98721065367
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|||||||94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|96.271233932756|96.271233932756|96.271233932756|96.271233932756|96.271233932756|96.271233932756|96.271233932756|96.271233932756|96.271233932756|96.271233932756|96.271233932756|96.271233932756|96.271233932756|89.925211740247|89.925211740247|89.925211740247|89.925211740247||89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|98.234902109707|98.234902109707|98.234902109707|98.234902109707|98.234902109707|98.234902109707|98.234902109707|98.234902109707|||||||98.234902109707|98.234902109707|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|||90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|85.935250892611|85.935250892611|85.935250892611|85.935250892611||||85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611||85.935250892611|85.935250892611|85.935250892611
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|||||||144.6421884005|144.6421884005|144.6421884005|144.6421884005|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913||178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|||||||195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|201.22148591718|201.22148591718|201.22148591718|201.22148591718|201.22148591718|201.22148591718|201.22148591718|201.22148591718|201.22148591718|201.22148591718|201.22148591718|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|||217.58024365568|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326||||212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|130.27153046034|130.27153046034|130.27153046034||130.27153046034|130.27153046034|130.27153046034
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|||||||212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782||195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|||||||208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|||216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547||||86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547||86.352063822547|86.352063822547|86.352063822547
07147|1082120|/equities/china-securities|SHANGHAICOMP|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|||||||62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728||62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|||||||63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|||62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|71.138566425982|71.138566425982||||71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982||71.138566425982|71.138566425982|71.138566425982
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|||||||113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044||113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|||||||113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|||93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794||||93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794||93.201084554794|93.201084554794|93.201084554794
07149|100638|/equities/fengfan|SHANGHAICOMP|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|||||||78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028||78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|||||||78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|||67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216||||67.310157519216|67.310157519216|73.161624224708|73.161624224708|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008||72.027905000008|72.027905000008|72.027905000008
07150|101041|/equities/china-south|SHANGHAICOMP|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|||||||36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268||34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|36.910996830654|36.910996830654|36.910996830654|||||||36.910996830654|36.910996830654|36.910996830654|36.910996830654|36.910996830654|41.28192729237|41.28192729237|41.28192729237|41.28192729237|41.28192729237|41.28192729237|41.28192729237|41.28192729237|41.28192729237|41.28192729237|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|||45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747||||45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747||45.316948375747|45.316948375747|45.316948375747
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|||||||69.883689396161|69.883689396161|69.883689396161|69.883689396161|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273||76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|||||||72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|||62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284||||62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284||62.744686398284|62.744686398284|62.744686398284
07152|100367|/equities/china-spacesat|SHANGHAICOMP|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|||||||59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551||59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|||||||63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|||63.089007154881|63.089007154881|63.089007154881|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721||||67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215||57.141249793215|57.141249793215|57.141249793215
07153|100393|/equities/china-sports|SHANGHAICOMP|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|||||||69.00590211751|69.00590211751|69.00590211751|69.00590211751|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675||82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|||||||74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|||74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964||||74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964||74.644011704964|74.644011704964|74.644011704964
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|||||||168.15357810844|168.15357810844|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414||171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|174.59142328173|174.59142328173|174.59142328173|174.59142328173|174.59142328173|174.59142328173|174.59142328173|174.59142328173|174.59142328173|174.59142328173|174.59142328173|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|||||||173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|||173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483||||182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483||182.41438257483|182.41438257483|182.41438257483
07155|100339|/equities/ctv-media|SHANGHAICOMP|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|||||||132.86111574418|132.86111574418|132.86111574418|132.86111574418|86.506570136524|86.506570136524|86.506570136524|86.506570136524|86.506570136524|86.506570136524|86.506570136524|86.506570136524|107.38687389707|107.38687389707|107.38687389707|107.38687389707|107.38687389707|107.38687389707|107.38687389707|107.38687389707|113.45082023884|113.45082023884|113.45082023884|113.45082023884|113.45082023884|113.45082023884|113.45082023884|113.45082023884||113.45082023884|113.45082023884|113.45082023884|113.45082023884|113.45082023884|113.45082023884|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|||||||108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|||126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539||||75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539||75.804208919539|75.804208919539|75.804208919539
07156|101154|/equities/china-wafer|SHANGHAICOMP|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|||||||114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448||114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|||||||103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|||99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479||||99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479||99.110507535479|99.110507535479|99.110507535479
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|||||||132.37661928462|132.37661928462|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607||128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|128.55983049071|||||||128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|||139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753||||139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753||139.21970269753|139.21970269753|139.21970269753
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|||||||118.09884073582|118.09884073582|118.09884073582|118.09884073582|131.85972124494|131.85972124494|131.85972124494|131.85972124494|131.85972124494|131.85972124494|131.85972124494|145.43779366115|145.43779366115|145.43779366115|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757||141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|||||||141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|||141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176||||142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176||142.64204424176|142.64204424176|142.64204424176
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|||||||108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688||108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|||||||108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|||||||||114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654||||114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654||114.3979198654|114.3979198654|114.3979198654
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|||||||91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|99.494094680425|99.494094680425|99.494094680425|99.494094680425|99.494094680425|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647||87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|||||||87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|||87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647||||87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647||87.886098756647|87.886098756647|87.886098756647
07161|102956|/equities/chinese-univer|SHANGHAICOMP|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|||||||81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735||81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|86.768965787622||||86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|||||||86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|||86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622||||86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|104.21321601665|104.21321601665|104.21321601665|104.21321601665|104.21321601665|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951||74.157273191951|74.157273191951|74.157273191951
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|||||||73.766169270267|73.766169270267|73.766169270267|73.766169270267|73.766169270267|73.766169270267|82.056319198936|82.056319198936|82.056319198936|82.056319198936|82.056319198936|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063||81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|||||||82.5364547037|82.5364547037|82.5364547037|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|||95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825||||95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825||95.7152941825|95.7152941825|95.7152941825
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|191.51675378448|191.51675378448|||||||191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|211.0516990484|211.0516990484|211.0516990484||211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|||||||211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|||236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276||||215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|242.7026907815|242.7026907815|242.7026907815|242.7026907815||242.7026907815|242.7026907815|242.7026907815
07164|942825|/equities/chuanyi|SHANGHAICOMP|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|||||||123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599||123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|||||||123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|||123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115||||114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115||114.14479450115|114.14479450115|114.14479450115
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|||||||63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996||70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|||||||70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|||70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996||||70.216475004996|70.216475004996|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182||74.753249731182|74.753249731182|74.753249731182
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|||||||60.708662873118|60.708662873118|60.708662873118|||60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|69.126154735227|69.126154735227|69.126154735227|69.126154735227|69.126154735227|69.126154735227|69.126154735227|69.126154735227|69.126154735227|69.126154735227|69.126154735227||69.126154735227|69.126154735227|69.126154735227|69.126154735227|74.953813754651|74.953813754651|74.953813754651|74.953813754651|74.953813754651|74.953813754651|74.953813754651|74.953813754651|74.953813754651|74.953813754651|79.09524054984|79.09524054984|79.09524054984|79.09524054984|79.09524054984|79.09524054984|79.09524054984|79.09524054984|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|||||||83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|92.572090288336|92.572090288336|87.999629537564|87.999629537564|||87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564||||87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|98.704087866709|98.704087866709|98.704087866709|98.704087866709|98.704087866709|85.153596116664|85.153596116664||85.153596116664|85.153596116664|85.153596116664
07167|100710|/equities/dima-industry|SHANGHAICOMP|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|||||||82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|84.928679579606|84.928679579606|84.928679579606|84.928679579606|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126||89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|||||||90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|||90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994||||90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994||90.559757069994|90.559757069994|90.559757069994
07168|100621|/equities/fuling|SHANGHAICOMP|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|||||||65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|65.286391717433|68.07260337351|68.07260337351|68.07260337351|68.07260337351||68.07260337351|68.07260337351|68.07260337351|68.07260337351|68.07260337351|68.07260337351|68.07260337351|68.07260337351|68.07260337351|68.07260337351|68.07260337351|68.07260337351|68.07260337351|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|||||||58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|||57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039||||65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039||65.545047311039|65.545047311039|65.545047311039
07169|100496|/equities/gangjiu|SHANGHAICOMP|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|||||||39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|44.369235242108|44.369235242108|44.369235242108|44.369235242108|44.369235242108|44.369235242108|44.369235242108|44.369235242108|44.369235242108|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317||46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|||||||46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|||49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111||||53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111||53.791427116111|58.239151084429|58.239151084429
07170|942818|/equities/chq-gas|SHANGHAICOMP|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|||||||138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179||138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|144.89468578324|144.89468578324|144.89468578324|144.89468578324|144.89468578324|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|||||||145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|||145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065||||145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065||145.529193065|145.529193065|145.529193065
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|||||||122.5961142905|122.5961142905|122.5961142905|122.5961142905|140.83413473923|140.83413473923|140.83413473923|140.83413473923|140.83413473923|140.83413473923|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684||127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|||||||127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|||118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784||||114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784||114.01773323784|114.01773323784|114.01773323784
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|||||||133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118||133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|||||||133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|||136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666||||133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666||133.41081637666|133.41081637666|133.41081637666
07173|100355|/equities/chongqing-road|SHANGHAICOMP|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|94.055188111446|94.055188111446|94.055188111446|94.055188111446|||||||94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446||94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|96.643738796068|96.643738796068|96.643738796068|96.643738796068|96.643738796068|96.643738796068|96.643738796068|96.643738796068|96.643738796068|96.643738796068|96.643738796068|96.643738796068|96.643738796068|96.643738796068|99.301034478719|99.301034478719|99.301034478719|99.301034478719|99.301034478719|99.301034478719|108.79086131087|108.79086131087|108.79086131087|108.79086131087|||||||108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|||111.16080977527|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745||||130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|136.70542737356|136.70542737356|136.70542737356|136.70542737356|136.70542737356||136.70542737356|136.70542737356|136.70542737356
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|||||||67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|72.903146897732|72.903146897732|72.903146897732|72.903146897732|72.903146897732|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675||74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|||||||70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|||70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261||||70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261||70.740722389261|70.740722389261|70.740722389261
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|||||||122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726||119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|||||||119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|||122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443||||115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443||115.83599427443|115.83599427443|120.91061268899
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|||||||1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706||1420.4437830706|1420.4437830706|1696.9235345558|1696.9235345558|1696.9235345558|1696.9235345558|1696.9235345558|1696.9235345558|1696.9235345558|1696.9235345558|1696.9235345558|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|||||||899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|||677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299||||677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299||677.14038333299|761.38796124472|761.38796124472
07177|100378|/equities/taiji|SHANGHAICOMP|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|||||||199.03851490309|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|179.36647572765|179.36647572765|179.36647572765|179.36647572765||179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|||||||181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|||163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|199.57241336685|199.57241336685|199.57241336685|199.57241336685|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096||||131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096||131.88417790096|131.88417790096|131.88417790096
07178|100352|/equities/three-gorges|SHANGHAICOMP|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|||||||86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653||86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|||||||82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|||82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726||||82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726||82.420420221726|82.420420221726|82.420420221726
07179|100945|/equities/wanli|SHANGHAICOMP|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|||||||139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782||139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|||||||142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|157.69831599329|157.69831599329|157.69831599329|157.69831599329|||157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765||||161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765||161.73688603765|161.73688603765|161.73688603765
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|||||||104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451||110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|||||||110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|||112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088||||111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088||111.68543008088|111.68543008088|111.68543008088
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|||||||98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419||98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|||||||98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|||98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419||||98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419||98.385494705419|98.385494705419|98.385494705419
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|||||||176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|192.78453217502|192.78453217502|192.78453217502|192.78453217502|192.78453217502|192.78453217502|192.78453217502|192.78453217502|192.78453217502|192.78453217502|192.78453217502|197.56966957206||197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|213.15560759975|213.15560759975|213.15560759975|213.15560759975|213.15560759975|213.15560759975|213.15560759975|213.15560759975|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|||||||222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|||222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027||||209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027||209.07813569027|209.07813569027|209.07813569027
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|||||||53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521||52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|58.446905755893|58.446905755893|58.446905755893|58.446905755893|58.446905755893|58.446905755893|58.446905755893|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|||||||52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|||52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963||||52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963||52.831668496963|52.831668496963|52.831668496963
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|||||||172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|179.7038197317|179.7038197317|179.7038197317|179.7038197317|179.7038197317|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305||170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|||||||184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|||186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393||||216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393||216.41579086393|216.41579086393|216.41579086393
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|||||||72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204||68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|||||||68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|||68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971||||70.104300393971|70.104300393971|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976||83.992452397976|83.992452397976|84.415373418804
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|||||||68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442||68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|||||||68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|||70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651||||70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651||70.832256300651|70.832256300651|70.832256300651
07187|100307|/equities/citychamp|SHANGHAICOMP|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|||||||54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|62.943186915928|62.943186915928|62.943186915928|62.943186915928|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316||64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|||||||68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|||68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876||||68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876||68.828247068876|68.828247068876|68.828247068876
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|||||||135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921||81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|||||||66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|||66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247||||66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247||66.79589824247|66.79589824247|66.79589824247
07189|100894|/equities/zhongchu|SHANGHAICOMP|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|60.674375416038|60.674375416038|60.674375416038|60.674375416038|60.674375416038|60.674375416038|||||||60.674375416038|60.674375416038|60.674375416038|60.674375416038|60.674375416038|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467||64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|||||||66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|||70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787||||71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787||71.251330907787|79.317085313296|79.317085313296
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|||||||86.492912335899|100.66562579102|100.66562579102|100.66562579102|104.93107394696|104.93107394696|104.93107394696|104.93107394696|104.93107394696|104.93107394696|104.93107394696|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553||103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|105.19415251976|105.19415251976|||||||105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|114.59307666807|114.59307666807|114.59307666807|114.59307666807|114.59307666807|114.59307666807|114.59307666807|114.59307666807|114.59307666807|114.59307666807|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|||107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256||||107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256||107.42339470256|107.42339470256|119.65714077544
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|||||||62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625||62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|63.678951304226|||||||63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|||66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882||||59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882||59.711711385882|59.711711385882|59.711711385882
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|||||||127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|127.34612971133|125.71808056797|125.71808056797||125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|||||||125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|109.84339167669|109.84339167669|109.84339167669|109.84339167669|||109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669||||109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669||109.84339167669|109.84339167669|109.84339167669
07193|101145|/equities/china-cosco|SHANGHAICOMP|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|||||||255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694||260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|270.44259251677|||||||270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|||270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|266.96405093312||||266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312||266.96405093312|266.96405093312|266.96405093312
07194|101124|/equities/china-shipping|SHANGHAICOMP|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|||||||44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909||46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|||||||43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|||44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436||||44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436||44.555164103436|44.555164103436|44.555164103436
07195|100295|/equities/china-ship|SHANGHAICOMP|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|||||||81.812822937068|81.812822937068|81.812822937068|81.812822937068|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616||87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|97.027517650695|97.027517650695|97.027517650695|97.027517650695|97.027517650695|97.027517650695|97.027517650695|97.027517650695|97.027517650695|97.027517650695|97.027517650695|97.027517650695|97.027517650695|104.54537561087|104.54537561087|||||||104.54537561087|104.54537561087|104.54537561087|104.54537561087|104.54537561087|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|||106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264||||93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264||93.684746932264|93.684746932264|93.684746932264
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|||||||101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962||101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|||||||101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|||101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962||||101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|105.74470903918|105.74470903918|105.74470903918|105.74470903918|105.74470903918|105.74470903918|105.74470903918|105.74470903918|105.74470903918|105.74470903918||105.74470903918|105.74470903918|105.74470903918
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|||||||109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489||109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|||||||106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|||106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259||||106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259||106.52627152259|106.52627152259|106.52627152259
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|||||||206.66167501505|206.66167501505|206.66167501505|206.66167501505|236.4171357163|236.4171357163|236.4171357163|236.4171357163|236.4171357163|236.4171357163|236.4171357163|264.03227093321|264.03227093321|264.03227093321|264.03227093321|264.03227093321|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126||268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|||||||268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|||270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895||||270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|294.86792642563|294.86792642563|294.86792642563|294.86792642563|294.86792642563|294.86792642563|294.86792642563|294.86792642563|294.86792642563|294.86792642563|294.86792642563|294.86792642563||294.86792642563|294.86792642563|294.86792642563
07200|100315|/equities/cssc-steel|SHANGHAICOMP|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|||||||172.29158859107|172.29158859107|172.29158859107|172.29158859107|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|229.29207417156|229.29207417156|229.29207417156|229.29207417156||229.29207417156|229.29207417156|229.29207417156|229.29207417156|229.29207417156|229.29207417156|229.29207417156|229.29207417156|229.29207417156|229.29207417156|229.29207417156|229.29207417156|229.29207417156|229.29207417156|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|||||||194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|||237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833||||164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833||164.62226810833|164.62226810833|164.62226810833
07201|101161|/equities/cts-logistics|SHANGHAICOMP|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|131.0304473828|131.0304473828|131.0304473828|||||||131.0304473828|131.0304473828|131.0304473828|131.0304473828|131.0304473828|131.0304473828|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814||147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|||||||147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|||152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852||||156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852||156.45966864852|156.45966864852|156.45966864852
07202|100836|/equities/songliao-auto|SHANGHAICOMP|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|||||||67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978||67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|||||||67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|74.652206810895|74.652206810895|74.652206810895|74.652206810895|74.652206810895|74.652206810895|74.652206810895|74.652206810895|74.652206810895|74.652206810895|74.652206810895|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|||95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|103.7580540566|103.7580540566|103.7580540566|103.7580540566|103.7580540566|103.7580540566|103.7580540566|103.7580540566|103.7580540566|103.7580540566|103.7580540566|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965||||105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965||105.97829942965|105.97829942965|105.97829942965
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|||||||24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407||25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|||||||25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|||24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055||||24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055||24.858021089055|24.858021089055|24.858021089055
07204|100504|/equities/daheng-tech|SHANGHAICOMP|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|88.681823818224|88.681823818224|88.681823818224|||||||88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224||88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|||||||81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|||99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008||||99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649||102.58055844649|102.58055844649|102.58055844649
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|||||||189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121||189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|||||||189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|||115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677||||115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677||115.68086873677|115.68086873677|115.68086873677
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|||||||56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921||56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|||||||56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|||57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496||||57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496||57.200448441496|57.200448441496|57.200448441496
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|||||||19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|19.724183196548|20.119121552626|20.119121552626|20.119121552626|20.119121552626|20.119121552626|20.119121552626|20.119121552626|20.119121552626|20.119121552626|20.119121552626|20.119121552626|20.119121552626|20.119121552626|20.119121552626|20.119121552626|20.119121552626|20.119121552626|20.119121552626|20.119121552626||20.119121552626|20.119121552626|20.119121552626|20.119121552626|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|19.913810169776|22.369538057756|22.369538057756|22.369538057756|22.369538057756|22.369538057756|22.369538057756|22.369538057756|22.369538057756|22.369538057756|22.369538057756|22.369538057756|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|||||||24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|||24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512||||26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512||26.706914174512|26.706914174512|27.382438943242
07208|101125|/equities/dalian-port|SHANGHAICOMP|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|||||||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|||||||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346||||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346||104.67013708346|104.67013708346|104.67013708346
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|||||||201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|156.36511912961|156.36511912961|156.36511912961|156.36511912961|156.36511912961|156.36511912961|156.36511912961|156.36511912961||156.36511912961|156.36511912961|156.36511912961|156.36511912961|156.36511912961|156.36511912961|156.36511912961|156.36511912961|156.36511912961|156.36511912961|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|||||||133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|||135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443||||135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|142.53977350957|142.53977350957|142.53977350957|142.53977350957|142.53977350957|142.53977350957|142.53977350957|142.53977350957|142.53977350957|142.53977350957|138.17884903405|138.17884903405||138.17884903405|138.17884903405|138.17884903405
07210|100833|/equities/dalian-power|SHANGHAICOMP|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|||||||117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|117.63914378194|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695||120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|120.44429132695|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|||||||107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|||||||||||68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|64.955406319722|64.955406319722|64.955406319722|64.955406319722|64.955406319722|64.955406319722|64.955406319722|64.955406319722|64.955406319722|64.955406319722|64.955406319722|64.955406319722|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655||||62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655||62.821972145655|62.821972145655|
07211|100942|/equities/danhua-chem|SHANGHAICOMP|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|||||||81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008||74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|||||||89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|||94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091||||94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|||101.70329942791||101.70329942791|101.70329942791|101.70329942791
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|67.252472836806|||||||67.252472836806|67.252472836806|67.252472836806|67.252472836806|73.223083026812|73.223083026812|73.223083026812|73.223083026812|73.223083026812|73.223083026812|73.223083026812|73.223083026812|73.223083026812|73.223083026812|73.223083026812|73.223083026812|73.223083026812|73.223083026812|73.223083026812|73.223083026812|73.223083026812|73.223083026812|73.223083026812|73.223083026812|73.223083026812|73.223083026812|73.223083026812|72.23989801483||72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|||||||72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|||76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952||||92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|80.366446673703|||80.366446673703||80.366446673703|80.366446673703|80.366446673703
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|||||||53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|51.282502972085|51.282502972085||||51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085||51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|||||||51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|||50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|48.921816601046|48.921816601046||||48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046||48.921816601046|48.921816601046|48.921816601046
07214|101026|/equities/daqin-railway|SHANGHAICOMP|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|||||||91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|95.952046502076|95.952046502076|95.952046502076|95.952046502076|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046||97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|||||||97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|||97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464||||89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464||89.772259238464|89.772259238464|89.772259238464
07215|100813|/equities/dashang|SHANGHAICOMP|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|||||||60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416||64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|||||||64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|||65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735||||59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735||59.460961974735|59.460961974735|59.460961974735
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|||||||161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445||166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|||||||153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|||160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588||||160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588||160.46602128588|160.46602128588|160.46602128588
07217|100858|/equities/huayin-elec|SHANGHAICOMP|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|||||||69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|67.376221497937|67.376221497937|67.376221497937|67.376221497937|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256||72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|||||||69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|||73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|82.36334533547|82.36334533547|82.36334533547|82.36334533547|82.36334533547|82.36334533547|82.36334533547|82.36334533547|82.36334533547|82.36334533547|82.36334533547|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349||||81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349||81.219770960349|81.219770960349|81.219770960349
07218|101148|/equities/datang-power|SHANGHAICOMP|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|99.216414817167|99.216414817167|99.216414817167|99.216414817167|||||||99.216414817167|99.216414817167|99.216414817167|99.216414817167|108.7899285276|108.7899285276|108.7899285276|108.7899285276|108.7899285276|108.7899285276|108.7899285276|108.7899285276|108.7899285276|108.7899285276|108.7899285276|108.7899285276|114.79363567331|114.79363567331|114.79363567331|114.79363567331|114.79363567331|114.79363567331|114.79363567331|114.79363567331|114.79363567331|114.79363567331|114.79363567331|96.366444211237||96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|||||||96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|||87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738||||87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738||87.30347089738|87.30347089738|87.30347089738
07219|100432|/equities/datang-telecom|SHANGHAICOMP|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|||||||187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736||187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|||||||174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|||190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225||||190.49521282225|190.49521282225|190.49521282225|190.49521282225|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333||169.51441382333|169.51441382333|169.51441382333
07220|942602|/equities/dawning-information|SHANGHAICOMP|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|||||||211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294||211.25714305294|211.25714305294|211.25714305294|211.25714305294|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|||||||193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|219.05753607125|219.05753607125|||219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|281.78951873118|281.78951873118|281.78951873118|281.78951873118|281.78951873118|281.78951873118|281.78951873118|281.78951873118|281.78951873118|281.78951873118|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137||||149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137||149.32489639137|149.32489639137|149.32489639137
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|||||||74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082||81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|||||||84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|||84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264||||82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301||82.795362412301|82.795362412301|82.795362412301
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|||||||70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|70.0620929785|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322||75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|||||||75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|||75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269||||81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269||81.115194840269|81.115194840269|81.115194840269
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|||||||53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599||53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|||||||53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|||53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238||||58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202||58.873197549202|58.873197549202|58.873197549202
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|||||||242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526||232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|||||||147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|||147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623||||147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623||147.35831477623|147.35831477623|147.35831477623
07225|100666|/equities/deluxe-family|SHANGHAICOMP|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|||||||63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909||63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|||||||64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|||68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|61.462966855939|61.462966855939|61.462966855939|61.462966855939|61.462966855939|61.462966855939|61.462966855939|61.462966855939|61.462966855939|61.462966855939|61.462966855939|61.462966855939|61.462966855939|61.462966855939||||61.462966855939|61.462966855939|61.462966855939|61.462966855939|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088||66.879540871088|66.879540871088|66.879540871088
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|||||||254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022||282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|||||||301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|227.31092951671|227.31092951671|||227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671||||227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671||227.31092951671|227.31092951671|227.31092951671
07227|100926|/equities/lansheng|SHANGHAICOMP|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|||||||69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|69.23998919578|77.29920422866|77.29920422866|77.29920422866|77.29920422866|77.29920422866|77.29920422866|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635||63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|||||||63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|||70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927||||71.512961757927|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224||76.786670272224|76.786670272224|76.786670272224
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|||||||210.97264514059|210.97264514059|210.97264514059|210.97264514059|231.07375071531|231.07375071531|231.07375071531|231.07375071531|231.07375071531|231.07375071531|231.07375071531|231.07375071531|231.07375071531|231.07375071531|243.25601178553|243.25601178553|243.25601178553|243.25601178553|243.25601178553|243.25601178553|243.25601178553|243.25601178553|243.25601178553|243.25601178553|243.25601178553|243.25601178553|243.25601178553|243.25601178553||243.25601178553|243.25601178553|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|||||||200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|||224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823||||224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823||224.36876202823|224.36876202823|224.36876202823
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|||||||152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547||157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|151.59850142222|151.59850142222|151.59850142222|151.59850142222|||||||151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|||170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746||||170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746||170.51159799746|170.51159799746|170.51159799746
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|||||||105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013||105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|||||||105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|||||||105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|||92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168||||92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168||92.885691160168|96.148987806314|96.148987806314
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|||||||48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291||48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|||||||45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|||41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914||||45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788||45.497485451788|45.497485451788|45.497485451788
07232|100907|/equities/dr.-peng|SHANGHAICOMP|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|||||||112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|102.73273010584|102.73273010584|102.73273010584|102.73273010584||102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|||||||102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|||102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|78.626600621345|78.626600621345|78.626600621345||||78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345||78.626600621345|78.626600621345|78.626600621345
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|135.44581344971|135.44581344971|135.44581344971|||||||135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971||135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|||||||93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|122.64344399638|122.64344399638|122.64344399638|122.64344399638|122.64344399638|122.64344399638|122.64344399638|122.64344399638|133.18503990485|133.18503990485|||133.18503990485|133.18503990485|133.18503990485|133.18503990485|133.18503990485|133.18503990485|133.18503990485|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929||||124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929||124.0846701929|124.0846701929|124.0846701929
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|||||||51.419941594167|51.419941594167|51.419941594167|51.419941594167|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289||66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|||||||56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|61.357499555082|61.357499555082|61.357499555082|61.357499555082|61.357499555082|61.357499555082|61.357499555082|61.357499555082|61.357499555082|61.357499555082|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|||74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031||||55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031||55.330570474031|55.330570474031|55.330570474031
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|||||||91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|92.874935689696|92.874935689696|92.874935689696|92.874935689696|92.874935689696|92.874935689696|96.172697486508|96.172697486508|96.172697486508|96.172697486508|96.172697486508|96.172697486508|96.172697486508|96.172697486508|96.172697486508|96.172697486508|96.172697486508|96.172697486508||99.16858029729|99.16858029729|99.16858029729|99.16858029729|99.16858029729|99.16858029729|99.16858029729|99.16858029729|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|||||||94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|||94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841||||94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841||94.79388067841|94.79388067841|94.79388067841
07236|100883|/equities/eastern-comms|SHANGHAICOMP|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|||||||52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436||52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|||||||53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|51.677020442778|51.677020442778|51.677020442778|51.677020442778|51.677020442778|51.677020442778|51.677020442778|51.677020442778|51.677020442778|51.677020442778|65.453719275988|65.453719275988|||68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502||||68.392547021502|68.392547021502|68.392547021502|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098||65.571025782098|65.571025782098|65.571025782098
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|66.041214608796|66.041214608796|66.041214608796|66.041214608796|66.041214608796|66.041214608796|66.041214608796|66.041214608796|66.041214608796|66.041214608796|66.041214608796|66.041214608796|66.041214608796|66.041214608796|66.041214608796|66.041214608796|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|||||||57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301||57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|||||||57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|65.782842487707|65.782842487707|65.782842487707|||65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889||||65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889||65.628615241889|65.628615241889|65.628615241889
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|||||||56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846||56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|||||||56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|||68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924||||74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924||74.329386821924|74.329386821924|74.329386821924
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|||||||447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468||447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|||||||358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|||362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053||||332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053||332.6427462053|332.6427462053|332.6427462053
07241|100690|/equities/eging-photovol|SHANGHAICOMP|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|||||||211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543||215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|||||||215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|244.20368563902|244.20368563902|244.20368563902|244.20368563902|244.20368563902|244.20368563902|244.20368563902|244.20368563902|244.20368563902|296.20193539817|296.20193539817|||296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817||||296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817||296.20193539817|296.20193539817|296.20193539817
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|65.485645302855|||||||65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855||65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|63.561634622822|63.561634622822|63.561634622822|63.561634622822|63.561634622822|63.561634622822|63.561634622822|63.561634622822|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|42.902240248382|42.902240248382|42.902240248382|42.902240248382|42.902240248382|42.902240248382|42.902240248382|42.902240248382|42.902240248382|||||||42.902240248382|42.902240248382|42.902240248382|42.902240248382|42.902240248382|53.725177194142|53.725177194142|53.725177194142|53.725177194142|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|||65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577||||65.510519685577|65.510519685577|65.510519685577|65.510519685577|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389||57.998034302389|57.998034302389|57.998034302389
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|||||||96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667||96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|||||||95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|||95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|98.0712674296|98.0712674296||||98.0712674296|98.0712674296|98.0712674296|98.0712674296|98.0712674296|98.0712674296|98.0712674296|98.0712674296|98.0712674296|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175||90.295888473175|90.295888473175|90.295888473175
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|||||||30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493||29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|||||||24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|||24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|21.850526993553|21.850526993553|21.850526993553||||21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553||21.850526993553|21.850526993553|21.850526993553
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|159.02341880578|159.02341880578|159.02341880578|||||||159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578||159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|||||||124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|||124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568||||124.8300775568|124.8300775568|124.8300775568|124.8300775568|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066||120.38660786066|120.38660786066|120.38660786066
07246|100510|/equities/eerduosi|SHANGHAICOMP|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|||||||107.075243311|107.075243311|123.53790445924|123.53790445924|123.53790445924|123.53790445924|123.53790445924|123.53790445924|123.53790445924|123.53790445924|123.53790445924|123.53790445924|123.53790445924|123.53790445924|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901||122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|||||||127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|||117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293||||117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293||117.21448388293|117.21448388293|117.21448388293
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|||||||149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352||149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|160.59719875894|160.59719875894|160.59719875894|160.59719875894|160.59719875894|160.59719875894|160.59719875894|160.59719875894|160.59719875894|160.59719875894|160.59719875894|178.93838301832|178.93838301832|178.93838301832|178.93838301832|178.93838301832|178.93838301832|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|||||||185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|||185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336||||203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336||203.5006180336|203.5006180336|203.5006180336
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|||||||42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571||42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|42.57112315571|44.407367814854|44.407367814854|44.407367814854|44.407367814854|44.407367814854|44.407367814854|44.407367814854|44.407367814854|44.407367814854|44.407367814854|44.407367814854|44.407367814854|44.407367814854|44.407367814854|44.407367814854|44.407367814854|44.407367814854|44.407367814854|44.407367814854|44.407367814854|44.407367814854|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|||||||39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|39.005153987575|40.702870725537|40.702870725537|40.702870725537|40.702870725537|||40.702870725537|40.702870725537|40.702870725537|40.702870725537|40.702870725537|40.702870725537|40.702870725537|40.702870725537|40.702870725537|40.702870725537|40.702870725537|40.702870725537|40.702870725537|40.702870725537|40.702870725537|40.702870725537|40.702870725537|40.702870725537|40.702870725537|40.702870725537|40.702870725537|40.702870725537|40.702870725537|40.702870725537|47.787344555958|47.787344555958|47.787344555958|47.787344555958|47.787344555958|47.787344555958|47.787344555958|47.787344555958|47.787344555958|47.787344555958|47.787344555958||||47.787344555958|47.787344555958|47.787344555958|47.787344555958|47.787344555958|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381||40.891416138381|40.891416138381|40.891416138381
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|131.73490717264|131.73490717264|131.73490717264|131.73490717264|||||||131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264||123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|||||||123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|||136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825||||136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825||136.06943162825|136.06943162825|136.06943162825
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|||||||98.349791645563|98.349791645563|98.349791645563|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269||101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|115.4532395786|115.4532395786|115.4532395786|115.4532395786|115.4532395786|115.4532395786|121.9881444783|121.9881444783|121.9881444783|121.9881444783|121.9881444783|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|||||||111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|||103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132||||103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132||103.18708874132|103.18708874132|103.18708874132
07251|101115|/equities/everbright|SHANGHAICOMP|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|||||||147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425||147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|||||||147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|||139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|157.01441525891|157.01441525891||||157.01441525891|157.01441525891|157.01441525891|157.01441525891|157.01441525891|157.01441525891|168.39451669732|168.39451669732|168.39451669732|168.39451669732|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763||179.89137443763|179.89137443763|179.89137443763
07252|100674|/equities/fangda|SHANGHAICOMP|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|||||||62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212||62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|65.504755468946|65.504755468946|65.504755468946|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|||||||63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|||64.877164017004|64.877164017004|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822||||68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822||68.662529254822|68.662529254822|68.662529254822
07253|100669|/equities/fangda-steel|SHANGHAICOMP|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|||||||84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532||81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|||||||85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|||85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951||||85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951||85.66673369951|85.66673369951|85.66673369951
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|||||||147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|160.22951075021|160.22951075021|160.22951075021|160.22951075021|160.22951075021|160.22951075021|160.22951075021|160.22951075021|160.22951075021|160.22951075021|160.22951075021|160.22951075021|160.22951075021||160.22951075021|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|||||||137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|||144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489||||144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489||144.12893177489|144.12893177489|144.12893177489
07255|101109|/equities/fengfan-power|SHANGHAICOMP|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|||||||106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895||121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|||||||122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|||130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634||||130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634||137.20577268761|137.20577268761|137.20577268761
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|||||||109.27232368925|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098||89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|||||||83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|||86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634||||64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634||64.91549826634|64.91549826634|64.91549826634
07257|101035|/equities/first-tractor|SHANGHAICOMP|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|||||||192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896||185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|||||||187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|||197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515||||197.33663835515|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313||190.51615983313|190.51615983313|190.51615983313
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|||||||18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302||20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|||||||20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|||19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|20.831255947964|20.831255947964|20.831255947964|20.831255947964|20.831255947964|20.831255947964|20.831255947964|20.831255947964|20.831255947964|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538||||22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|23.235360553274|23.235360553274|23.235360553274|23.235360553274|23.235360553274||23.235360553274|23.235360553274|23.235360553274
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|80.497170723327|80.497170723327|80.497170723327|80.497170723327|80.497170723327|80.497170723327|80.497170723327|80.497170723327|80.497170723327|80.497170723327|||||||80.497170723327|80.497170723327|80.497170723327|80.497170723327|80.497170723327|80.497170723327|80.497170723327|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521||56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|||||||56.335850962521|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|||59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536||||59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232||51.018909886232|51.018909886232|51.018909886232
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|121.53879372531|121.53879372531|121.53879372531|121.53879372531|||||||121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531||121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|86.766941799258|86.766941799258|86.766941799258|||||||||||86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|||||||86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|||82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375||||82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375||82.181229209375|81.601045773922|81.601045773922
07261|100994|/equities/fortune-ng|SHANGHAICOMP|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|||||||96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141||96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|||||||85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|||87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722||||92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722||92.606682500722|92.606682500722|92.606682500722
07262|101127|/equities/founder-securi|SHANGHAICOMP|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|||||||80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139||80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|||||||75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|||68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|73.25523398071|73.25523398071|73.25523398071|73.25523398071|73.25523398071|73.25523398071|73.25523398071|73.25523398071|73.25523398071|73.25523398071|73.25523398071|77.312599185991|77.312599185991||||77.312599185991|77.312599185991|77.312599185991|77.312599185991|77.312599185991|77.312599185991|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069||74.956709797069|74.956709797069|74.956709797069
07263|100741|/equities/founder-tech|SHANGHAICOMP|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|68.934824616579|68.934824616579|68.934824616579|||||||68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952||75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|||||||84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|||78.554417831247|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478||75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|72.84020021516|72.84020021516|72.84020021516|72.84020021516||||72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516||72.84020021516|72.84020021516|72.84020021516
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|||||||46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462||46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|55.559182024447|55.559182024447|55.559182024447|55.559182024447|||||||55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|46.119069656465|46.119069656465|46.119069656465|46.119069656465|46.119069656465|46.119069656465|46.119069656465|48.654966511019|48.654966511019|48.654966511019|48.654966511019|||48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019||||48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019||48.654966511019|48.654966511019|48.654966511019
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|||||||178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183||178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|||||||189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|||189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049||||200.02895702049|200.02895702049|200.02895702049|200.02895702049|216.83120727199|216.83120727199|216.83120727199|216.83120727199|216.83120727199|216.83120727199|216.83120727199|216.83120727199|216.83120727199|216.83120727199|216.43945186412|216.43945186412|216.43945186412||216.43945186412|216.43945186412|216.43945186412
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|131.16455815011|131.16455815011|131.16455815011|||||||131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011||131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|||||||131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|||141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617||||141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617||141.59287326617|141.59287326617|141.59287326617
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|275.42632272311|275.42632272311|275.42632272311|275.42632272311|275.42632272311|275.42632272311|275.42632272311|275.42632272311|275.42632272311|275.42632272311|275.42632272311|275.42632272311|275.42632272311|275.42632272311|275.42632272311|275.42632272311|275.42632272311|275.42632272311|275.42632272311|275.42632272311|209.75753213698|||||||209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698||209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|||||||209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|||209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438||||241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255||213.02722528255|213.02722528255|213.02722528255
07268|100905|/equities/fujian-cement|SHANGHAICOMP|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|||||||66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059||66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|||||||69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|||73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726||||73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726||73.895573618726|73.895573618726|73.895573618726
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|||||||184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671||184.46197003671|184.46197003671|184.46197003671|184.46197003671|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|||||||185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|||186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748||||186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748||186.27245078748|186.27245078748|186.27245078748
07270|100301|/equities/fujian-express|SHANGHAICOMP|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|59.161905764986|59.161905764986|59.161905764986|59.161905764986|||||||59.161905764986|59.161905764986|59.161905764986|59.161905764986|59.161905764986|59.161905764986|62.593931001816|62.593931001816|62.593931001816|62.593931001816|62.593931001816|62.593931001816|62.593931001816|62.593931001816|68.000663778874|68.000663778874|68.000663778874|68.000663778874|68.000663778874|68.000663778874|68.000663778874|68.000663778874|68.000663778874|68.000663778874|68.000663778874|68.000663778874|68.000663778874|68.000663778874||68.000663778874|68.000663778874|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|||||||73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|||73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451||||70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434||73.222636495434|73.222636495434|73.222636495434
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|||||||86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149||95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|||||||83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|||83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774||||83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774||83.542668351774|83.542668351774|83.542668351774
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|||||||90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314||96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|||||||103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|||103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785||||103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|110.77650763374|110.77650763374|110.77650763374|110.77650763374|110.77650763374|110.77650763374|110.77650763374||110.77650763374|110.77650763374|110.77650763374
07273|942796|/equities/furi-elec|SHANGHAICOMP|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|99.568252820038|99.568252820038|99.568252820038|99.568252820038|||||||99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038||99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|132.09479701889|132.09479701889|||||||132.09479701889|132.09479701889|132.09479701889|132.09479701889|132.09479701889|132.09479701889|132.09479701889|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|||138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024||||135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525||130.53949626525|130.53949626525|130.53949626525
07274|100650|/equities/fynex-textile|SHANGHAICOMP|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|||||||50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431||51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|||||||57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|||57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373||||57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373||57.667268823373|57.667268823373|57.667268823373
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|||||||70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|75.81795478475|75.81795478475|75.81795478475|75.81795478475|75.81795478475|81.751476984268|81.751476984268|81.751476984268|81.751476984268|81.751476984268|81.751476984268|81.751476984268|81.751476984268||81.751476984268|81.751476984268|81.751476984268|81.751476984268|81.751476984268|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|93.870029865597|93.870029865597|93.870029865597|93.870029865597|||||||93.870029865597|93.870029865597|93.870029865597|93.870029865597|93.870029865597|93.870029865597|93.870029865597|93.870029865597|93.870029865597|93.870029865597|93.870029865597|93.870029865597|101.99051464134|101.99051464134|101.99051464134|101.99051464134|101.99051464134|101.99051464134|101.99051464134|101.99051464134|101.99051464134|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|||107.83691028848|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065||||109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065||109.63157924065|109.63157924065|109.63157924065
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|178.96706945402|||||||178.96706945402|178.96706945402|161.96261455219|161.96261455219|161.96261455219|161.96261455219|161.96261455219|161.96261455219|161.96261455219|161.96261455219|161.96261455219|161.96261455219|161.96261455219|161.96261455219|161.96261455219|161.96261455219|161.96261455219|161.96261455219|161.96261455219|161.96261455219|161.96261455219|161.96261455219|161.96261455219|161.96261455219|161.96261455219|150.4851148431|150.4851148431|150.4851148431||150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|||||||150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|150.4851148431|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|158.55559460869|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|||151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209||||151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|151.9095517209|148.89152059837|148.89152059837|148.89152059837|148.89152059837|148.89152059837|148.89152059837|148.89152059837|148.89152059837|148.89152059837|148.89152059837||148.89152059837|148.89152059837|148.89152059837
07277|100583|/equities/fj-longking|SHANGHAICOMP|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|||||||141.32781533168|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791||121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|||||||113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|110.42550284253|110.42550284253|110.42550284253||110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|||110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253||||110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253||110.42550284253|110.42550284253|110.42550284253
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|||||||88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|99.450044472179|99.450044472179|99.450044472179|99.450044472179|99.450044472179|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558||103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|||||||95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|||112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985||||112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985||112.68789442985|112.68789442985|112.68789442985
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|||||||99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818||114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|||||||82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|||68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446||||68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446||68.542442674446|68.542442674446|68.542442674446
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|||||||132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324||132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|||||||135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|||130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|158.49691332257|158.49691332257|158.49691332257|158.49691332257|158.49691332257|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996||||138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996||138.03946465996|138.03946465996|138.03946465996
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|||||||68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504||68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|||||||72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|||72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167||||85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167||85.945202681167|85.945202681167|85.945202681167
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|278.08433129914|278.08433129914|278.08433129914|278.08433129914|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|||||||204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185||204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|||||||204.40463615185|204.40463615185|217.94791989406|217.94791989406|217.94791989406|217.94791989406|217.94791989406|217.94791989406|217.94791989406|217.94791989406|217.94791989406|217.94791989406|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|||220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281||||132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389||137.17894418389|137.17894418389|137.17894418389
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|||||||97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|97.302483322049|94.495035808188|94.495035808188|94.495035808188|94.495035808188||94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.495035808188|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|||||||94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|||95.10192333013|95.10192333013|95.10192333013|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024||||100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024||100.26031662024|100.26031662024|100.26031662024
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|||||||87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347||87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|||||||85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|||88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425||||88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425||88.096766116425|88.096766116425|88.096766116425
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|||||||81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026||81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|||||||75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|||86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421||||86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421||86.65220835421|86.65220835421|86.65220835421
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|||||||224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217||224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|||||||209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|||209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982||||196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982||196.09756286982|196.09756286982|196.09756286982
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|||||||345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549||345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|||||||357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|||446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085||||446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537||462.17188055537|462.17188055537|462.17188055537
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|||||||111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489||111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|131.50051841047|131.50051841047|131.50051841047|131.50051841047|131.50051841047|131.50051841047|131.50051841047|131.50051841047|131.50051841047|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|||||||100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|||123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032||||89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032||89.684638174032|89.684638174032|89.684638174032
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|||||||266.28871383171|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131||216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|||||||181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|||184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891||||196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306||205.86320743306|205.86320743306|205.86320743306
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|||||||93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802||99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|||||||101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|||101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515||||101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515||101.03108347515|101.03108347515|92.918379740046
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|||||||95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|92.312273778877|92.312273778877|92.312273778877|92.312273778877|92.312273778877|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471||106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|||||||110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|||83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555||||84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|93.114893077013|93.114893077013||93.114893077013|93.114893077013|93.114893077013
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|||||||83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251||85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|||||||85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|||89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|||||82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572||82.127410367572|82.127410367572|82.127410367572
07293|100839|/equities/qilianshan|SHANGHAICOMP|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|||||||108.4380467041|108.4380467041|108.4380467041|108.4380467041|118.32014523405|118.32014523405|118.32014523405|118.32014523405|118.32014523405|118.32014523405|118.32014523405|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047||99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|||||||99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|||105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008||||105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008||105.64431796008|105.64431796008|105.64431796008
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|57.343822451329|57.343822451329|57.343822451329|||||||57.343822451329|57.343822451329|57.343822451329|57.343822451329|57.343822451329|57.343822451329|57.343822451329|57.343822451329|57.343822451329|57.343822451329|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694||50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|||||||50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|||50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928||||52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928||52.487817500928|52.487817500928|52.487817500928
07295|100889|/equities/gd-power|SHANGHAICOMP|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|||||||111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812||107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|||||||119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|||128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635||||128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469||127.1275872469|127.1275872469|127.1275872469
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|||||||52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|55.747933533628|55.747933533628|55.747933533628|55.747933533628|55.747933533628|55.747933533628|55.747933533628|55.747933533628|55.747933533628|55.747933533628|55.747933533628|55.747933533628||55.747933533628|55.747933533628|55.747933533628|55.747933533628|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|||||||57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|||57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008||||57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008||57.671684905008|57.671684905008|57.671684905008
07297|100580|/equities/gemdale|SHANGHAICOMP|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|||||||34.181530022153|34.181530022153|34.181530022153|34.181530022153|39.743654464453|39.743654464453|39.743654464453|39.743654464453|39.743654464453|39.743654464453|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304||35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|||||||38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|||36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779||||36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559||39.976038504559|39.976038504559|39.976038504559
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|||||||99.881261322815|99.881261322815|99.881261322815|99.881261322815|118.21666625969|118.21666625969|118.21666625969|118.21666625969|118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467||118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467||118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|||||||128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271||128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|||128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271||||128.92028237271|128.92028237271|128.92028237271|115.37626287394|115.37626287394|115.37626287394|115.37626287394|115.37626287394|115.37626287394|115.37626287394|115.37626287394|115.37626287394|115.37626287394|115.37626287394|115.37626287394|115.37626287394|115.37626287394||115.37626287394|115.37626287394|115.37626287394
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|||||||50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313||50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|||||||50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|||50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792||||53.330915488792|53.330915488792|53.330915488792|53.330915488792|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858||58.542356021858|58.542356021858|58.542356021858
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|||||||149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952||149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|||||||173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|||188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968||||188.53605454968|188.53605454968|188.53605454968|188.53605454968|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771||176.01932065771|176.01932065771|176.01932065771
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|||||||206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897||206.16722085897|206.16722085897|206.16722085897|206.16722085897|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|||||||187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|||173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343||173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343||||173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343||173.77035391343|173.77035391343|173.77035391343
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|||||||64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397||64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|||||||64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|||68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.072951330954|76.072951330954||||76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954||76.072951330954|76.072951330954|76.072951330954
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|||||||298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017||298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|||||||328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|356.0278307046|356.0278307046|356.0278307046|356.0278307046|356.0278307046|356.0278307046|356.0278307046|356.0278307046|356.0278307046|356.0278307046|356.0278307046|||365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013||||334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013||334.47559473013|334.47559473013|334.47559473013
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|||||||134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|134.43259512975|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459||130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|130.00589442459|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|||||||139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|||139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815||||139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815||139.42847045815|139.42847045815|139.42847045815
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|||||||49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036||49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|||||||49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|48.807526880023|48.807526880023|48.807526880023|48.807526880023|48.807526880023|48.807526880023|48.807526880023|48.807526880023|48.807526880023|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|||51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571||||56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312||54.20727201312|54.20727201312|54.20727201312
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|||||||90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|98.284615541978|98.284615541978|98.284615541978|98.284615541978|98.284615541978|98.284615541978|98.284615541978|98.284615541978|98.284615541978||98.284615541978|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|||||||99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|||106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739||||104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739||104.83496950739|104.83496950739|104.83496950739
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|||||||649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793||649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|717.13182236091|717.13182236091|717.13182236091|||||||717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|||677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985||||677.49640517985|677.49640517985|677.49640517985|677.49640517985|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272||723.23370466272|723.23370466272|723.23370466272
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|199.98210552228|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|||||||164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263||164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|||||||144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|||137.82719447274|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608||||142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608||142.04010395608|142.04010395608|142.04010395608
07309|100342|/equities/greattown|SHANGHAICOMP|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|||||||65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|71.181341412761|71.181341412761|71.181341412761|71.181341412761|71.181341412761|71.181341412761|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744||71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|||||||68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|||64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193||||64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193||64.519183748193|64.519183748193|64.519183748193
07310|101197|/equities/greattown-b|SHANGHAICOMP|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|||||||109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|109.59055886269|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684||121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|||||||121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|||111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927||||111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927||111.61088794927|111.61088794927|111.61088794927
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|||||||343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023||343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|||||||316.41317729301|316.41317729301|316.41317729301|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|||358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301||||358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301||358.27754819301|358.27754819301|358.27754819301
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|||||||134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002||145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|||||||145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|||140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705||||146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705||146.16642614705|146.16642614705|146.16642614705
07313|100437|/equities/grinm-material|SHANGHAICOMP|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|||||||56.122323536574|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218||46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|||||||51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|||52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775||||52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831||49.72219050831|49.72219050831|49.72219050831
07314|101007|/equities/guangan|SHANGHAICOMP|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|||||||65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|75.485705660568|75.485705660568|75.485705660568|75.485705660568|75.485705660568|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475||75.048174801475|75.048174801475|75.048174801475|75.048174801475|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|||||||72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|||73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623||||74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493||74.442049136493|74.442049136493|74.442049136493
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|||||||129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314||129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|||||||113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|||119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208||||119.66762297208|119.66762297208|119.66762297208|119.66762297208|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371||116.74434458371|116.74434458371|116.74434458371
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|181.71961130584|181.71961130584|181.71961130584|181.71961130584|||||||181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584||181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|||||||174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|||174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314||||117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314||117.32714611314|117.32714611314|117.32714611314
07317|102967|/equities/ellington-elec|SHANGHAICOMP|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|111.21636631196|111.21636631196|111.21636631196|111.21636631196|||||||111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196||111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|||||||121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|||123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|140.37728113688|140.37728113688|140.37728113688|140.37728113688|140.37728113688|140.37728113688|140.37728113688|140.37728113688|140.37728113688|134.3747605817||||134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817||134.3747605817|134.3747605817|134.3747605817
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|45.998067184697|45.998067184697|45.998067184697|45.998067184697|45.998067184697|||||||45.998067184697|45.998067184697|45.998067184697|45.998067184697|45.998067184697|45.998067184697|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662||63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|||||||62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|||67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773||||67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773||67.317127461773|67.317127461773|67.317127461773
07319|100614|/equities/guanhao|SHANGHAICOMP|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|78.411375404509|78.411375404509|78.411375404509|||||||78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509||78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|||||||83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|||83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514||||83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514||83.999742765514|83.999742765514|83.999742765514
07320|100796|/equities/dongyangguang|SHANGHAICOMP|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|||||||104.70047835156|104.70047835156|104.70047835156|112.4880242719|112.4880242719|112.4880242719|112.4880242719|112.4880242719|112.4880242719|112.4880242719|112.4880242719|112.4880242719|112.4880242719|112.4880242719|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403||114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|126.7651753543|126.7651753543|126.7651753543|126.7651753543|126.7651753543|126.7651753543|126.7651753543|126.7651753543|126.7651753543|126.7651753543|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|||||||136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|||136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303||||136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303||136.86587708303|136.86587708303|136.86587708303
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|||||||41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|46.950255667062|46.950255667062|46.950255667062|46.950255667062|46.950255667062|46.950255667062|46.950255667062|46.950255667062|46.950255667062|46.950255667062|46.950255667062|46.950255667062|50.029576074444|50.029576074444||50.029576074444|50.029576074444|50.029576074444|50.029576074444|50.029576074444|50.029576074444|50.029576074444|50.029576074444|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|||||||53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|60.968111917909|60.968111917909|60.968111917909|60.968111917909|60.968111917909|60.968111917909|60.968111917909|60.968111917909|60.968111917909|60.968111917909|63.070895576427|63.070895576427|63.070895576427|63.070895576427|63.070895576427|63.070895576427|63.070895576427|63.070895576427|63.070895576427|63.070895576427|73.65513905924|73.65513905924|||73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924||||73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924||73.65513905924|73.65513905924|73.65513905924
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|||||||102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372||102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|||||||105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|||115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894||||98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894|98.275271105894||98.275271105894|98.275271105894|98.275271105894
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|||||||69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573||69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|||||||68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|||69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041||||69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041||69.326934885041|69.326934885041|69.326934885041
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|||||||113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918||113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|||||||93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|||93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126||||98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126||98.608125156126|99.78761476262|99.78761476262
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|||||||87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261||87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|||||||89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|||95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|100.50535151839|100.50535151839|100.50535151839|100.50535151839|100.50535151839|100.50535151839|100.50535151839|100.50535151839|100.50535151839|100.50535151839|100.50535151839|100.50535151839||||100.50535151839|100.50535151839|100.50535151839|100.50535151839|100.50535151839|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896||100.96778396896|100.96778396896|100.96778396896
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|||||||107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|114.89713119166|114.89713119166|114.89713119166|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344||116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|||||||116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|||124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|123.86265467867|123.86265467867|123.86265467867||123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867||||123.86265467867|135.57052523824|135.57052523824|135.57052523824|143.89026007583|143.89026007583|143.89026007583|143.89026007583|143.89026007583|143.89026007583|143.89026007583|143.89026007583|143.89026007583|143.89026007583|143.89026007583|143.89026007583|143.89026007583||143.89026007583|143.89026007583|143.89026007583
07327|100732|/equities/rongtai|SHANGHAICOMP|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|46.839853499185|||||||46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633||44.054300103633||44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|51.191405916513|51.191405916513|51.191405916513|51.191405916513|51.191405916513|51.191405916513|51.191405916513|51.191405916513|62.389740425483|62.389740425483|62.389740425483|62.389740425483|62.389740425483|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|||||||37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|||28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946||||25.333026573946|25.333026573946||25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946||25.333026573946|25.333026573946|25.333026573946
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|||||||102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206||102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|||||||86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|||88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031||||88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|100.19081361324|100.19081361324|100.19081361324|100.19081361324|100.19081361324|100.19081361324|100.19081361324|100.19081361324|107.26952989073||107.26952989073|107.26952989073|107.26952989073
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|||||||123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658||112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|||||||112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|||74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379||||74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379||74.679344681379|74.679344681379|74.679344681379
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|||||||98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638||98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|||||||98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|||98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638||||98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638||98.525430477638|98.525430477638|98.525430477638
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|||||||120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263||120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|186.02686401737|186.02686401737|186.02686401737|186.02686401737|186.02686401737|186.02686401737|186.02686401737|186.02686401737|186.02686401737|186.02686401737|186.02686401737|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|||||||152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|||164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062||||97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062||97.773939523062|97.773939523062|97.773939523062
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|||||||129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626||129.88858693626|129.88858693626|129.88858693626|129.88858693626|129.88858693626|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|||||||115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|||92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968||||92.662987648968|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666||89.141025722666|89.141025722666|89.141025722666
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|||||||168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273||168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|||||||178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|||161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352||||161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352||161.52893942352|161.52893942352|161.52893942352
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|||||||277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|318.1554904862|318.1554904862|318.1554904862|318.1554904862|318.1554904862|318.1554904862|334.4112198848|334.4112198848|334.4112198848|334.4112198848|343.27104557098|343.27104557098|343.27104557098|343.27104557098|343.27104557098|343.27104557098|343.27104557098|343.27104557098|343.27104557098|343.27104557098|343.27104557098|343.27104557098|343.27104557098||344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|||||||317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|||263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|284.28256441528|284.28256441528|284.28256441528|284.28256441528||||284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528||284.28256441528|284.28256441528|284.28256441528
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|||||||94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486||86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|||||||86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|||101.50762400663|101.50762400663|101.50762400663|101.50762400663|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235||||102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|97.127011183248|97.127011183248|97.127011183248||97.127011183248|97.127011183248|97.127011183248
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|||||||114.68195626539|114.68195626539|114.68195626539|114.68195626539|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949||119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|||||||119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|||79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066||||79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066||79.69985958066|79.69985958066|79.69985958066
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|||||||57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|65.642351582957|65.642351582957|65.642351582957|65.642351582957|65.642351582957|65.642351582957|65.642351582957|65.642351582957|65.642351582957|65.642351582957|65.642351582957|65.642351582957|65.642351582957|65.642351582957||65.642351582957|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|||||||83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|||85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896||||85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896||85.777260948896|85.777260948896|85.777260948896
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|||||||46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056||46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|||||||46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|||46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056||||45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643||45.977379320643|45.977379320643|45.977379320643
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|||||||79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008||84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|||||||84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|88.315550423866|88.315550423866|||88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372||||90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372||90.189692228372|90.189692228372|90.189692228372
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|||||||48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862||48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.924420579528|||||||51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|50.492660993482|50.492660993482|50.492660993482|||50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482||||50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539||45.277588365539|45.277588365539|45.277588365539
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|||||||65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519||63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|||||||62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|||63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829||||65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829||65.591687690829|65.591687690829|65.591687690829
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|60.121233785123|60.121233785123|60.121233785123|||||||60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123||60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|||||||59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|||54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777||||60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905||56.289741086905|56.289741086905|56.289741086905
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|||||||70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912||76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|||||||77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|||76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054||||74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054||74.282116573054|78.340961804126|78.340961804126
07344|100472|/equities/zhongheng|SHANGHAICOMP|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|||||||103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672||103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|||||||104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|109.53278166387|109.53278166387|109.53278166387|109.53278166387|109.53278166387|109.53278166387|109.53278166387|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|||106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104||||106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|112.20369955209|112.20369955209|112.20369955209||112.20369955209|112.20369955209|112.20369955209
07345|100880|/equities/topsun-tech|SHANGHAICOMP|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|||||||359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791||315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|||||||263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|||263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393||||216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393||216.61659061393|216.61659061393|216.61659061393
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|||||||90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824||90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|||||||96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|||96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751||||96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751||96.052264940751|96.052264940751|96.052264940751
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|||||||61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707||61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|||||||51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|||55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753||||55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206||55.984001604206|55.984001604206|55.984001604206
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|||||||138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235||138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|138.20076859963|138.20076859963|138.20076859963|138.20076859963|||||||138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|||138.20076859963|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414||||122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943||122.10225750943|122.10225750943|122.10225750943
07349|100542|/equities/baiyunshan|SHANGHAICOMP|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|||||||127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954||127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|||||||131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|||131.46749152268|131.46749152268|131.46749152268|131.46749152268|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212||||135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212||135.21984214212|135.21984214212|135.21984214212
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|||||||81.660411011311|81.660411011311|81.660411011311|81.660411011311|89.11389738892|89.11389738892|89.11389738892|89.11389738892|89.11389738892|89.11389738892|89.11389738892|89.11389738892|89.11389738892|89.11389738892|96.627664587223|96.627664587223|96.627664587223|96.627664587223|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108||88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|||||||88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|||89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075||||89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|96.910482186364|96.910482186364|96.910482186364|96.910482186364|96.910482186364|96.910482186364||96.910482186364|96.910482186364|96.910482186364
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|83.185057485005|83.185057485005|83.185057485005|83.185057485005|||||||83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005||83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|||||||72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|||72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947||||72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947||72.448229824947|72.448229824947|72.448229824947
07352|100984|/equities/guangri-stock|SHANGHAICOMP|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|||||||74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|82.044908014099|82.044908014099|82.044908014099|82.044908014099|82.044908014099|82.044908014099|82.044908014099|82.044908014099|82.044908014099|82.044908014099|88.617681447025|88.617681447025|88.617681447025|88.617681447025|88.617681447025|88.617681447025|88.617681447025|88.617681447025|88.617681447025|88.617681447025|88.617681447025|88.617681447025|88.617681447025||88.617681447025|88.617681447025|88.617681447025|88.617681447025|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|97.482771713135|||||||97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|110.53095040891|110.53095040891|110.53095040891|110.53095040891|110.53095040891|110.53095040891|110.53095040891|110.53095040891|110.53095040891|110.53095040891|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|||109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097||||109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|103.94572148002|103.94572148002||103.94572148002|103.94572148002|103.94572148002
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|||||||49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714||49.821576779714|49.821576779714|49.821576779714|49.821576779714|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|||||||53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|59.918818946077|59.918818946077|59.918818946077|59.918818946077|59.918818946077|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|||60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317||||60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317||60.15945677317|60.15945677317|60.15945677317
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|53.984627740124|51.701489944189|51.701489944189|51.701489944189|51.701489944189|51.701489944189|51.701489944189|||||||51.701489944189|51.701489944189|51.701489944189|51.701489944189|51.701489944189|51.701489944189|51.701489944189|51.701489944189|51.701489944189|51.701489944189|51.701489944189|51.701489944189|51.701489944189|51.701489944189|51.701489944189|51.701489944189|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268||52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|52.617561693268|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|62.786456127713|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|||||||66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|71.69820728701|71.69820728701|71.69820728701|71.69820728701|71.69820728701|71.69820728701|71.69820728701|71.69820728701|71.69820728701|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|||72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639||||72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639||72.366877232639|72.366877232639|72.366877232639
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|||||||156.48690774825|156.48690774825|156.48690774825|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806||148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|||||||151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|||130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995||||130.49548618995|130.49548618995|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324||139.8560517324|139.8560517324|139.8560517324
07356|100799|/equities/pearl-river|SHANGHAICOMP|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|||||||68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.02639357945|68.02639357945|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552||68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|||||||73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|||52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476||||52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476||52.914524899476|52.914524899476|52.914524899476
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|49.818940500996|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|||||||57.498430936933|57.498430936933|57.498430936933|57.498430936933|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994||61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|||||||61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|||60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191||||60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191||60.106804205191|60.106804205191|60.106804205191
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|||||||68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462||75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|||||||75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|||67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437||||67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437||67.816492834437|67.816492834437|67.816492834437
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|||||||84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962||84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|84.870588563962|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|||||||58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|||53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931||||53.792249653931|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973||51.051305083973|51.051305083973|51.051305083973
07360|100588|/equities/donghua|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|||||87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057||98.143915083057|98.143915083057|98.143915083057
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|||||||63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401||63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|||||||59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|||59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248||||59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248||59.235453896248|59.235453896248|59.235453896248
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|||||||76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374||76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|||||||84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|94.273501297246|94.273501297246|94.273501297246|94.273501297246|94.273501297246|94.273501297246|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|||103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728||||103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728||103.5972541728|103.5972541728|103.5972541728
07363|100455|/equities/chitianhua|SHANGHAICOMP|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|45.971361932005|45.971361932005|45.971361932005|45.971361932005|||||||45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005||45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|||||||49.486482953588|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|||58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955||||58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955||58.599698739955|58.599698739955|58.599698739955
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|||||||85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438||85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|91.678495425277|91.678495425277|91.678495425277|91.678495425277|91.678495425277|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|||||||95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|98.03386261181|98.03386261181|98.03386261181|98.03386261181|98.03386261181|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|||110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454||||105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454||105.9409637454|105.9409637454|105.9409637454
07365|100676|/equities/guihang-auto|SHANGHAICOMP|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|||||||79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035||79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|||||||85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|||83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811||||83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811||83.69129914811|83.69129914811|83.69129914811
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|||||||74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566||76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|||||||75.616782211279|75.616782211279|75.616782211279|75.616782211279|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|||81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521||||81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521||81.994086311521|81.994086311521|81.994086311521
07367|100567|/equities/redstar|SHANGHAICOMP|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|||||||185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786||185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|||||||185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|||206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448||||206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|228.75580379725|228.75580379725|228.75580379725|228.75580379725|228.75580379725|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324||219.76520909324|219.76520909324|219.76520909324
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|||||||118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931||118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|||||||118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|||134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596||||135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596||135.09786259596|135.09786259596|135.09786259596
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|||||||42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972||48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|||||||50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|||56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577||||58.797797037577|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384||59.580083534384|59.580083534384|59.580083534384
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|||||||281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994||281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|||||||281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|248.93780067453|248.93780067453|||248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453||||248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453||248.93780067453|248.93780067453|248.93780067453
07371|100735|/equities/yibai|SHANGHAICOMP|136.82256404891|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|||||||119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196||119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|||||||119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|||119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169||||119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169||119.39390285169|119.39390285169|119.39390285169
07372|100486|/equities/guodian-nj|SHANGHAICOMP|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|||||||124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|124.05317466038|137.96562865383|137.96562865383|137.96562865383|137.96562865383|137.96562865383|137.96562865383|137.96562865383|137.96562865383|137.96562865383|137.96562865383|137.96562865383|137.96562865383|137.96562865383|137.96562865383||146.28795013713|146.28795013713|146.28795013713|146.28795013713|146.28795013713|146.28795013713|146.28795013713|146.28795013713|146.28795013713|146.28795013713|146.28795013713|146.28795013713|146.28795013713|146.28795013713|146.28795013713|146.28795013713|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|||||||153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|153.73325150765|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|||169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583||||173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583||173.96629054583|173.96629054583|173.96629054583
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|||||||64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701||64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|71.181138353244|71.181138353244|71.181138353244|71.181138353244|71.181138353244|71.181138353244|71.181138353244|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|||||||75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|||62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524||||62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524||62.089774934524|62.089774934524|62.089774934524
07374|100449|/equities/hainan-airline|SHANGHAICOMP|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|||||||98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821||98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|||||||94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|||113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119||||115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|121.75845878068|121.75845878068|121.75845878068|121.75845878068|121.75845878068|121.75845878068|121.75845878068|121.75845878068|121.75845878068|121.75845878068|121.75845878068|121.75845878068||121.75845878068|121.75845878068|128.48191752475
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|||||||139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682||139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|||||||139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|||139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977||||152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977||152.50557467977|152.50557467977|154.32038237652
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|103.44897387637|103.44897387637|103.44897387637|103.44897387637|96.797078632728|96.797078632728|96.797078632728|96.797078632728|96.797078632728||||||123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|||||||123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427||123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|||||||118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|152.19014974968|152.19014974968|152.19014974968|152.19014974968|||152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968||||152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968||152.19014974968|152.19014974968|152.19014974968
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|||||||107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184||107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|||||||107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|||112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722||||112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722||112.59811382722|112.59811382722|112.59811382722
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|||||||320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315||323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|||||||330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|||330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193||||330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193||330.43349749193|330.43349749193|337.58696528635
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|||||||113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176||113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|||||||119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|||119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|118.71229342469|118.71229342469|118.71229342469|118.71229342469|118.71229342469|118.71229342469|118.71229342469|118.71229342469|118.71229342469|118.71229342469|118.71229342469||||118.71229342469|118.71229342469|118.71229342469|118.71229342469|118.71229342469|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095||120.16265669095|120.16265669095|120.16265669095
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|||||||105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211||105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|||||||95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|||99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448||||99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448||99.881369191448|99.881369191448|99.881369191448
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|||||||198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889||198.42601519889|198.42601519889|198.42601519889|198.42601519889|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|||||||162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|||165.69689515236|180.48394474534|180.48394474534|180.48394474534|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033||||171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033||171.8519083033|171.8519083033|171.8519083033
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|69.103049671031|69.103049671031|69.103049671031|69.103049671031|69.103049671031|69.103049671031|69.103049671031|69.103049671031|69.103049671031|69.103049671031|69.103049671031|69.103049671031|69.103049671031|69.103049671031|69.103049671031|69.103049671031|69.103049671031|69.103049671031|69.103049671031|69.103049671031|69.103049671031|||||||69.103049671031|69.103049671031|69.103049671031|69.103049671031|69.103049671031|69.103049671031|69.103049671031|69.103049671031|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537||71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|71.220433148537|75.502160680742|75.502160680742|75.502160680742|75.502160680742|75.502160680742|75.502160680742|75.502160680742|||||||75.502160680742|75.502160680742|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|||85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689||||85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689||85.832047610689|85.832047610689|85.832047610689
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|||||||109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682||109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|||||||97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|||97.17746747495|115.24841968092|115.24841968092|115.24841968092|115.24841968092|115.24841968092|115.24841968092|115.24841968092|115.24841968092|115.24841968092|115.24841968092|115.24841968092|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155||||113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173||100.53578705173|100.53578705173|100.53578705173
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|||||||47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887||54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|65.455293509666|65.455293509666|65.455293509666|65.455293509666|65.455293509666|65.455293509666|65.455293509666|65.455293509666|65.455293509666|65.455293509666|||||||63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|||63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155||||63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155||63.246718113155|63.246718113155|63.246718113155
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|||||||174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878||174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|||||||200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|||168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|84.915340308313|84.915340308313|84.915340308313|84.915340308313||||84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313||84.915340308313|84.915340308313|84.915340308313
07386|942835|/equities/hz-first|SHANGHAICOMP|88.690414302467|88.690414302467|88.690414302467|88.690414302467|88.690414302467|88.690414302467|88.690414302467|88.690414302467|88.690414302467|88.690414302467|88.690414302467|88.690414302467|88.690414302467|88.690414302467|88.690414302467|88.690414302467|88.690414302467|88.690414302467|102.63431191991|102.63431191991|102.63431191991|||||||102.63431191991|102.63431191991|102.63431191991|102.63431191991|102.63431191991|102.63431191991|102.63431191991|102.63431191991|102.63431191991|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937||106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|106.37553964937|119.14556086263|119.14556086263|119.14556086263|119.14556086263|119.14556086263|119.14556086263|119.14556086263|119.14556086263|119.14556086263|119.14556086263|119.14556086263|119.14556086263|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|||||||101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|||100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846||||100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846||100.558487846|100.558487846|100.558487846
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|81.026208951677|||||||81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677||81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|||||||66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|||77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215||||76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215||76.117926203215|76.117926203215|76.117926203215
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|||||||58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823||58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|||||||59.339118654775|59.339118654775|59.339118654775|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|74.831929103948|74.831929103948|74.831929103948|74.831929103948|74.831929103948|74.831929103948|74.831929103948|74.831929103948|74.831929103948|74.831929103948|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|||81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957||||81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957||81.372663821957|81.372663821957|81.372663821957
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|244.91126003981|244.91126003981|244.91126003981|244.91126003981|||||||244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981||244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|||||||248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|||205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687||||205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687||205.88245481687|205.88245481687|205.88245481687
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|||||||102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824||100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|||||||100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|||109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257||||109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257||109.28042795257|109.28042795257|109.28042795257
07391|100619|/equities/silan-microele|SHANGHAICOMP|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|||||||141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527||141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|||||||152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|||152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817||||152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817||152.70122651817|152.70122651817|152.70122651817
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|||||||135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789||133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|||||||135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|||113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804||||113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804||113.71036389804|113.71036389804|113.71036389804
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|||||||67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|76.808602685417|76.808602685417|76.808602685417|76.808602685417|76.808602685417|76.808602685417|76.808602685417|76.808602685417||76.808602685417|76.808602685417|76.808602685417|76.808602685417|76.808602685417|76.808602685417|76.808602685417|76.808602685417|76.808602685417|76.808602685417|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|||||||79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|||94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493||||94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493||94.554929740493|94.554929740493|94.554929740493
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|||||||145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804||145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|||||||130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|||130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|142.73204234469|142.73204234469|142.73204234469|142.73204234469||||||||||||||142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469||142.73204234469|142.73204234469|142.73204234469
07395|100576|/equities/tianyi-science|SHANGHAICOMP|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|||||||40.719156911356|40.719156911356|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|52.200072085992|52.200072085992|52.200072085992|52.200072085992||52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|||||||52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|||57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182||||57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182||57.608979137182|57.608979137182|57.608979137182
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|||||||96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804||98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|||||||96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|||96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661||||96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661||96.19145580661|96.19145580661|96.19145580661
07397|100410|/equities/dongan-auto|SHANGHAICOMP|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|151.016995411|151.016995411|151.016995411|151.016995411|||||||151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411||151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|||||||88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|||85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907||||85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907||85.744903461907|85.744903461907|85.744903461907
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|||||||66.10780505757|66.10780505757|66.10780505757|66.10780505757|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|82.164481053916|82.164481053916|82.164481053916|82.164481053916|82.164481053916|82.164481053916|82.164481053916||82.164481053916|82.164481053916|82.164481053916|82.164481053916|82.164481053916|82.164481053916|82.164481053916|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|||||||86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|||78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164||||78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616||80.043614422616|80.043614422616|80.043614422616
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|||||||136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674||136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|||||||150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|||167.97420139023|167.97420139023|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213||||165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213||165.42174388213|165.42174388213|165.42174388213
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|||||||65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163||65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|||||||53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|||||||||||53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|||53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261||||50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261||50.792136282261|50.792136282261|50.792136282261
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|68.56001624914|68.56001624914|68.56001624914|68.56001624914|||||||68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914||68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|||||||68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|||68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914||||68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496||63.172070367496|63.172070367496|63.172070367496
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|||||||302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686||||||||||||203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|||||||157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|||157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431||||157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431||157.71227320431|157.71227320431|157.71227320431
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|||||||159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943||170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|||||||170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|154.8680759698|154.8680759698|154.8680759698|154.8680759698|||154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698||||154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698||154.8680759698|154.8680759698|154.8680759698
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|||||||351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|383.32028701479|383.32028701479|383.32028701479|383.32028701479||383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|||||||376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|431.83329482383|431.83329482383|431.83329482383|431.83329482383|||431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383||||431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383||431.83329482383|431.83329482383|431.83329482383
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|44.733650258901|44.733650258901|44.733650258901|44.733650258901|||||||44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958||42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|||||||40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|||41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755||||41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755||41.401957039755|41.401957039755|41.401957039755
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|||||||123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292||123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|||||||133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|||145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415||||145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415||145.69853793415|145.69853793415|145.69853793415
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|||||||152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469||152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|||||||152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|||133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307||||133.81466553307|133.81466553307|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612||120.97771969612|120.97771969612|120.97771969612
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|||||||155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|171.21698346995|171.21698346995|171.21698346995|171.21698346995|171.21698346995|171.21698346995|171.21698346995|171.21698346995|171.21698346995||171.21698346995|171.21698346995|171.21698346995|171.21698346995|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|||||||171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|||171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574||||171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574||171.9746615574|171.9746615574|171.9746615574
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|||||||34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006||34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|43.838192843958|43.838192843958|43.838192843958|43.838192843958|43.838192843958|43.838192843958|43.838192843958|43.838192843958|43.838192843958|43.838192843958|||||||43.838192843958|43.838192843958|43.838192843958|43.838192843958|43.838192843958|43.838192843958|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|||49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954||||51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|52.307364469322|52.307364469322|52.307364469322|52.307364469322|52.307364469322|52.307364469322|52.307364469322|52.307364469322|52.307364469322|57.560952614442|57.560952614442||57.560952614442|57.560952614442|57.560952614442
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|||||||62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301||54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|||||||54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|||54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895||||55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895||55.137238779895|55.137238779895|55.137238779895
07411|100422|/equities/interchina-wat|SHANGHAICOMP|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|||||||94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|100.70445256506|100.70445256506|100.70445256506|100.70445256506||100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|||||||100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|||94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236||||94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236||94.276669255236|94.276669255236|94.276669255236
07412|101054|/equities/htdc|SHANGHAICOMP|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|||||||155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688||163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|||||||149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|||112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321||||114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321||114.64413693321|114.64413693321|114.64413693321
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|||||||128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074||128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|||||||133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|||133.4547665337|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085||||127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085||127.8657544085|127.8657544085|127.8657544085
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|78.680982610187|78.680982610187|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|||||||61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162||64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|||||||53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|||53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687||||53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145||54.123996961145|54.123996961145|54.123996961145
07415|100596|/equities/dayou-energy|SHANGHAICOMP|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|||||||87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699||100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|106.56284706832|106.56284706832|||||||106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|||107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206||||107.07466396206|107.07466396206|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533||113.0493205533|113.0493205533|113.0493205533
07416|100405|/equities/whirlwind|SHANGHAICOMP|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|||||||162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988||162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|||||||151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|155.41667714678|155.41667714678||||||157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|134.72504461448|134.72504461448|134.72504461448|134.72504461448|||134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448||||134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448||134.72504461448|134.72504461448|134.72504461448
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|||||||80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319||80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|||||||78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|||82.65252852266|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551||||89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551||103.28708047261|103.28708047261|103.28708047261
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|||||||162.07149399834|162.07149399834|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644||129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|||||||129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|||142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679||||142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679||142.62194313679|142.62194313679|142.62194313679
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|||||||171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898||164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|||||||182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|||137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925||||137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925||137.63460705925|137.63460705925|137.63460705925
07420|100628|/equities/rebecca|SHANGHAICOMP|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|||||||101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889||112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|100.58373891288|100.58373891288|100.58373891288|100.58373891288|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|||||||110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|||100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129||||100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129||100.90222671129|100.90222671129|100.90222671129
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|||||||92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156||92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|||||||92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|||92.871411395156|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989||||102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989||102.69069571989|102.69069571989|102.69069571989
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|66.116565115989|66.116565115989|66.116565115989|66.116565115989|||||||66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989||66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|||||||66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|||78.051405536589|78.051405536589|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756||||87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756||87.109332010756|87.109332010756|97.67700744638
07423|100687|/equities/yuguang|SHANGHAICOMP|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|||||||37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|39.901581729086|39.901581729086|39.901581729086|39.901581729086|39.901581729086|39.901581729086|39.901581729086|39.901581729086|39.901581729086|39.901581729086|39.901581729086|39.901581729086||34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|||||||34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|||34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628||||39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349||39.193628237349|39.193628237349|39.193628237349
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|||||||74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|80.302021981088|80.302021981088|80.302021981088|80.302021981088|80.302021981088|80.302021981088|80.302021981088|80.302021981088|80.302021981088|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285||83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|90.910414875559|90.910414875559|90.910414875559|90.910414875559|90.910414875559|90.910414875559|90.910414875559|90.910414875559|||||||90.910414875559|90.910414875559|90.910414875559|90.910414875559|90.910414875559|90.910414875559|90.910414875559|90.910414875559|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|||91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615||||91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615||91.659271120615|91.659271120615|91.659271120615
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|||||||118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221||118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|||||||107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|||117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055||||89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055||89.407986779055|89.407986779055|89.407986779055
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|||||||79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333||79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|||||||81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|||67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984||||67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984||67.370458194984|67.370458194984|67.370458194984
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|||||||39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052||39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|||||||43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|||45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665||||45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|49.617899143703|49.617899143703|49.617899143703|49.617899143703|49.617899143703|49.617899143703|49.617899143703|49.617899143703|54.675973447314|54.675973447314|54.675973447314|54.675973447314||54.675973447314|54.675973447314|54.675973447314
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|||||||233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955||233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|182.53243812972|182.53243812972|182.53243812972|||||||182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|||182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972||||182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972||182.53243812972|182.53243812972|182.53243812972
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|||||||133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131||133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|||||||133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|||139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377||||136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.02896679693|136.02896679693|136.02896679693|136.02896679693|136.02896679693|136.02896679693|136.02896679693||136.02896679693|136.02896679693|136.02896679693
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|||||||188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449||156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|||||||156.13758266449|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|||130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192||||130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192||130.29379048192|130.29379048192|130.29379048192
07431|100311|/equities/hisense-elect|SHANGHAICOMP|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|||||||371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876||371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|396.27360960553|396.27360960553|396.27360960553|||||||396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|||218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561||||218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561||218.07424241561|218.07424241561|218.07424241561
07432|100592|/equities/heilan-home|SHANGHAICOMP|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|||||||85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432||85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|||||||85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|||85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432||||85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432||85.217810379432|85.217810379432|85.217810379432
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|||||||198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732||198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|||||||219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|||224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115||||224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115||224.50253050115|224.50253050115|224.50253050115
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|188.13766212104|188.13766212104|188.13766212104|188.13766212104|||||||188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104||188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|||||||196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|||182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563||||182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563||182.19752230563|182.19752230563|182.19752230563
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|||||||102.45327045138|102.45327045138|102.45327045138|126.38098172053|126.38098172053|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615||125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|||||||135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|||92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857||||92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857||92.352936067857|92.352936067857|92.352936067857
07436|100541|/equities/hongda|SHANGHAICOMP|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|||||||165.52990050372|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993||168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|||||||126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|||107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|118.86095791567|118.86095791567|118.86095791567|118.86095791567|118.86095791567||||118.86095791567|118.86095791567|118.86095791567|118.86095791567|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867||108.58947908867|108.58947908867|108.58947908867
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|||||||128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075|128.59970350075||128.59970350075|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|112.54218460177|121.40865896606|121.40865896606|||||||121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|||114.21000250798|114.21000250798|114.21000250798|114.21000250798|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379||||104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379||104.31661476379|104.31661476379|104.31661476379
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|||||||54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581||54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|||||||56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|||51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237||||51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698||55.627518072698|55.627518072698|55.627518072698
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|||||||83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677||83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|||||||83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|||80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423||||80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423||80.319040037423|80.319040037423|80.319040037423
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|||||||602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002||643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|705.09951217271|705.09951217271|705.09951217271|705.09951217271|705.09951217271|705.09951217271|705.09951217271|705.09951217271|705.09951217271|705.09951217271|705.09951217271|705.09951217271|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|||||||620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|||620.91575421609|620.91575421609|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669||||530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669||530.75619873669|530.75619873669|530.75619873669
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|88.618931120595|88.618931120595|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|||||||79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|83.983181289052|83.983181289052||83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|||||||85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|||89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977||||89.450770297977|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231||96.831248022231|96.831248022231|96.831248022231
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|||||||93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101||93.211103647101|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|||||||95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|||97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435||||89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435||89.484143848435|89.484143848435|89.484143848435
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|||||||113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123||113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|||||||113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|||98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899||||98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899||98.454250024899|98.454250024899|98.454250024899
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|||||||45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426||45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|||||||45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|||42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355||||43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|46.3578524276|46.3578524276|46.3578524276|46.3578524276|46.3578524276|46.3578524276|46.3578524276|46.3578524276|48.492999181564|48.492999181564|48.492999181564||48.492999181564|48.492999181564|48.492999181564
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|||||||70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774||61.89500849774|61.89500849774|61.89500849774|61.89500849774||||||61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|69.740854645341|69.740854645341|69.740854645341|71.702638844116|71.702638844116|71.702638844116|71.702638844116|71.702638844116|71.702638844116|71.702638844116|71.702638844116|63.526183735518|63.526183735518|||||||63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|||63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|70.356381224824|70.356381224824|70.356381224824||||70.356381224824|70.356381224824|70.356381224824|70.356381224824|70.356381224824|70.356381224824|70.356381224824|70.356381224824|70.356381224824|70.356381224824|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408||71.431424158408|71.431424158408|71.431424158408
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|||||||98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821||98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|||||||98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|||98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821||98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821||||98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821||98.253751196821|98.253751196821|98.253751196821
07447|100841|/equities/huadian-energy|SHANGHAICOMP|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|||||||108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|116.34179528309|116.34179528309|116.34179528309|116.34179528309|116.34179528309|116.34179528309|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945||119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|||||||119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|||134.94301931624|134.94301931624|134.94301931624|125.98662980351|125.98662980351|125.98662980351|125.98662980351||125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351||||125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351||125.98662980351|125.98662980351|125.98662980351
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|||||||101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365||98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|||||||98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|104.62381546314|||104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314||||104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041||89.5560158041|89.5560158041|89.5560158041
07449|100296|/equities/huadian-power|SHANGHAICOMP|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|||||||92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542||92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|103.50012653222|103.50012653222|||||||103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|||102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555||||102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555||102.72353659555|102.72353659555|117.47888448714
07450|100535|/equities/huafa-ind|SHANGHAICOMP|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|||||||68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|74.170317062517|74.170317062517|74.170317062517|74.170317062517|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126||57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|||||||57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|||64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427||||64.579878316427|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804||62.388784214804|62.388784214804|62.388784214804
07451|100631|/equities/huafang-co|SHANGHAICOMP|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|||||||70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131||75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|||||||78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|||77.23338111094|77.23338111094|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142||||81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142||81.64636726142|81.64636726142|81.64636726142
07452|101013|/equities/leimingkehua|SHANGHAICOMP|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|||||||43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863||43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|||||||43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|46.298075897788|46.298075897788|46.298075897788|46.298075897788|46.298075897788|46.298075897788|46.298075897788|46.298075897788|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|||46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884||||49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884||49.810250655884|49.810250655884|49.810250655884
07453|100719|/equities/wuhu-port|SHANGHAICOMP|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|||||||130.63179234585|130.63179234585|130.63179234585|130.63179234585|144.50579358826|144.50579358826|144.50579358826|144.50579358826|144.50579358826|144.50579358826|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544||134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|||||||132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|||132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|132.07440132819||||132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819||132.07440132819|132.07440132819|132.07440132819
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|||||||95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455||95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|95.009854170455|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|||||||94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|77.811405173855|77.811405173855|77.811405173855|77.811405173855|||77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|||77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855||||77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|83.993313011502|83.993313011502|83.993313011502|83.993313011502|87.401081166171|87.401081166171|87.401081166171|87.401081166171|87.401081166171|87.401081166171|87.401081166171|87.401081166171||87.401081166171|87.401081166171|87.401081166171
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|||||||140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986||129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|137.04899111195|137.04899111195|137.04899111195|137.04899111195|137.04899111195|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|||||||134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|||139.16945521441|139.16945521441|139.16945521441|139.16945521441|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388||||142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388||142.53032016388|142.53032016388|142.53032016388
07456|100284|/equities/huaneng-power|SHANGHAICOMP|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|||||||120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556||120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|||||||107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|||107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946||||92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946||92.695823051946|92.695823051946|92.695823051946
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|||||||68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745||70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|||||||69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|||75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|82.365554326229|82.365554326229|82.365554326229|82.365554326229|82.365554326229|82.365554326229|82.365554326229|82.365554326229|82.365554326229|82.365554326229|82.365554326229|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975||||79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975||79.997624636975|79.997624636975|79.997624636975
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|89.480514907315|96.512409029182|96.512409029182|||||||96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182||96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|||||||96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|||97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873||||97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873||97.468024528873|97.468024528873|97.468024528873
07459|101107|/equities/huatai-securit|SHANGHAICOMP|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|||||||130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096||130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|||||||135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|||119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802||||109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802||109.42954222802|109.42954222802|109.42954222802
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|||||||80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713||75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|||||||75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|||73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557||||73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557||73.352760813557|73.352760813557|73.352760813557
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|||||||108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768||101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|||||||101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|116.31743104293|116.31743104293|116.31743104293|116.31743104293|116.31743104293|116.31743104293|116.31743104293|116.31743104293|116.31743104293|116.31743104293|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|||111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645||||111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645||111.46427644645|111.46427644645|111.46427644645
07463|100302|/equities/chutian-exp|SHANGHAICOMP|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|84.952863946246|84.952863946246|84.952863946246|84.952863946246|||||||84.952863946246|84.952863946246|84.952863946246|84.952863946246|84.952863946246|90.354240439733|90.354240439733|90.354240439733|90.354240439733|90.354240439733|90.354240439733|90.354240439733|90.354240439733|90.354240439733|98.947862278632|98.947862278632|98.947862278632|98.947862278632|98.947862278632|98.947862278632|98.947862278632|98.947862278632|98.947862278632|98.947862278632|98.947862278632|98.947862278632|98.947862278632|98.947862278632||98.947862278632|98.947862278632|98.947862278632|98.947862278632|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|||||||99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|||104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426||||94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426||94.611951416426|94.611951416426|94.611951416426
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|||||||82.269259180871|82.269259180871|82.269259180871|92.208402933021|92.208402933021|92.208402933021|92.208402933021|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692||82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|||||||86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|||80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599||||84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599||84.007981494599|84.007981494599|84.007981494599
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|||||||133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051||135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|||||||135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|||133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486||||133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486||133.14019010486|133.14019010486|133.14019010486
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|||||||91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888||96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|||||||103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|||93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318||||87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318||87.817786665318|87.817786665318|87.817786665318
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|||||||267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796||267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|||||||251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|||263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637||||244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774||222.81413735774|222.81413735774|222.81413735774
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|||||||124.79275164359|124.79275164359|125.37322969709|125.37322969709|125.37322969709|125.37322969709|125.37322969709|125.37322969709|125.37322969709|125.37322969709|125.37322969709|125.37322969709|125.37322969709|125.37322969709|125.37322969709|125.37322969709|132.99800534343|132.99800534343|132.99800534343|132.99800534343|132.99800534343|132.99800534343|132.99800534343|132.99800534343|132.99800534343|132.99800534343|132.99800534343|131.62385232516||131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|||||||118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|||121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766||||121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766||121.99022374766|121.99022374766|121.99022374766
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|||||||147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437||154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|||||||154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|||154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918||||154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918||154.02079777918|154.02079777918|154.02079777918
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|||||||121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897||136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|145.52562349657|||||||145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|||146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646||||146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646||146.38490287646|146.38490287646|146.38490287646
07472|100330|/equities/humanwell|SHANGHAICOMP|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|||||||204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|206.86462380978|206.86462380978|206.86462380978||206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|||||||225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|||225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839||||162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839||162.35025989839|162.35025989839|162.35025989839
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|67.21634746107|67.21634746107|67.21634746107|67.21634746107|||||||67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107||67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|||||||69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|||72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009||||72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009||72.170537854009|72.170537854009|72.170537854009
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|||||||55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|64.383467350124|64.383467350124|64.383467350124|64.383467350124|64.383467350124|64.383467350124|72.74639264906|72.74639264906|72.74639264906|72.74639264906|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019||76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|||||||76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|||73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358||||73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358||73.293002524358|73.293002524358|73.293002524358
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|||||||65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927||65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|||||||61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|68.548164181666|||68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407||||68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407||68.188809157407|68.188809157407|68.188809157407
07476|100646|/equities/copote-tech|SHANGHAICOMP|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|||||||34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408||34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|||||||31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|36.455064701635|36.455064701635|36.455064701635|36.455064701635|36.455064701635|36.455064701635|36.455064701635|36.455064701635|36.455064701635|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|||41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076||||41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.811992155628|41.811992155628|41.811992155628||41.811992155628|41.811992155628|41.811992155628
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|||||||172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072||172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|||||||172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|||172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072||||172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072||172.73368940072|172.73368940072|172.73368940072
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|||||||109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596||109.26258593596|109.26258593596|109.26258593596|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|||||||119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|||119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807||||87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807||87.166475199807|87.166475199807|87.166475199807
07479|100844|/equities/hunan-haili|SHANGHAICOMP|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|||||||154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163||176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|||||||176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|||171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058||||171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058||171.31748858058|171.31748858058|171.31748858058
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|||||||209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957||209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|196.18800296526|196.18800296526|196.18800296526|196.18800296526|196.18800296526|||||||175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|||175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483||||175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483||175.47964952483|175.47964952483|175.47964952483
07481|100392|/equities/huasheng|SHANGHAICOMP|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|||||||89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563||89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|||||||89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|96.487611958622|96.487611958622|96.487611958622|96.487611958622|96.487611958622|||96.487611958622|96.487611958622|96.487611958622|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918||||102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918||102.6573166918|102.6573166918|102.6573166918
07482|101001|/equities/new-wellful|SHANGHAICOMP|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|||||||71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992||71.626524454992|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|||||||63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|||63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748||||63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748||63.983102973748|63.983102973748|63.983102973748
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|179.04753898221|150.7134166517|150.7134166517|150.7134166517|150.7134166517|||||||150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517||150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|150.7134166517|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|||||||147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|||144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816||||144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816||144.67822027816|144.67822027816|144.67822027816
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|39.452326371148|39.452326371148|39.452326371148|||||||39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148||39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|||||||41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|39.353453768424|39.353453768424|||39.353453768424|39.353453768424|39.353453768424|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405||||37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|31.205361864498|31.205361864498||31.205361864498|31.205361864498|31.205361864498
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|||||||69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183||87.284965243558|87.284965243558|87.284965243558|87.284965243558|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|||||||91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|||91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|||||91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854||91.863449061854|91.863449061854|91.863449061854
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|||||||47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102||47.141201800102|47.141201800102|47.141201800102|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|||||||45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|||52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049||||60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049||60.733037448049|60.733037448049|60.733037448049
07487|1056000|/equities/ikd-a|SHANGHAICOMP|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|||||||64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346||64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|||||||74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|||74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236||||72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236||72.420568811236|72.420568811236|72.420568811236
07488|101082|/equities/industrial-sec|SHANGHAICOMP|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|||||||158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565||158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|||||||170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|||161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507||||161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507||161.49415407507|161.49415407507|161.49415407507
07489|100742|/equities/inesa-electron|SHANGHAICOMP|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|67.804736148828|67.804736148828|67.804736148828|||||||67.804736148828|67.804736148828|67.804736148828|67.804736148828|67.804736148828|67.804736148828|67.804736148828|75.527414256561|75.527414256561|75.527414256561|75.527414256561|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817||63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|||||||63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|||63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817||||63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817||63.86502249817|63.86502249817|63.86502249817
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|68.7177842734|81.118345795097|81.118345795097|81.118345795097|||||||81.118345795097|81.118345795097|81.118345795097|81.118345795097|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656||88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|88.381540819656|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|||||||96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|96.339155024696|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|114.09986594754|114.09986594754|||114.09986594754|114.09986594754|114.09986594754|114.09986594754|114.09986594754|114.09986594754|114.09986594754|114.09986594754|114.09986594754|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027||||112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027||112.80709662027|112.80709662027|112.80709662027
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|||||||89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095||89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|||||||50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|57.748770581432|57.748770581432|||57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159||||46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159||46.111957090159|46.111957090159|46.111957090159
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|109.3181249315|109.3181249315|109.3181249315|||||||109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315||109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|||||||110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|||112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151||||112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151||97.198345005649|97.198345005649|97.198345005649
07493|100283|/equities/baotou-steel|SHANGHAICOMP|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|||||||140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844||140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|||||||140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|||140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844||||140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844||140.16820503844|140.16820503844|140.16820503844
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|||||||86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|96.292707886765|96.292707886765|96.292707886765|96.292707886765|96.292707886765|96.292707886765|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155||81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|||||||81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|||81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295||||87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368||78.879622455368|78.879622455368|78.879622455368
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|||||||133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958||131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|||||||131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|||131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439||||129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439||129.10789884439|129.10789884439|129.10789884439
07496|100901|/equities/insigma|SHANGHAICOMP|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|||||||125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492||125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|||||||121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|||130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784||||130.15789690784|130.15789690784|130.15789690784|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881||112.0187075881|112.0187075881|112.0187075881
07497|100868|/equities/inspur-soft|SHANGHAICOMP|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|||||||96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671||96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|||||||93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|96.781619811252|96.781619811252|||96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252||||96.781619811252|96.781619811252|96.781619811252|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702||93.617353270702|93.617353270702|93.617353270702
07498|100953|/equities/silver-plaza|SHANGHAICOMP|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|||||||72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|78.635776555547|78.635776555547|78.635776555547|78.635776555547|78.635776555547|78.635776555547|78.635776555547|78.635776555547|78.635776555547||78.635776555547|78.635776555547|78.635776555547|78.635776555547|78.635776555547|78.635776555547|84.786164961881|84.786164961881|84.786164961881|84.786164961881|84.786164961881|84.786164961881|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|||||||82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|||95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214||||87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214||87.498543014214|87.498543014214|87.498543014214
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|||||||452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347||452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|||||||357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|367.26961702819|367.26961702819|||367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385||||398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|272.1624728042|272.1624728042||272.1624728042|272.1624728042|272.1624728042
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|||||||75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702||80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|||||||80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|89.192874704314|89.192874704314|89.192874704314|89.192874704314|89.192874704314|89.192874704314|89.192874704314|89.192874704314|89.192874704314|89.192874704314|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|||82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155||||82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155||82.419938259155|82.419938259155|82.419938259155
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|||||||134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731||146.88184066731|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|||||||119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|||99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525||||99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525||99.445757389525|99.445757389525|99.445757389525
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|||||||71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914||71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|||||71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|||||||71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|||80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232||||80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232||80.677797839232|80.677797839232|80.677797839232
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|||||||131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437||131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|||||||136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|||135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394||||135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355||104.11141587355|104.11141587355|104.11141587355
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|||||||111.12067453204|111.12067453204|111.12067453204|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362||126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|119.18978621692|119.18978621692|119.18978621692|119.18978621692|||||||119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|||119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|130.82252515358|130.82252515358|130.82252515358|130.82252515358|130.82252515358|130.82252515358||||130.82252515358|130.82252515358|130.82252515358|130.82252515358|130.82252515358|130.82252515358|130.82252515358|130.82252515358|130.82252515358|130.82252515358|130.82252515358|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652||152.85326644652|152.85326644652|152.85326644652
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|||||||149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245||166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|||||||166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|187.48562656598|187.48562656598|187.48562656598|187.48562656598|187.48562656598|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|||190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069||||190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069||190.08022159069|190.08022159069|190.08022159069
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|||||||286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653||286.7760609653|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|||||||216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|||232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814||||226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701||196.45345136701|196.45345136701|196.45345136701
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|||||||102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981||102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|||||||113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|120.5040830497|120.5040830497|120.5040830497|120.5040830497|||120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497||||120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497||120.5040830497|120.5040830497|120.5040830497
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|||||||68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155||68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|||||||68.336012156155|68.336012156155|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|89.988611026865|89.988611026865|89.988611026865|89.988611026865|89.988611026865|89.988611026865|89.988611026865|89.988611026865|89.988611026865|89.988611026865|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|||105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935||||93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935||93.88898618935|93.88898618935|93.88898618935
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|||||||51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|51.258644811218|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822||48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|||||||48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.585932655822|48.05017322437|48.05017322437|48.05017322437|48.05017322437|48.05017322437|48.05017322437|48.05017322437|48.05017322437|48.05017322437|48.05017322437|48.05017322437|48.05017322437|48.05017322437|48.05017322437|48.05017322437|48.05017322437|48.05017322437|48.05017322437|48.05017322437|48.05017322437|48.05017322437|48.05017322437|48.05017322437|48.05017322437|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|||46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|46.115622845981|49.110896418548|49.110896418548|49.110896418548|49.110896418548|49.110896418548|49.110896418548|49.110896418548|49.110896418548|49.110896418548|49.110896418548|49.110896418548||||49.110896418548|49.110896418548|49.110896418548|49.110896418548|49.110896418548|49.110896418548|49.110896418548|49.110896418548|49.110896418548|51.659247076849|51.659247076849|51.659247076849|51.659247076849|51.659247076849|51.659247076849|51.659247076849|51.659247076849||51.659247076849|51.659247076849|51.659247076849
07510|100949|/equities/js-chunlan|SHANGHAICOMP|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|||||||154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158||148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|||||||136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|||124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701||||124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701||124.13212766701|124.13212766701|124.13212766701
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|||||||96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083||96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|||||||96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|||96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083||||96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006||108.78204948006|108.78204948006|108.78204948006
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|||||||69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826||69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|||||||69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|||69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326||||72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326||72.342634050326|72.342634050326|72.342634050326
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|||||||71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657||79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|||||||79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|||81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|67.63563149576|67.63563149576|67.63563149576||||67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576||67.63563149576|67.63563149576|67.63563149576
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|||||||104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856||104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|||||||104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|||104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549||||97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|101.940511847|101.940511847|101.940511847|101.940511847|101.940511847|101.940511847|101.940511847||101.940511847|101.940511847|101.940511847
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|||||||60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393||63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|||||||64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|||67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416||||67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416||67.654832846416|67.654832846416|67.654832846416
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|||||||64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529||60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|||||||60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|||59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789||||49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789||49.746564205789|49.746564205789|49.746564205789
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|||||||49.421598958132|49.421598958132|49.421598958132|49.421598958132|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961||50.276295989961|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|||||||52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|||52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509||||52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509||54.9138683517|54.9138683517|54.9138683517
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|||||||49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143||49.805552108143|49.805552108143|49.805552108143|49.805552108143|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|||||||56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|||57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987||||57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987||57.826544541987|57.826544541987|57.826544541987
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|||||||109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349||120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|||||||120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|||114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032||||114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|124.91615734506|124.91615734506|124.91615734506|124.91615734506|124.91615734506|124.91615734506|124.91615734506|124.91615734506|124.91615734506||124.91615734506|124.91615734506|124.91615734506
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|||||||145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798||145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|||||||145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|||137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933||||137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933||137.27047354933|137.27047354933|137.27047354933
07521|101009|/equities/high-hope|SHANGHAICOMP|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|||||||47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293||47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|||||||37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|||38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805||||34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805||34.896887444805|34.896887444805|34.896887444805
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|||||||85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663||85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|||||||71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|||69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062||||69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062||69.192331309062|69.192331309062|69.192331309062
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|||||||112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431||124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|||||||124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|||124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691||||136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691||136.30383867691|136.30383867691|136.30383867691
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|||||||75.883327007894|75.883327007894|75.883327007894|75.883327007894|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015||85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|||||||78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|82.481015870825|82.481015870825|82.481015870825|82.481015870825|82.481015870825|82.481015870825|82.481015870825|82.481015870825|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|||82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543||||82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543||82.714270112543|82.714270112543|82.714270112543
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|||||||90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477||90.527546741477|90.527546741477|90.527546741477|90.527546741477|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|96.386854179894|96.386854179894|||||||96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|||96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894||||96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894||96.386854179894|96.386854179894|96.386854179894
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|||||||70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|81.957820680292|81.957820680292|81.957820680292|81.957820680292|81.957820680292|81.957820680292|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774||81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|||||||81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|||81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808||||88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808||88.107549063808|88.107549063808|88.107549063808
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|||||||85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672||85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|||||||90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|||94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287||||94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287||94.004714509287|94.004714509287|94.004714509287
07528|100703|/equities/kanion|SHANGHAICOMP|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|||||||191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064||194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|202.96738635813|202.96738635813|202.96738635813|202.96738635813|202.96738635813|202.96738635813|202.96738635813|||||||202.96738635813|202.96738635813|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|||161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016||||126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016||126.53688577016|126.53688577016|126.53688577016
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|||||||84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559||84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|85.306988491247|85.306988491247|85.306988491247|85.306988491247|85.306988491247|85.306988491247|85.306988491247|85.306988491247|85.306988491247|85.306988491247|85.306988491247|85.306988491247|85.306988491247|85.306988491247|83.176829878069|||||||83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|||83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069||||83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069||83.176829878069|83.176829878069|83.176829878069
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|||||||116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503||149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|||||||109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|74.52136064439|74.52136064439|||74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439||||74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439||74.52136064439|74.52136064439|74.52136064439
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|||||||180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069||180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|154.23308963122|154.23308963122|154.23308963122|154.23308963122|154.23308963122|154.23308963122|154.23308963122|154.23308963122|||||||154.23308963122|154.23308963122|154.23308963122|154.23308963122|154.23308963122|154.23308963122|154.23308963122|154.23308963122|154.23308963122|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|||148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864||||148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864||148.79751635864|148.79751635864|148.79751635864
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|||||||57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418||57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|||||||57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|||57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|62.630984380677|62.630984380677|62.630984380677|62.630984380677|62.630984380677|62.630984380677|62.630984380677|64.945647248618|64.945647248618|64.945647248618||||64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618||64.945647248618|64.945647248618|64.945647248618
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|||||||85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946||97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|||||||97.119816186946|97.119816186946|97.119816186946|97.119816186946|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|||83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162||||83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162||83.591386238162|83.591386238162|83.591386238162
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|||||||240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374||274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|||||||296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|||308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063||||308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063||308.49146012063|308.49146012063|308.49146012063
07535|101057|/equities/linyang-electr|SHANGHAICOMP|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|||||||95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|101.93554246052|101.93554246052|101.93554246052|101.93554246052|101.93554246052|101.93554246052|101.93554246052|101.93554246052|101.93554246052|101.93554246052|101.93554246052|101.93554246052|101.93554246052|101.93554246052||101.93554246052|101.93554246052|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|||||||93.429702357857|93.429702357857|93.429702357857|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|106.26109250263|106.26109250263|106.26109250263|106.26109250263|||106.26109250263|106.26109250263|106.26109250263|106.26109250263|106.26109250263|106.26109250263|106.26109250263|106.26109250263|106.26109250263|106.26109250263|106.26109250263|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818||||108.54155047818|108.54155047818|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405||102.40928263405|102.40928263405|102.40928263405
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|||||||121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162||135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|||||||98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|||98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677||||98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677||98.69973949677|98.69973949677|98.69973949677
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|||||||120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883||125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|||||||114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|||114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232||||78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126||78.695296334126|78.695296334126|78.695296334126
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|66.457667637435|66.457667637435|66.457667637435|66.457667637435|||||||66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507||64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|||||||71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|83.284836797384|83.284836797384|83.284836797384|83.284836797384|||83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384||||82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048||82.508432448048|82.508432448048|82.508432448048
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|||||||146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565||146.0021546565|146.0021546565|146.0021546565|146.0021546565|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|159.05788670939|159.05788670939|159.05788670939|159.05788670939|159.05788670939|159.05788670939|159.05788670939|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|||||||165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|||184.20709246516|184.20709246516|184.20709246516|186.42555658856|186.42555658856|186.42555658856|186.42555658856|186.42555658856|186.42555658856||||||152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|||||152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205||152.3956156205|152.3956156205|152.3956156205
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|||||||22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454||23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.456433579594|23.456433579594|23.456433579594|||||||23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|||22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.704475869655||||22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655||22.704475869655|22.704475869655|22.704475869655
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|||||||40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|40.762007484301|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698||42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|42.587744072698|43.273631126046|43.273631126046|43.273631126046|43.273631126046|||||||43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|||53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114||||53.375473180114|53.375473180114|53.375473180114|53.375473180114|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238||64.098513504238|64.098513504238|64.098513504238
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|||||||73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659||87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|84.760679883126|84.760679883126|84.760679883126|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|||||||80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|||76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|74.671590733063||||74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063||74.671590733063|74.671590733063|74.671590733063
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|||||||48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777||48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|65.210971378261|65.210971378261|65.210971378261|65.210971378261|65.210971378261|65.210971378261|65.210971378261|72.306398237286|72.306398237286|72.306398237286|72.306398237286|72.306398237286|72.306398237286|72.306398237286|72.306398237286|72.306398237286|72.306398237286|72.306398237286|72.306398237286|72.306398237286|78.477048566033|78.477048566033|||||||78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|||87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663||||87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663||87.732865920663|87.732865920663|87.732865920663
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|||||||48.423667946853|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372||47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|||||||49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|52.582887793027|52.582887793027|52.582887793027|52.582887793027|52.582887793027|52.582887793027|52.582887793027|52.582887793027|52.582887793027|52.582887793027|||52.582887793027|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715||||54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301||53.383942138301|53.383942138301|53.383942138301
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|||||||198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263||198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|146.14096098753|146.14096098753|||||||146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|||136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029||||136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029||136.68508669029|136.68508669029|136.68508669029
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|||||||51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327||51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|55.455301419014|55.455301419014|55.455301419014|55.455301419014|55.455301419014|55.455301419014|55.455301419014|55.455301419014|55.455301419014|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527||||||||||||54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|||61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082||||61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272||61.858077289272|61.858077289272|61.858077289272
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|64.623242706753|64.623242706753|||||||64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753||64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|74.847334487267|74.847334487267|||||||74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|82.295035170167|82.295035170167|82.295035170167|82.295035170167|82.295035170167|82.295035170167|82.295035170167|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|||88.029261247852|88.029261247852|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763||||89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763||89.832193368763|89.832193368763|89.832193368763
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|78.481718955042|78.481718955042|78.481718955042|78.481718955042|||||||78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042||78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|||||||77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|||75.868342203757|75.868342203757|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|78.480503601734||||78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734||78.480503601734|78.480503601734|78.480503601734
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|||||||105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181||105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|||||||102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|||95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396||||95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396||95.96279289396|95.96279289396|95.96279289396
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|152.06320882491|121.7742897383|121.7742897383|||||||121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383||121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|121.7742897383|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|||||||124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|124.51231555741|137.66937801423|137.66937801423|137.66937801423|137.66937801423|137.66937801423|137.66937801423|137.66937801423|137.66937801423|137.66937801423|137.66937801423|137.66937801423|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|||123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|123.0388306604|136.51868568493|136.51868568493|136.51868568493|136.51868568493||||136.51868568493|136.51868568493|136.51868568493|136.51868568493|143.66153732051|143.66153732051|143.66153732051|143.66153732051|143.66153732051|143.66153732051|143.66153732051|143.66153732051|143.66153732051|143.66153732051|143.66153732051|143.66153732051|143.66153732051||143.66153732051|143.66153732051|143.66153732051
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|||||||187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|131.93474987233|131.93474987233|131.93474987233||131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|||||||131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|||131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514||||131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514||131.22873925514|131.22873925514|131.22873925514
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|||||||82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723||82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|||||||86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|||89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663||||89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663||89.37557309663|89.37557309663|89.37557309663
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|139.47273413544|||||||139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544||139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|149.12896517822|149.12896517822|149.12896517822|149.12896517822|149.12896517822|149.12896517822|149.12896517822|149.12896517822|149.12896517822|149.12896517822|149.12896517822|149.12896517822|149.12896517822|150.85016556735|||||||150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|157.14541072082|157.14541072082|157.14541072082|157.14541072082|157.14541072082|157.14541072082|157.14541072082|157.14541072082|157.14541072082|157.14541072082|157.14541072082|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|||158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174||||158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174||158.07807134174|158.07807134174|158.07807134174
07554|100448|/equities/js-sunshine|SHANGHAICOMP|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|||||||187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|201.00424525134|201.00424525134|201.00424525134|201.00424525134|201.00424525134|201.00424525134|201.00424525134|220.66796786806|220.66796786806|220.66796786806|220.66796786806|220.66796786806|220.66796786806|220.66796786806||220.66796786806|220.66796786806|220.66796786806|220.66796786806|220.66796786806|220.66796786806|220.66796786806|220.66796786806|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|||||||227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|||227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376||||227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376||227.23153290376|227.23153290376|227.23153290376
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|||||||67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|67.659873495386|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201||72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|||||||72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|||72.443304919201|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049||||79.419515128049|79.419515128049|79.419515128049|79.419515128049|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828||83.217564784828|83.217564784828|83.217564784828
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|68.164647736147|68.164647736147|||||||68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147||68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|||||||71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|||75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308||||75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308||75.898864377308|75.898864377308|75.898864377308
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|80.388948012478|80.388948012478|||||||80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|77.411694251563|77.411694251563|77.411694251563||77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|||||||77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|||76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866||||78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866||78.672165142866|78.672165142866|78.672165142866
07558|100434|/equities/wuzhong|SHANGHAICOMP|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|||||||141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|136.51865389655|136.51865389655|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|161.24744232903||161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|157.22157326858|157.22157326858|157.22157326858|157.22157326858|||||||157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|||165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394||||182.80323555394|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412||181.27508657412|181.27508657412|181.27508657412
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|||||||109.13245288598|109.13245288598|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441||110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|||||||107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|||107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592||||107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592||107.02427535592|107.02427535592|107.02427535592
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|344.99297451675|344.99297451675|344.99297451675|344.99297451675|||||||344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675||344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|||||||363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|||377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436||||377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397||402.86637118397|402.86637118397|402.86637118397
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|||||||93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427||100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|||||||109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|||112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338||||112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338||112.82425945338|112.82425945338|112.82425945338
07562|100908|/equities/yueda-invest|SHANGHAICOMP|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|||||||122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|101.50866749418|101.50866749418|101.50866749418|101.50866749418||101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|||||||101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|||92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541||||92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541||92.839029320541|92.839029320541|92.839029320541
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|||||||86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|86.154224744113|94.46010146602|94.46010146602|94.46010146602|94.46010146602|94.46010146602|94.46010146602|94.46010146602|94.46010146602|94.46010146602|94.46010146602|94.46010146602|94.46010146602|94.46010146602|94.46010146602|94.46010146602||94.46010146602|94.46010146602|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|||||||97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|97.749367688747|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|||112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|112.56519920858|114.90934994751|114.90934994751|114.90934994751|114.90934994751|114.90934994751|114.90934994751|114.90934994751||||114.90934994751|114.90934994751|114.90934994751|114.90934994751|114.90934994751|114.90934994751|114.90934994751|114.90934994751|114.90934994751|114.90934994751|114.90934994751|114.90934994751|114.90934994751|114.90934994751|114.90934994751|114.90934994751|114.90934994751||114.90934994751|114.90934994751|114.90934994751
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|||||||54.989954733066|54.989954733066|54.989954733066|54.989954733066|63.786051192513|63.786051192513|63.786051192513|63.786051192513|63.786051192513|63.786051192513|63.786051192513|69.557213169158|69.557213169158|69.557213169158|69.557213169158|69.557213169158|69.557213169158|69.557213169158|69.557213169158|69.557213169158|69.557213169158|69.557213169158|69.557213169158|75.328098819738|75.328098819738|75.328098819738|75.328098819738|75.328098819738||75.328098819738|75.328098819738|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|||||||72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|||73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725||||72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725||72.258768821725|72.258768821725|72.258768821725
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|||||||64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|70.562927457234|70.562927457234|70.562927457234|70.562927457234|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463||73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|||||||73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|||66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713||||65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713||65.497335544713|65.497335544713|65.497335544713
07566|100885|/equities/zongyi|SHANGHAICOMP|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|61.901232763377|61.901232763377|61.901232763377|61.901232763377|||||||61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377||61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|||||||61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|||67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921||||67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921||67.560801068921|67.560801068921|67.560801068921
07567|100707|/equities/changyun|SHANGHAICOMP|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|||||||67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864||67.714047620864|67.714047620864|67.714047620864|67.714047620864|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|||||||77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|80.759020652613|80.759020652613|80.759020652613|80.759020652613|||80.759020652613|80.759020652613|80.759020652613|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797||||88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797||88.723751856797|88.723751856797|88.723751856797
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|||||||98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132||98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|||||||103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|114.21147208631|114.21147208631|114.21147208631|114.21147208631|114.21147208631|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|||117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229||||120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229||120.31564228229|120.31564228229|120.31564228229
07569|100487|/equities/ganyue-express|SHANGHAICOMP|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|||||||87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929||91.776970776929|91.776970776929|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|||||||88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|||91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805||||86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805||86.026005554805|86.026005554805|86.026005554805
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|||||||65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485||65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|||||||64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|||63.303916594756|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622||||70.3541010622|70.3541010622|70.3541010622|70.3541010622|77.968505288693|77.968505288693|77.968505288693|77.968505288693|77.968505288693|77.968505288693|77.968505288693|77.968505288693|77.968505288693|77.968505288693|77.968505288693|77.968505288693|77.968505288693||77.968505288693|77.968505288693|77.968505288693
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|||||||88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158||88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|||||||88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|||93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972||||93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|94.496019929788|94.496019929788|94.496019929788||94.496019929788|94.496019929788|94.496019929788
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|||||||145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|167.61258210441|167.61258210441|167.61258210441|167.61258210441||167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|||||||169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|||178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642||||178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642||178.54599482642|178.54599482642|178.54599482642
07573|100564|/equities/lianchuang|SHANGHAICOMP|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|||||||145.76641813313|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|145.85185114664|145.85185114664|145.85185114664||145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|||||||145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|||174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|144.72054582974|144.72054582974|144.72054582974||||144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974||144.72054582974|144.72054582974|144.72054582974
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|||||||685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681||685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|||||||371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|||371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413||||371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413||371.99841444413|371.99841444413|371.99841444413
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|157.90284090929|157.90284090929|157.90284090929|||||||157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929||157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|||||||162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|||147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241||||147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758||143.38882686758|143.38882686758|143.38882686758
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|||||||109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324||109.49826351324|109.49826351324|109.49826351324|109.49826351324|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|||||||116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|||102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629||||71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629||71.404963311629|71.404963311629|71.404963311629
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|||||||220.17622501901|220.17622501901|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405||191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|||||||189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|||218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202||||218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709||174.25551227709|174.25551227709|174.25551227709
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|||||||84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182||84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|84.18822181182|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|90.729843530359|105.24893397176|105.24893397176|105.24893397176|105.24893397176|||||||105.24893397176|105.24893397176|115.78795349927|115.78795349927|115.78795349927|115.78795349927|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|||108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755||||99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755||99.829032891755|99.829032891755|99.829032891755
07579|101111|/equities/jihua-group|SHANGHAICOMP|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|||||||58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248||58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|||||||58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|59.447674424479|59.447674424479|59.447674424479|59.447674424479|59.447674424479|59.447674424479|59.447674424479|59.447674424479|59.447674424479|59.447674424479|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|||60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|63.090758274727|63.090758274727||||63.090758274727|63.090758274727|63.090758274727|63.090758274727|63.090758274727|63.090758274727|63.090758274727|63.090758274727|63.090758274727|63.090758274727|63.090758274727|63.090758274727|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895||61.604247775895|61.604247775895|61.604247775895
07580|101086|/equities/jlec|SHANGHAICOMP|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|||||||97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638||97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|106.97112347537|106.97112347537|106.97112347537|106.97112347537|106.97112347537|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|||||||110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|||110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505||||97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505||97.990495663505|97.990495663505|97.990495663505
07581|100424|/equities/jilin-forest|SHANGHAICOMP|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|||||||169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339||169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|||||||159.10845154733|159.10845154733|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|||114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392||||114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392||114.01864012392|114.01864012392|114.01864012392
07582|100561|/equities/microelect|SHANGHAICOMP|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|||||||203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028||203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|||||||204.99470046218|204.99470046218|204.99470046218|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|||199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192||||199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562||196.29562572562|196.29562572562|196.29562572562
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|||||||106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684||106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|||||||101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|||96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726||||96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726||96.841051505726|96.841051505726|96.841051505726
07584|100910|/equities/tyan-home|SHANGHAICOMP|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|||||||86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341||86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|||||||86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|||88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752||||94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752||94.614423024752|94.614423024752|94.614423024752
07585|101138|/equities/jinduicheng|SHANGHAICOMP|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|||||||77.464990682432|77.464990682432|85.733089869441|85.733089869441|85.733089869441|85.733089869441|85.733089869441|85.733089869441|85.733089869441|85.733089869441|85.733089869441|85.733089869441|85.733089869441|85.733089869441|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285||93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|106.32273496076|106.32273496076|106.32273496076|106.32273496076|||||||106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|||112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747||||100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747||100.83639975747|100.83639975747|100.83639975747
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|||||||85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181||85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|95.638136380433|95.638136380433|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|||||||85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|||85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636||||91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636||91.152060585636|91.152060585636|91.152060585636
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|||||||399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043||354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|||||||354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|||299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509||||299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|336.38725076259||336.38725076259|336.38725076259|336.38725076259
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|||||||118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582||118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|||||||118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|||120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015||||126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|139.91422647323|139.91422647323|139.91422647323|139.91422647323||139.91422647323|139.91422647323|139.91422647323
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|||||||203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269||203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|||||||208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|224.62092437318|224.62092437318|224.62092437318|224.62092437318|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|||240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621||||240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621||240.73319726621|240.73319726621|240.73319726621
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|||||||148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166||148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|||||||146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|||126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397||||126.45100671397|126.45100671397|132.6107773205|132.6107773205|132.6107773205|132.6107773205|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301||134.18748021301|134.18748021301|134.18748021301
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|||||||147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|149.99882006527||149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|||||||149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|||155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003||||143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003||143.38733424003|143.38733424003|143.38733424003
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|||||||78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069||90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|||||||91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|||87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383||||87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383||87.981758952383|87.981758952383|87.981758952383
07593|101022|/equities/datong-coal|SHANGHAICOMP|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|||||||91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557||91.811555668557|91.811555668557|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|||||||70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|60.171650623895|60.171650623895|||60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895||||60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895||60.171650623895|60.171650623895|60.171650623895
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|||||||107.20607149924|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254||93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|101.78945470425|101.78945470425|||||||101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|||101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816||||101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816||101.54068003816|101.54068003816|101.54068003816
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|||||||69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234||69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|||||||69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|||64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261||||64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261||64.710377049261|64.710377049261|64.710377049261
07596|100435|/equities/jinyu-group|SHANGHAICOMP|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|||||||67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028||61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|||||||59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|||58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345||||58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878||63.781496596878|63.781496596878|63.781496596878
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|227.58224731522|227.58224731522|227.58224731522|227.58224731522|||||||227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522||227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|||||||230.56941575822|230.56941575822|230.56941575822|230.56941575822|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|||269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975||||216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975||216.18755629975|216.18755629975|216.18755629975
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|||||||108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256||108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|||||||116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|125.03117880769|125.03117880769|125.03117880769|125.03117880769|125.03117880769|125.03117880769|125.03117880769|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|||110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368||||110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368||110.57128707368|110.57128707368|110.57128707368
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|||||||93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589||93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|||||||93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|||81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856||||81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856||81.86086057856|81.86086057856|81.86086057856
07600|101136|/equities/jishi-media|SHANGHAICOMP|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|||||||110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317||110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|||||||101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|||101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208||||103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208||103.98923184208|103.98923184208|103.98923184208
07601|101090|/equities/joeone|SHANGHAICOMP|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|||||||293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|306.38305072137|306.38305072137|306.38305072137|306.38305072137|306.38305072137|306.38305072137|306.38305072137|306.38305072137|306.38305072137|306.38305072137|306.38305072137|306.38305072137|306.38305072137|306.38305072137|306.38305072137|306.38305072137|306.38305072137|306.38305072137|306.38305072137|306.38305072137|306.38305072137|306.38305072137||306.38305072137|306.38305072137|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|319.58177815935|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|||||||302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|||305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694||||305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694||305.52217242694|305.52217242694|305.52217242694
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|||||||106.14531501354|106.14531501354|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638||106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|||||||108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|||122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582||||122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582||122.06706723582|122.06706723582|122.06706723582
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|||||||98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873||98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|117.90895256746|117.90895256746|117.90895256746|117.90895256746|117.90895256746|117.90895256746|117.90895256746|117.90895256746|117.90895256746|117.90895256746|90.402950767068|90.402950767068|90.402950767068|||||||90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|||90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068||||90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703||97.126013415703|97.126013415703|97.126013415703
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|||||||117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412||117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|117.22752516412|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|||||||118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|||117.67599189953|117.67599189953|117.67599189953|117.67599189953|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963||||108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963||108.36524964963|108.36524964963|108.36524964963
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|||||||116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|134.21380444235|134.21380444235|134.21380444235|134.21380444235|134.21380444235|134.21380444235|134.21380444235|134.21380444235|134.21380444235|134.21380444235|134.21380444235|134.21380444235|134.21380444235|134.21380444235||134.21380444235|134.21380444235|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|||||||125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|||133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048||||133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048||133.76512651048|133.76512651048|133.76512651048
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|||||||102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347||102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|115.07360634174|115.07360634174|115.07360634174|115.07360634174|115.07360634174|115.07360634174|115.07360634174|115.07360634174|115.07360634174|115.07360634174|124.48464554494|124.48464554494|124.48464554494|124.48464554494|124.48464554494|||||||124.48464554494|124.48464554494|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|||139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|153.63595955244|153.63595955244|153.63595955244|153.63595955244|153.63595955244|153.63595955244|153.63595955244|153.63595955244|153.63595955244|153.63595955244|153.63595955244|153.63595955244|153.63595955244|153.63595955244|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805||||124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805||124.64785450805|124.64785450805|124.64785450805
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|||||||74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564||74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|||||||78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|||78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486||||78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486||78.601350569486|78.601350569486|78.601350569486
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|||||||50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964||50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|||||||50.484775291964|50.484775291964|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|||48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895||||48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895||48.154575388895|48.154575388895|48.154575388895
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|||||||287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054||287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|||||||287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|||292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512||||292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512||292.46408134512|292.46408134512|292.46408134512
07610|101020|/equities/kailuan|SHANGHAICOMP|39.753472259891|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|||||||42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523||38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|||||||38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|||37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134||||37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134||37.521406613134|37.521406613134|37.521406613134
07611|101204|/equities/kama-b|SHANGHAICOMP|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|||||||281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749||279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|||||||317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|||318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495||||279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495||279.64153194495|279.64153194495|279.64153194495
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|||||||79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493||79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|||||||79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|||72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779||||72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779||72.747178507779|72.747178507779|72.747178507779
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|||||||112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865||125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|108.87031180105|108.87031180105|||||||108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|||108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105||||108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105||108.87031180105|108.87031180105|108.87031180105
07614|100657|/equities/keda-indu|SHANGHAICOMP|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|||||||109.68349844505|109.68349844505|121.99661699873|121.99661699873|121.99661699873|121.99661699873|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454||120.28614797454|120.28614797454|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|||||||114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|||114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349||||114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349||114.81511655349|114.81511655349|114.81511655349
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|||||||49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295||49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|||||||55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|57.484425838704|57.484425838704|57.484425838704|57.484425838704|57.484425838704|57.484425838704|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|||64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686||||64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686||64.455985197686|64.455985197686|64.455985197686
07616|1062257|/equities/kehua-a|SHANGHAICOMP|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|69.787303101502|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|||||||61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544||61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|61.509913977544|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|||||||55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547||||||55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|||55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849||||53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849||53.606575749849|53.606575749849|53.606575749849
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|||||||48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|46.812828370431|46.812828370431|46.812828370431|46.812828370431||46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|58.871471975088|58.871471975088|58.871471975088|58.871471975088|58.871471975088|58.871471975088|58.871471975088|58.871471975088|58.871471975088|58.871471975088|58.871471975088|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|||||||66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|||40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|47.402793090907|47.402793090907|47.402793090907|47.402793090907|47.402793090907|47.402793090907|47.402793090907|47.402793090907|47.402793090907|47.402793090907||||47.402793090907|47.402793090907|47.402793090907|47.402793090907|53.293900895945|53.293900895945|53.293900895945|53.293900895945|53.293900895945|53.293900895945|53.293900895945|53.293900895945|57.774924001501|57.774924001501|57.774924001501|57.774924001501|57.774924001501||57.774924001501|57.774924001501|57.774924001501
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|||||||249.46160079433|249.46160079433|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239||228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|||||||250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|||244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801||||244.83338086801|244.83338086801|244.83338086801|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889||291.93401481889|291.93401481889|291.93401481889
07619|100387|/equities/kingfa|SHANGHAICOMP|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|||||||64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838||69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|||||||74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|||74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604||||74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604||74.054200678604|74.054200678604|74.054200678604
07620|100668|/equities/korla-pear|SHANGHAICOMP|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|61.228875702533|61.228875702533|61.228875702533|61.228875702533|||||||61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|63.750195952452||63.750195952452|63.750195952452|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|57.793932807188|57.793932807188|57.793932807188|57.793932807188|57.793932807188|57.793932807188|57.793932807188|57.793932807188|57.793932807188|57.793932807188|57.793932807188|57.793932807188|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|||||||64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|||64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742||||64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742||64.41516791742|64.41516791742|64.41516791742
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|86.552733810587|86.552733810587|86.552733810587|86.552733810587|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|||||||92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032||84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|||||||84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|||73.345439670695|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197||||75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197||75.743478190197|75.743478190197|75.743478190197
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|244.56570090408|244.56570090408|244.56570090408|||||||244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408||244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|||||||200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|||198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604||||193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148||193.55859617148|193.55859617148|193.55859617148
07623|1072211|/equities/ktk-a|SHANGHAICOMP|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|||||||153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925||153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|162.54641515357|162.54641515357|162.54641515357|162.54641515357|162.54641515357|162.54641515357|162.54641515357|162.54641515357|162.54641515357|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|||||||172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|||159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715||||168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314||163.37127387889|163.37127387889|163.37127387889
07624|942821|/equities/kuaijishan|SHANGHAICOMP|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|||||||75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197||75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|||||||77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|83.065515928549|83.065515928549|83.065515928549|83.065515928549|83.065515928549|83.065515928549|83.065515928549|83.065515928549|83.065515928549|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|||89.484218954129|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252||||91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252||91.165307219252|91.165307219252|91.165307219252
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|||||||99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278||95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|||||||95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|89.108016766548|89.108016766548|89.108016766548|89.108016766548|89.108016766548|89.108016766548|89.108016766548|89.108016766548|89.108016766548|89.108016766548|91.625896399609|91.625896399609|91.625896399609|91.625896399609|91.625896399609|91.625896399609|91.625896399609|91.625896399609|91.625896399609|91.625896399609|91.625896399609|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|90.614296247321|90.614296247321|90.614296247321|90.614296247321|||90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321||||90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321||90.614296247321|90.614296247321|90.614296247321
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|||||||117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514||117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|||||||102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|||87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259||||87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259||87.08996373259|87.08996373259|87.08996373259
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|||||||101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794||101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|||||||101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|||107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492||||108.70726291492|108.70726291492|108.70726291492|108.70726291492|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999||98.221170727999|98.221170727999|98.221170727999
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|||||||29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339||29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|34.575222658184|34.575222658184|34.575222658184|34.575222658184|34.575222658184|34.575222658184|34.575222658184|34.575222658184|34.575222658184|34.575222658184|34.575222658184|34.575222658184|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|||||||39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|45.439442260183|45.439442260183|45.439442260183|45.439442260183|45.439442260183|45.439442260183|45.439442260183|45.439442260183|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|54.250529414311|54.250529414311|54.250529414311|54.250529414311|54.250529414311|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|||57.409790167212|57.409790167212|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745||||51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745||51.171931693745|51.171931693745|51.171931693745
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|95.17328838193|95.17328838193|95.17328838193|95.17328838193|95.17328838193|95.17328838193|||||||89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364||89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|||||||89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|||89.316786679364|89.316786679364|89.316786679364|89.316786679364|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464||||81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464||81.287973533464|81.287973533464|81.287973533464
07631|100538|/equities/lantai-ind|SHANGHAICOMP|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|||||||26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335||28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|||||||28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|||28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|27.870588206342|27.870588206342|27.870588206342||||27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342||27.870588206342|27.870588206342|27.870588206342
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|||||||91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133||96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|||||||96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|||97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549||||97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549||97.326352909549|97.326352909549|97.326352909549
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|||||||112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068||112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|||||||112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|116.34307297984|||116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984||||116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001||115.86570627001|115.86570627001|115.86570627001
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|||||||46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457||46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|||||||48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|||48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733||||48.020943633733|48.020943633733|48.020943633733|48.020943633733|55.31347174914|55.31347174914|55.31347174914|55.31347174914|63.802378163839|63.802378163839|63.802378163839|63.802378163839|63.802378163839|63.802378163839|63.802378163839|63.802378163839|63.802378163839||63.802378163839|63.802378163839|63.802378163839
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|||||||169.68887328147|169.68887328147|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434||182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|||||||182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|||194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|115.23346009022|115.23346009022|115.23346009022||||115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022||115.23346009022|115.23346009022|115.23346009022
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|||||||137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052||138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|||||||137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|||137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448||||139.20006562448|147.59215559141|147.59215559141|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006||128.5623557006|128.5623557006|128.5623557006
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|56.856312925574|||||||56.856312925574|56.856312925574|64.122696943175|64.122696943175|64.122696943175|64.122696943175|64.122696943175|64.122696943175|64.122696943175|64.122696943175|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876||56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|56.252914240876|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|||||||62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|68.718507810709|68.718507810709|68.718507810709|68.718507810709|68.718507810709|68.718507810709|68.718507810709|68.718507810709|68.718507810709|68.718507810709|68.718507810709|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|||56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209||||56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209||56.859352632209|56.859352632209|56.859352632209
07638|100775|/equities/leshan-elec|SHANGHAICOMP|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|||||||85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751||85.102007295751|85.102007295751|85.102007295751|85.102007295751|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|||||||82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|||83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791||||77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384||77.206226624384|77.206226624384|77.206226624384
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|||||||211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673||190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|||||||190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|||190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299||||206.16041716299|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837||178.96024892837|178.96024892837|178.96024892837
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|||||||82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|92.953529997967|92.953529997967|92.953529997967|92.953529997967|92.953529997967|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616||85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|||||||87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|||84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|87.94380933715|87.94380933715||||87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715||87.94380933715|87.94380933715|87.94380933715
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|121.63832711095|121.63832711095|121.63832711095|121.63832711095|121.63832711095|121.63832711095|||||||121.63832711095|121.63832711095|121.63832711095|121.63832711095|121.63832711095|121.63832711095|121.63832711095|121.63832711095|121.63832711095|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646||111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|||||||122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|||127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385||||127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|142.11385286307|142.11385286307|142.11385286307|142.11385286307|142.11385286307|142.11385286307|142.11385286307|142.11385286307|142.11385286307|142.11385286307|128.9412180292||128.9412180292|128.9412180292|128.9412180292
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|59.770638083442|59.770638083442|59.770638083442|||||||59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442||59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|||||||59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|||61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|70.158493694963|70.158493694963|70.158493694963|70.158493694963|70.158493694963|70.158493694963|70.158493694963|70.158493694963|70.158493694963|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925||||69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925||69.078112022925|69.078112022925|69.078112022925
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|118.89693838844|118.89693838844|118.89693838844|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|||||||104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551||104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|||||||104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|||119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912||||119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912||119.8485211912|119.8485211912|119.8485211912
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|||||||84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246||84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|91.44889984419|91.44889984419|91.44889984419|||||||91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|||88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006||||88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006||88.721597924006|88.721597924006|88.721597924006
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|||||||106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836||106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|||||||102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|105.73935697285|105.73935697285|105.73935697285|105.73935697285|105.73935697285|105.73935697285|105.73935697285|105.73935697285|105.73935697285|105.73935697285|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|||90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404||||90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404||90.789893164404|90.789893164404|90.789893164404
07646|101114|/equities/lifan-industry|SHANGHAICOMP|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|||||||137.96220633839|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803||115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|||||||114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|||114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525||||114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525||114.16592822525|114.16592822525|114.16592822525
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|||||||109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019||109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|||||||99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|||107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504||||107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504||107.13797919504|107.13797919504|107.13797919504
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|||||||162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759||162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|||||||157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|||185.66257936668|185.66257936668|185.66257936668|185.66257936668|185.66257936668|185.66257936668|185.66257936668|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499||||232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219||232.77195668219|232.77195668219|232.77195668219
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|||||||87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192||87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|||||||86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|||83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625||||83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625||83.546747170625|83.546747170625|83.546747170625
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|72.812636598179|72.812636598179|72.812636598179|72.812636598179|||||||72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186||71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|||||||82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|87.593918406557|87.593918406557|||87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557||||87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557||87.593918406557|87.593918406557|87.593918406557
07651|100349|/equities/linhai|SHANGHAICOMP|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|||||||79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919||79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|||||||77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|||77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991||||77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991||77.985737929991|77.985737929991|77.985737929991
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|||||||79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298||82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|95.876732327281|95.876732327281|95.876732327281|95.876732327281|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|||||||102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|||112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924||||112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924||112.37267791924|112.37267791924|112.37267791924
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|||||||133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248||133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|||||||133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|||135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233||||150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233||150.17398415233|150.17398415233|150.17398415233
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|||||||57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736||57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|56.783897845345|56.783897845345|56.783897845345|56.783897845345|56.783897845345|63.54367387183|63.54367387183|63.54367387183|63.54367387183|63.54367387183|63.54367387183|63.54367387183|63.54367387183|63.54367387183|||||||63.54367387183|63.54367387183|63.54367387183|63.54367387183|63.54367387183|63.54367387183|63.54367387183|63.54367387183|63.54367387183|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|||64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424||||64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424||64.323989930424|64.323989930424|64.323989930424
07655|101167|/equities/loncin-motor|SHANGHAICOMP|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|56.940176021641|56.940176021641|56.940176021641|56.940176021641|||||||56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641||56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|||||||63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|69.564739269867|69.564739269867|69.564739269867|69.564739269867|69.564739269867|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|||66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506||||66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506||66.501036517506|66.501036517506|66.501036517506
07656|100656|/equities/long-yuan|SHANGHAICOMP|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|||||||117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644||117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|||||||123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|127.29852141233|127.29852141233|127.29852141233|127.29852141233||||||||127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575||||110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575||110.11125553575|110.11125553575|110.11125553575
07657|100948|/equities/longjian|SHANGHAICOMP|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|||||||77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209||86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|||||||104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|124.71594043745|124.71594043745|124.71594043745|124.71594043745|124.71594043745|124.71594043745|124.71594043745|124.71594043745|124.71594043745|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|||113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805||||123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805||123.6671565805|123.6671565805|123.6671565805
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|||||||97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|113.978106947|113.978106947|113.978106947|113.978106947||113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|||||||89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|||92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006||||92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006||92.451170831006|92.451170831006|92.451170831006
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|||||||120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|135.05500350447|135.05500350447|135.05500350447|135.05500350447|135.05500350447|135.05500350447|135.05500350447|135.05500350447|135.05500350447|135.05500350447|135.05500350447||135.05500350447|135.05500350447|135.05500350447|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|||||||57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|||62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539||||65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|70.214038942083|70.214038942083||70.214038942083|70.214038942083|70.214038942083
07660|100382|/equities/lucky-film|SHANGHAICOMP|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|||||||93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429||89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|||||||79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|||79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877||||79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877||79.773220027877|79.773220027877|79.773220027877
07661|100400|/equities/luenmei-group|SHANGHAICOMP|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|||||||57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|64.18698957328|64.18698957328|64.18698957328|64.18698957328|64.18698957328|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434||65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|||||||69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|||69.758596609248|69.758596609248|69.758596609248|69.758596609248|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674||||63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674||63.869800960674|63.869800960674|63.869800960674
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|||||||92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|99.829963788754|99.829963788754|99.829963788754|99.829963788754|99.829963788754|99.829963788754|99.829963788754|99.829963788754|99.829963788754|99.829963788754|99.829963788754|99.829963788754|99.829963788754|99.829963788754||99.829963788754|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|||||||105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|||112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158||||112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|121.77017966699|121.77017966699|121.77017966699|121.77017966699||121.77017966699|121.77017966699|121.77017966699
07663|100452|/equities/lushang-proper|SHANGHAICOMP|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|109.49890516725|109.49890516725|||||||109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725||109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|||||||104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|||109.39587986252|109.39587986252|109.39587986252|109.39587986252|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047||||123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047||123.43271911047|123.43271911047|123.43271911047
07664|100891|/equities/luxin-venture|SHANGHAICOMP|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|85.961713264936|85.961713264936|85.961713264936|85.961713264936|||||||85.961713264936|85.961713264936|85.961713264936|85.961713264936|85.961713264936|85.961713264936|85.961713264936|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668||97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|||||||101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|||104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978||||109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978||109.4766374978|109.4766374978|109.4766374978
07665|100892|/equities/luyin-invest|SHANGHAICOMP|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|||||||84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385||97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|||||||97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|||93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103||||93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939||97.015509481939|97.015509481939|97.015509481939
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|||||||120.94345658543|120.94345658543|120.94345658543|120.94345658543|134.76494984113|134.76494984113|134.76494984113|134.76494984113|134.76494984113|134.76494984113|134.76494984113|139.52122852143|139.52122852143|139.52122852143|139.52122852143|139.52122852143|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025||141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|||||||141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|||137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|146.91391459128|146.91391459128|146.91391459128|146.91391459128|146.91391459128|146.91391459128|146.91391459128|146.91391459128|146.91391459128|146.91391459128|146.91391459128|140.75314924867|140.75314924867||||140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867||140.75314924867|140.75314924867|140.75314924867
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|||||||67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|59.744537559541|59.744537559541|59.744537559541|59.744537559541|59.744537559541|59.744537559541|59.744537559541|59.744537559541|59.744537559541|59.744537559541|59.744537559541|59.744537559541||59.744537559541|59.744537559541|59.744537559541|59.744537559541|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|||||||61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|||66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|71.44910343092|71.44910343092|71.44910343092|71.44910343092|71.44910343092|71.44910343092|71.44910343092|71.44910343092|71.44910343092|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008||||71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008||71.119110757008|71.119110757008|71.119110757008
07668|100546|/equities/markor-furn|SHANGHAICOMP|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|||||||80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543||85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|||||||82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|||93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549||||90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189||90.598534460189|90.598534460189|90.598534460189
07669|101004|/equities/mayinglong|SHANGHAICOMP|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|||||||76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429||76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|||||||75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|||77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318||||85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|80.991679798848|80.991679798848||80.991679798848|80.991679798848|80.991679798848
07670|100967|/equities/meihua-holding|SHANGHAICOMP|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|||||||108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|115.44531890094|115.44531890094|115.44531890094|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773||107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|||||||107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|||110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786||||110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786||110.54289302786|110.54289302786|110.54289302786
07671|100957|/equities/mengdian|SHANGHAICOMP|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|||||||60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104||60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|||||||60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|||53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151||||53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151||53.961916447151|53.961916447151|53.961916447151
07672|101098|/equities/metallurgical|SHANGHAICOMP|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|||||||105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869||105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|||||||105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|||112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077||||93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077||93.020391867077|93.020391867077|93.020391867077
07673|100798|/equities/metro-land|SHANGHAICOMP|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|||||||110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535||126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|143.23195682854|143.23195682854|143.23195682854|143.23195682854|143.23195682854|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|||||||128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|||131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072||||131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|132.58924722183|132.58924722183|132.58924722183|132.58924722183|132.58924722183|132.58924722183||132.58924722183|132.58924722183|132.58924722183
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|||||||129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704||129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|||||||110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|||110.51405130891|110.51405130891|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059||||110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059||110.54168673059|110.54168673059|110.54168673059
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|82.342916836105|||||||82.342916836105|82.342916836105|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197||78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|78.51604481197|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|||||||71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|||71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|81.671454330974|81.671454330974|81.671454330974||||81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974||81.671454330974|81.671454330974|81.671454330974
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|399.90153946797|399.90153946797|399.90153946797|399.90153946797|399.90153946797|399.90153946797|399.90153946797|399.90153946797|399.90153946797|399.90153946797|399.90153946797|399.90153946797|399.90153946797|269.22507336033|||||||269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033||269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|||||||269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|||269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033||||269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033||269.22507336033|269.22507336033|269.22507336033
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|||||||37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645||37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|||||||40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|||43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319||||41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319||41.824258658319|41.824258658319|41.824258658319
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|||||||209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737||209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|||||||209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|||160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164||||160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164||160.83133469164|160.83133469164|160.83133469164
07679|100585|/equities/kingray-tech|SHANGHAICOMP|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|||||||61.567941113798|61.567941113798|61.567941113798|61.567941113798|66.589451663763|66.589451663763|66.589451663763|66.589451663763|66.589451663763|66.589451663763|66.589451663763|66.589451663763|66.589451663763|66.589451663763|73.233164331958|73.233164331958|73.233164331958|73.233164331958|73.233164331958|73.233164331958|73.233164331958|73.233164331958|73.233164331958|73.233164331958|73.233164331958|73.233164331958|73.233164331958|61.482092073878||61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|||||||61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|||59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|56.948913332402|56.948913332402|56.948913332402|56.948913332402|56.948913332402|56.948913332402|56.948913332402|56.948913332402|56.948913332402|56.948913332402|56.948913332402||||56.948913332402|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672||61.311205611672|61.311205611672|61.311205611672
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|||||||97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956||107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|||||||106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|||118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098||||115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098||115.37980649098|115.37980649098|115.37980649098
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|||||||80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511||80.747376416511|80.747376416511|80.747376416511|80.747376416511|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|||||||78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|88.712030928167|88.712030928167|||88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513||||88.543797712513|88.543797712513|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989||85.248105936989|85.248105936989|85.248105936989
07682|100559|/equities/hengfeng|SHANGHAICOMP|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|||||||63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|71.646952068359|71.646952068359||71.646952068359|71.646952068359|71.646952068359|71.646952068359|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|||||||71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|||72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623||||72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|83.027492046626|83.027492046626|83.027492046626||83.027492046626|83.027492046626|83.027492046626
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|||||||47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559||47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|||||||47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|||47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163||||46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163||46.575274101163|46.575274101163|46.575274101163
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|||||||51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786||51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|56.982154084541|61.735811575884|61.735811575884|61.735811575884|61.735811575884|61.735811575884|61.735811575884|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|||||||69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|||75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|61.319228167617|61.319228167617|61.319228167617|61.319228167617||||61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617||61.319228167617|61.319228167617|61.319228167617
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|||||||98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641||106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|||||||106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|||92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|81.347863578041|81.347863578041||||81.347863578041|81.347863578041|81.347863578041|81.347863578041|81.347863578041|81.347863578041|81.347863578041|81.347863578041|81.347863578041|81.347863578041|81.347863578041|81.347863578041|81.347863578041|81.347863578041|81.347863578041|81.347863578041|81.347863578041||81.347863578041|81.347863578041|81.347863578041
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|94.276275762663|94.276275762663|94.276275762663|||||||94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663||94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|||||||87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|||87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432||||87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432||87.48482852432|87.48482852432|87.48482852432
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|||||||94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378||94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|||||||88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|90.688139693615|90.688139693615|90.688139693615|90.688139693615|||90.688139693615|90.688139693615|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221||||97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221||97.283994522221|97.283994522221|97.283994522221
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|||||||104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245||104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|||||||105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|93.607369383815|93.607369383815|93.607369383815|||93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815||||93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815||93.607369383815|93.607369383815|93.607369383815
07689|100680|/equities/chixia-develop|SHANGHAICOMP|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|||||||150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388||147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|||||||154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|||173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241||||148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241||148.84837116241|148.84837116241|148.84837116241
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|||||||45.968218512253|49.382526386624|49.382526386624|49.382526386624|49.382526386624|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929||50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|||||||52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|||52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203||||53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203||53.505562627203|53.505562627203|53.505562627203
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|||||||225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325||225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|||||||241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|||170.62210595337|||170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337||||170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337||170.62210595337|170.62210595337|170.62210595337
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|||||||81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072||94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|||||||80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|||80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079||||80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545||86.929734388545|86.929734388545|86.929734388545
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|||||||87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.96404013377|87.96404013377|87.96404013377|87.96404013377|87.96404013377|87.96404013377|87.96404013377|87.96404013377|87.96404013377||87.96404013377|87.96404013377|87.96404013377|87.96404013377|82.971636750493|82.971636750493|82.971636750493|82.971636750493||82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|||||||82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|||82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493||||82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826||75.271375079826|75.271375079826|75.271375079826
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|||||||63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086||55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|||||||59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|||59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294||||59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294||59.728739966294|59.728739966294|59.728739966294
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|||||||94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|87.434004316337|87.434004316337|87.434004316337||87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|||||||101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|95.502382706369|95.502382706369|95.502382706369|95.502382706369|||95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369||||95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369||95.502382706369|95.502382706369|95.502382706369
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|197.18794515739|197.18794515739|197.18794515739|197.18794515739|||||||197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739||197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|||||||197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|114.44719851731|114.44719851731|114.44719851731|114.44719851731|114.44719851731|114.44719851731|114.44719851731|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|||129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877||||129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877||129.80801114877|129.80801114877|129.80801114877
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|||||||114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299||114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|||||||64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|||66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024||||66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|70.237390546618|70.237390546618||70.237390546618|70.237390546618|70.237390546618
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|||||||122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406||122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|||||||121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|||132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|128.55372615865|128.55372615865|128.55372615865|128.55372615865|128.55372615865|128.55372615865|128.55372615865|128.55372615865|128.55372615865|128.55372615865||||128.55372615865|128.55372615865|128.55372615865|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375||132.86382876375|132.86382876375|132.86382876375
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|||||||97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665||97.722309616665|97.722309616665|97.722309616665|97.722309616665|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|||||||103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|||103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214||||103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922||103.05263267922|103.05263267922|103.05263267922
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|||||||97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662||97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|||||||97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|||77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884||||77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884||77.743420169884|77.743420169884|77.743420169884
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|||||||179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448||179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|||||||94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|||94.206557751988|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164||||91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|96.302283696937|96.302283696937||96.302283696937|96.302283696937|96.302283696937
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|||||||62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835||62.746098023835|62.746098023835|62.746098023835|62.746098023835|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|||||||65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|||65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|70.817333214503|70.817333214503||||70.817333214503|70.817333214503|70.817333214503|70.817333214503|70.817333214503|70.817333214503|70.817333214503|70.817333214503|70.817333214503|70.817333214503|70.817333214503|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069||72.397036552069|72.397036552069|72.397036552069
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|||||||100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212||100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|||||||100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|||89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279||||89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279||89.601420913279|89.601420913279|89.601420913279
07704|100823|/equities/nanning-dep|SHANGHAICOMP|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|||||||126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333||126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|||||||87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|||87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509||||87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509||87.841130253509|87.841130253509|87.841130253509
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|||||||78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526||78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|||||||78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|66.142931570376|66.142931570376|66.142931570376|66.142931570376|||66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376||||66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376||66.142931570376|66.142931570376|66.142931570376
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|||||||69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673||69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|74.477053432279|74.477053432279|74.477053432279|74.477053432279|74.477053432279|74.477053432279|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|||||||79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|84.458033880878|84.458033880878|84.458033880878|84.458033880878|84.458033880878|84.458033880878|84.458033880878|84.458033880878|84.458033880878|84.458033880878|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|||76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017||||76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017||76.055429977017|76.055429977017|76.055429977017
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|||||||189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288||189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|||||||189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|||184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999||||184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999||184.77288895999|184.77288895999|184.77288895999
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|||||||79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697||79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|||||||82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|||86.586440460082|86.586440460082|94.23041143575|94.23041143575|94.23041143575|94.23041143575|94.23041143575|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437||||99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692||91.132477736692|91.132477736692|91.132477736692
07709|100598|/equities/nari-tech|SHANGHAICOMP|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|||||||138.95339643372|138.95339643372|138.95339643372|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935||147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|||||||147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|||147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851||||147.43198305851|147.43198305851|147.43198305851|147.43198305851|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637||153.87792952637|153.87792952637|153.87792952637
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|||||||108.91883462161|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|63.780253513942|63.780253513942|63.780253513942|63.780253513942||63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|||||||63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|||63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942||||63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942||63.780253513942|63.780253513942|63.780253513942
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|62.646916617463|62.646916617463|62.646916617463|||||||62.646916617463|62.646916617463|62.646916617463|62.646916617463|62.646916617463|62.646916617463|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026||70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.80640185761|73.80640185761|73.80640185761|73.80640185761|73.80640185761|73.80640185761|73.80640185761|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|||||||79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|||79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692||||80.576931814692|80.576931814692|80.576931814692|80.576931814692|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842||77.339500330842|77.339500330842|77.339500330842
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|100.35255209381|100.35255209381|100.35255209381|||||||100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381||100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|||||||100.75253967633|100.75253967633|100.75253967633|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|||110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923||||110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923||96.33296365826|96.33296365826|96.33296365826
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|71.542084012888|71.542084012888|71.542084012888|71.542084012888|71.542084012888|71.542084012888|71.542084012888|71.542084012888|||||||71.542084012888|71.542084012888|71.542084012888|71.542084012888|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072||81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|||||||66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|||66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|87.203520932845|87.203520932845|87.203520932845|87.203520932845|87.203520932845|87.203520932845|87.203520932845|87.203520932845|87.203520932845|104.73639314538|104.73639314538|104.73639314538|104.73639314538|104.73639314538|104.73639314538|104.73639314538|104.73639314538|104.73639314538|104.73639314538|104.73639314538|104.73639314538|120.91200058343|120.91200058343|120.91200058343||||120.91200058343|120.91200058343|120.91200058343|120.91200058343|120.91200058343|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452||92.070817120452|92.070817120452|92.070817120452
07714|101166|/equities/neway-valve|SHANGHAICOMP|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|82.695612517036|||||||82.695612517036|82.695612517036|82.695612517036|82.695612517036|82.695612517036|82.695612517036|82.695612517036|82.695612517036|82.695612517036|82.695612517036|82.695612517036|82.695612517036|82.695612517036|82.695612517036|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938||87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|||||||83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|||83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786||||83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|86.86231320225|86.86231320225|86.86231320225|86.86231320225|86.86231320225|86.86231320225|86.86231320225||86.86231320225|86.86231320225|86.86231320225
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|||||||87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571||87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|||||||75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|92.129185102147|92.129185102147|92.129185102147|92.129185102147|92.129185102147|92.129185102147|92.129185102147|92.129185102147|92.129185102147|92.129185102147|92.129185102147|||98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102||||95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102||95.543147723102|95.543147723102|95.543147723102
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|||||||218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|239.39522413544|239.39522413544|239.39522413544|239.39522413544|239.39522413544|239.39522413544|239.39522413544|239.39522413544|239.39522413544|239.39522413544|239.39522413544|239.39522413544|239.39522413544|239.39522413544||239.39522413544|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|||||||251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|||242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695||||242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695||242.9140279695|242.9140279695|242.9140279695
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|||||||168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|182.42552858627|182.42552858627|182.42552858627|182.42552858627|182.42552858627|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396||176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|||||||176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|||176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693||||180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224||166.47403240224|166.47403240224|166.47403240224
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|107.92356564792|107.92356564792|107.92356564792|107.92356564792|||||||107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441||105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|||||||111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|124.11595823548|124.11595823548|124.11595823548|124.11595823548|||124.11595823548|124.11595823548|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506||||131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506||131.80409085506|131.80409085506|131.80409085506
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|||||||124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249||126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|||||||126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|||113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|121.32402061407|121.32402061407|121.32402061407|121.32402061407|121.32402061407|121.32402061407|121.32402061407|121.32402061407|121.32402061407|121.32402061407|121.32402061407|121.32402061407|123.87206907495|123.87206907495||||123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495||123.87206907495|123.87206907495|123.87206907495
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|||||||70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588||70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|||||||52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|||48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349||||48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349||48.408992349|48.408992349|48.408992349
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|||||||117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559||134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|147.07207164787|147.07207164787|147.07207164787|147.07207164787|||||||147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|||182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|121.32163013627|121.32163013627|121.32163013627||||121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627||121.32163013627|121.32163013627|121.32163013627
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|||||||44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536||44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|||||||52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|||59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989||||59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989||59.941135078989|59.941135078989|59.941135078989
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|||||||179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422||179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|||||||190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|||190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398||||190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|209.20514125786|209.20514125786|209.20514125786||209.20514125786|209.20514125786|209.20514125786
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|||||||61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|67.347363473628|67.347363473628|67.347363473628|67.347363473628|67.347363473628|67.347363473628|67.347363473628|67.347363473628|67.347363473628|67.347363473628|67.347363473628|67.347363473628||69.325211765292|69.325211765292|69.325211765292|69.325211765292|69.325211765292|69.325211765292|69.325211765292|69.325211765292|69.325211765292|69.325211765292|69.325211765292|69.325211765292|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|||||||70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|||72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747||||72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747||72.826722243747|72.826722243747|72.826722243747
07725|100817|/equities/joyson-electro|SHANGHAICOMP|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|||||||76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244||76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|||||||92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|||77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958||||77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|83.706972786886|83.706972786886|83.706972786886|83.706972786886|83.706972786886|83.706972786886|83.706972786886|83.706972786886|83.706972786886|83.706972786886|83.706972786886||83.706972786886|83.706972786886|83.706972786886
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|||||||139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873||139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|||||||139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|||149.27853270763|149.27853270763|149.27853270763|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189||||176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|178.73743584287|178.73743584287|178.73743584287|178.73743584287|178.73743584287|178.73743584287|178.73743584287|178.73743584287|178.73743584287|178.73743584287|178.73743584287|178.73743584287||178.73743584287|178.73743584287|178.73743584287
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|||||||137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318||137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|||||||141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|||139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976||||139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976||139.85708480976|139.85708480976|139.85708480976
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|||||||127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172||127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|||||||121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|||121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587||||121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587||121.19037123587|121.19037123587|121.19037123587
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|||||||262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751||262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|||||||236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|||236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702||||244.06901929702|244.06901929702|244.06901929702|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341||187.60974318341|187.60974318341|187.60974318341
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|||||||143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|148.6885916208|148.6885916208|148.6885916208|148.6885916208|148.6885916208|148.6885916208|174.66062683049|174.66062683049|191.83988887967|191.83988887967|191.83988887967|191.83988887967||191.83988887967|191.83988887967|191.83988887967|191.83988887967|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|||||||145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|||145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345||||131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345||131.82477751345|131.82477751345|131.82477751345
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|||||||18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777||18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|||||||18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|||19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124||||19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124||19.502144035124|19.502144035124|19.502144035124
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|||||||57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729||57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|||||||46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|||46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858||||50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858||50.329807586858|50.329807586858|50.329807586858
07733|100975|/equities/shanshan-co|SHANGHAICOMP|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|||||||193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|209.78242782629|209.78242782629|209.78242782629|209.78242782629|209.78242782629|209.78242782629|209.78242782629|209.78242782629|209.78242782629|209.78242782629|209.78242782629||209.78242782629|209.78242782629|209.78242782629|209.78242782629|209.78242782629|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|||||||222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|||199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104||||199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226||214.98733034226|214.98733034226|214.98733034226
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|114.88230496264|114.88230496264|114.88230496264|||||||114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748||125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|||||||125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|||104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618||||104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618||104.80621823618|104.80621823618|104.80621823618
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|||||||114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358||114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|||||||105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|||86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699||||86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|96.816450589821||96.816450589821|96.816450589821|96.816450589821
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|44.716956440477|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|||||||48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271||48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|||||||48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|||50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503||||51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503||51.700933758503|51.700933758503|51.700933758503
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|||||||95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285||95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|124.39102654084|124.39102654084|124.39102654084|124.39102654084|124.39102654084|124.39102654084|124.39102654084|123.29126842648|123.29126842648|123.29126842648|123.29126842648|123.29126842648|123.29126842648|123.29126842648|123.29126842648|123.29126842648|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|||||||54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|||51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214||||51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214||51.054647464214|51.054647464214|51.054647464214
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|80.133679843302|80.133679843302|80.133679843302|80.133679843302|||||||80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|81.993287606211|81.993287606211||81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|95.298923273682|95.298923273682|95.298923273682|95.298923273682|||||||95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|||79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928||||79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519||85.47787080519|85.47787080519|85.47787080519
07739|100321|/equities/ningbo-united|SHANGHAICOMP|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|||||||94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|109.67206270807|109.67206270807|109.67206270807|109.67206270807|109.67206270807|109.67206270807|109.67206270807|109.67206270807|109.67206270807|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811||112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|||||||107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|||107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|105.25307772807|105.25307772807||||105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807||105.25307772807|105.25307772807|105.25307772807
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|||||||37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|43.805925429292|43.805925429292|43.805925429292|43.805925429292|43.805925429292|43.805925429292|43.805925429292|43.805925429292|43.805925429292|43.805925429292|43.805925429292|43.805925429292|43.805925429292|43.805925429292||46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|||||||50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|||51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683||||51.89964617683|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788||53.473367378788|53.473367378788|53.473367378788
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|||||||158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|181.09803779218|181.09803779218|181.09803779218|181.09803779218||181.09803779218|181.09803779218|181.09803779218|181.09803779218|181.09803779218|183.40156140341|183.40156140341|183.40156140341|183.40156140341|183.40156140341|183.40156140341|183.40156140341|183.40156140341|183.40156140341|183.40156140341|183.40156140341|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|||||||156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|||159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765||||159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|181.82808302854|181.82808302854|181.82808302854|181.82808302854|181.82808302854|181.82808302854|181.82808302854|181.82808302854|181.82808302854|181.82808302854||181.82808302854|181.82808302854|181.82808302854
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|||||||112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|110.68157120078|110.68157120078|110.68157120078|110.68157120078||110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|||||||116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|||116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899||||116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899||116.26826114899|116.26826114899|116.26826114899
07743|100566|/equities/yunsheng|SHANGHAICOMP|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|234.15809594018|234.15809594018|234.15809594018|234.15809594018|||||||234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|230.70217732387|230.70217732387|230.70217732387||230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|||||||230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|||235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635||||235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635||235.84356708635|235.84356708635|235.84356708635
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|||||||88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412||88.843948185412|88.843948185412|88.843948185412|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|||||||87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|||98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|93.997474380519|93.997474380519|93.997474380519||||93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519||93.997474380519|93.997474380519|93.997474380519
07745|101033|/equities/ningbo-port|SHANGHAICOMP|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|||||||46.390648796519|46.390648796519|49.395369098799|49.395369098799|49.395369098799|49.395369098799|49.395369098799|49.395369098799|49.395369098799|49.395369098799|51.916976654929|51.916976654929|51.916976654929|51.916976654929|51.916976654929|51.916976654929|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882||50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|||||||50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|||50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177||||50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177||50.926241551177|50.926241551177|50.926241551177
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|||||||174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993||174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|||||||170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|||170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213||||153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213||153.04813141213|153.04813141213|153.04813141213
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|||||||142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496||148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|||||||154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|||154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455||||149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455||149.78607995455|149.78607995455|149.78607995455
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|||||||110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|124.65797781456|124.65797781456|124.65797781456|124.65797781456|124.65797781456|124.65797781456|124.65797781456|124.65797781456|124.65797781456|124.65797781456|124.65797781456|124.65797781456|124.65797781456|107.61313358589||107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|||||||107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|||107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263||||111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263||111.80933804263|111.80933804263|111.80933804263
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|||||||454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765||454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|||||||454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|||476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834||||476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834||476.12256404834|476.12256404834|476.12256404834
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|||||||124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306||124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|||||||124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|||114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|122.53631549727|122.53631549727|122.53631549727||||122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727||122.53631549727|122.53631549727|122.53631549727
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|197.81245801092|||||||197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092||197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|||||||196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|||201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363||||201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363||201.92133408363|201.92133408363|201.92133408363
07752|100419|/equities/electro-optic|SHANGHAICOMP|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|||||||63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178||63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|||||||72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|||77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694||||77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|87.349783778991|87.349783778991|87.349783778991|87.349783778991|87.349783778991|87.349783778991|87.349783778991|87.349783778991|87.349783778991|87.349783778991|87.349783778991||87.349783778991|87.349783778991|87.349783778991
07753|100483|/equities/north-joint|SHANGHAICOMP|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|||||||96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025||96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|||||||96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|||87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163||||87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163||87.642615419163|87.642615419163|87.642615419163
07754|100615|/equities/north-navigati|SHANGHAICOMP|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|||||||77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|80.609530048462|80.609530048462|80.609530048462||80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|||||||88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|||88.918030851197|88.918030851197|88.918030851197|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131||||87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131||87.159159022131|87.159159022131|87.159159022131
07755|101149|/equities/northern-unite|SHANGHAICOMP|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|||||||174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208||174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|||||||143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|||152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089||||141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089||141.55785968089|141.55785968089|141.55785968089
07756|100365|/equities/china-kinwa|SHANGHAICOMP|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|265.46518685588|265.46518685588|265.46518685588|265.46518685588|||||||265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588||265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|||||||265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|274.19274182827|274.19274182827|274.19274182827|274.19274182827|274.19274182827|274.19274182827|274.19274182827|274.19274182827|274.19274182827|274.19274182827|274.19274182827|242.46605812289|242.46605812289|242.46605812289|242.46605812289|||242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289||||242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289||242.46605812289|242.46605812289|242.46605812289
07757|100725|/equities/offshore-oil|SHANGHAICOMP|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|||||||61.381160659566|61.381160659566|69.443557709658|69.443557709658|69.443557709658|76.856352951865|76.856352951865|76.856352951865|76.856352951865|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972||79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|||||||90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|||92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589||||102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589||102.66858427589|102.66858427589|102.66858427589
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|||||||92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616||92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171||||94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|||||||94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|||103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361||||103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283||92.310638160283|92.310638160283|92.310638160283
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|||||||125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895||125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|||||||137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|||136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177||||136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177||136.39399957177|136.39399957177|136.39399957177
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|||||||49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466||49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|||||||51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|||53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137||||53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137||53.603725103137|53.603725103137|53.603725103137
07761|100913|/equities/orient-group|SHANGHAICOMP|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|||||||138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308||138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|||||||142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|||142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406||||142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406||142.37226276406|142.37226276406|142.37226276406
07762|100495|/equities/orient-int|SHANGHAICOMP|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|||||||59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|63.336880900107|63.336880900107|63.336880900107|63.336880900107|68.284797313438|68.284797313438|68.284797313438|68.284797313438|68.284797313438|68.284797313438|68.284797313438|68.284797313438|68.284797313438|68.284797313438|68.284797313438|68.284797313438|68.284797313438|68.284797313438|67.964683653431|67.964683653431|67.964683653431||67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|||||||65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|||64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|67.424854826254|67.424854826254|67.424854826254|67.424854826254|67.424854826254|67.424854826254|67.424854826254|67.424854826254|67.424854826254|67.424854826254|67.424854826254|67.424854826254|68.878184519618|68.878184519618||||68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618||68.878184519618|68.878184519618|68.878184519618
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|||||||89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916||95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|||||||101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|||99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536||||98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536||98.314758592536|98.314758592536|105.88557737484
07764|101042|/equities/pacific-sec|SHANGHAICOMP|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|||||||77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234||77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|||||||77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|||50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707||||50.062987895707|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717||52.265999786717|52.265999786717|52.265999786717
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|||||||74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592||74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|||||||81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|||90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|102.65492737458|102.65492737458|102.65492737458|102.65492737458|102.65492737458|102.65492737458|102.65492737458|102.65492737458|102.65492737458|102.65492737458|102.65492737458|102.65492737458|102.65492737458||||120.57899497807|120.57899497807|120.57899497807|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299||101.5684316299|101.5684316299|101.5684316299
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|91.496028038136|91.496028038136|91.496028038136|91.496028038136|||||||91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136||91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|||||||91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|||94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|89.213947016376|89.213947016376|89.213947016376||||89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376||89.213947016376|89.213947016376|89.213947016376
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|||||||92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188||80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|||||||80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|||86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458||||86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458||86.540383508458|86.540383508458|86.540383508458
07768|101150|/equities/people.cn|SHANGHAICOMP|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|||||||89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602||89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|||||||89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|||95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614||||95.551550757614|95.551550757614|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683||77.569410106683|77.569410106683|77.569410106683
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|||||||100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124||100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|132.94463980287|132.94463980287|132.94463980287|132.94463980287|132.94463980287|132.94463980287|132.94463980287|||||||132.94463980287|132.94463980287|132.94463980287|132.94463980287|132.94463980287|132.94463980287|132.94463980287|132.94463980287|132.94463980287|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|179.63813705197|179.63813705197|179.63813705197|179.63813705197|179.63813705197|179.63813705197|179.63813705197|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|||195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419||||195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266||166.50335869266|166.50335869266|166.50335869266
07770|102949|/equities/phenix-optical|SHANGHAICOMP|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|||||||357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523||357.75740471523|357.75740471523|357.75740471523|357.75740471523|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|||||||328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|||313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982||||313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|355.62840998467|355.62840998467|355.62840998467|355.62840998467|355.62840998467|355.62840998467|355.62840998467|355.62840998467|355.62840998467|355.62840998467|355.62840998467|355.62840998467||355.62840998467|358.02358778696|358.02358778696
07771|101102|/equities/tianan-coal|SHANGHAICOMP|219.2643256658|219.2643256658|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|||||||210.46681288712|210.46681288712|232.64227449166|232.64227449166|232.64227449166|232.64227449166|232.64227449166|232.64227449166|232.64227449166|232.64227449166|232.64227449166|232.64227449166|232.64227449166|232.64227449166|232.64227449166|232.64227449166|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771||169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|||||||169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|||181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103||||181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103||181.94179582103|181.94179582103|181.94179582103
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|||||||57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748||57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|||||||57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|||64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|63.912296407772|63.912296407772|63.912296407772||||63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772||63.912296407772|63.912296407772|63.912296407772
07773|100391|/equities/baoshuo|SHANGHAICOMP|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|||||||108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563||108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|||||||108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|||95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|100.87922138194|100.87922138194|100.87922138194|100.87922138194|100.87922138194|100.87922138194|100.87922138194|100.87922138194|100.87922138194|100.87922138194|100.87922138194||||101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196||101.31996322196|101.31996322196|101.31996322196
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|||||||56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535||56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|59.934337437904|59.934337437904|59.934337437904|59.934337437904|59.934337437904|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|||||||63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|||65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367||||65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367||65.817652017367|65.817652017367|65.817652017367
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163||105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|||||||103.63290980646|103.63290980646|103.63290980646|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|||113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119||||113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119||116.57947394172|116.57947394172|116.57947394172
07776|101104|/equities/cn-power-const|SHANGHAICOMP|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|||||||55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593||59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|||||||61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|||53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781||||58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781||58.741048232781|58.741048232781|58.741048232781
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|||||||20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163||20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|||||||22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|||25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188||||25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188||25.110883302493|25.110883302493|25.110883302493
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|||||||139.39951626966|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134||118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|||||||97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|||97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149||||97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|110.51248136592|110.51248136592|110.51248136592|110.51248136592|110.51248136592||110.51248136592|110.51248136592|110.51248136592
07779|100500|/equities/qian-water|SHANGHAICOMP|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|102.05327738419|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|||||||89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996||89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|89.486665015996|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|||||||87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|||90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362||||74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018||74.072958065018|74.072958065018|74.072958065018
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|||||||194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133||194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|194.524060133|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|||||||200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|||200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133||||218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133||218.2986937133|218.2986937133|218.2986937133
07781|1043307|/equities/qibu|SHANGHAICOMP|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|264.17750556222|264.17750556222|264.17750556222|264.17750556222|||||||264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813||289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|336.47955330813|336.47955330813|336.47955330813|336.47955330813|336.47955330813|336.47955330813|336.47955330813|||||||336.47955330813|336.47955330813|336.47955330813|336.47955330813|336.47955330813|336.47955330813|336.47955330813|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|||370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236||||370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236||370.75185476236|370.75185476236|370.75185476236
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|||||||67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|76.503066389748|76.503066389748|76.503066389748|76.503066389748|76.503066389748|76.503066389748|76.503066389748|76.503066389748|76.503066389748|76.503066389748|76.503066389748|76.503066389748|76.503066389748|76.503066389748||83.1293031433|83.1293031433|83.1293031433|83.1293031433|83.1293031433|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|||||||83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|||71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789||||72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|77.672996730526|77.672996730526||77.672996730526|77.672996730526|77.672996730526
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|||||||189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511||189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|||||||189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|||189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|125.20591527705|125.20591527705|125.20591527705|125.20591527705||||125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705||125.20591527705|125.20591527705|125.20591527705
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|||||||61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503||61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|||||||61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|||61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146||||58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682||58.187203543682|58.187203543682|58.187203543682
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|||||||94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|87.93194083634|87.93194083634|87.93194083634||87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|92.389746084938|92.389746084938|||||||92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|||96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988||||89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988||89.723998095988|89.723998095988|89.723998095988
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|||||||138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681||138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|||||||142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|||142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964||||146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964||146.29612848964|146.29612848964|146.29612848964
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|||||||116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|98.346857284213|98.346857284213|98.346857284213||98.346857284213|98.346857284213|103.77863082141|103.77863082141|103.77863082141|103.77863082141|103.77863082141|103.77863082141|103.77863082141|103.77863082141|103.77863082141|103.77863082141|103.77863082141|103.77863082141|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|||||||117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|||124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015||||118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015||118.37375493015|118.37375493015|118.37375493015
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|||||||145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609||145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|||||||137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|||134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391||||132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841||132.22275102841|132.22275102841|132.22275102841
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|||||||114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351||114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|||||||114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351||||114.547721351|114.547721351|||114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415||||90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415||90.866898843415|90.866898843415|90.866898843415
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|||||||80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361||80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|||||||86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|||77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648||||77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648||77.383459045648|77.383459045648|77.383459045648
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|||||||128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109||128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|||||||146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|||163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012||||163.27917408012|163.27917408012|163.27917408012|163.27917408012|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752||146.10065863752|146.10065863752|146.10065863752
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|||||||71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799||71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|||||||72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|85.46095512068|85.46095512068|85.46095512068|85.46095512068|85.46095512068|85.46095512068|85.46095512068|85.46095512068|85.46095512068|85.46095512068|98.553831656207|98.553831656207|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|102.82809789555|102.82809789555|102.82809789555|||102.82809789555|102.82809789555|102.82809789555|102.82809789555|102.82809789555|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981||||108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981||108.1899939981|108.1899939981|108.1899939981
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|||||||61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014||61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|||||||67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|||72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986||||72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|79.143644940248|79.143644940248|79.143644940248|79.143644940248|79.143644940248|79.143644940248|79.143644940248|79.143644940248|79.143644940248|79.143644940248|79.143644940248||79.143644940248|79.143644940248|79.143644940248
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|40.68959988707|40.68959988707|40.68959988707|40.68959988707|||||||40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945||40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|||||||40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|||40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009||||40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009||40.688318262009|40.688318262009|40.688318262009
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|||||||307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834||307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|||||||300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|||304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872||||304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419||285.27931685419|285.27931685419|285.27931685419
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|||||||95.949208053627|95.949208053627|95.949208053627|95.949208053627|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193||105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|||||||105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|||111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|78.419400152324|78.419400152324|78.419400152324|78.419400152324||||78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324||78.419400152324|78.419400152324|78.419400152324
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|||||||60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|59.826122920105|59.826122920105|59.826122920105||59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|||||||59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|||63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386||||63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|67.045635224221|67.045635224221|67.045635224221|67.045635224221|67.045635224221|67.045635224221|67.045635224221|67.045635224221|67.045635224221||67.045635224221|67.045635224221|67.045635224221
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|||||||110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295||110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|||||||109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|114.1183944318|114.1183944318|114.1183944318|114.1183944318|114.1183944318|114.1183944318|114.1183944318|119.56330745322|119.56330745322|119.56330745322|119.56330745322|119.56330745322|119.56330745322|119.56330745322|119.56330745322|119.56330745322|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|||120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761||||120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761||120.65280225761|120.65280225761|120.65280225761
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|||||||141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451||117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|||||||117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|||117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|86.146643032294|86.146643032294|86.146643032294|86.146643032294||||86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294||86.146643032294|86.146643032294|86.146643032294
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|88.547135143355|88.547135143355|88.547135143355|||||||88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355||88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|||||||88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|||88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763||||86.093471213763|86.093471213763|86.093471213763|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902||73.330327680902|73.330327680902|73.330327680902
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|||||||74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495||74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|||||||75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|||77.553297828731|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484||||88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464||81.503963386464|81.503963386464|81.503963386464
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|||||||264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809||264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|||||||246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|||246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948||||246.49628210948|246.49628210948|246.49628210948|246.49628210948|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244||245.66348290244|245.66348290244|245.66348290244
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|||||||90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421||84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|||||||87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|||87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344||||87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344||87.962556265344|87.962556265344|87.962556265344
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|68.465523452603|68.465523452603|68.465523452603|||||||68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603||68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|||||||68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|92.363709700514|92.363709700514|||92.363709700514|92.363709700514|92.363709700514|92.363709700514|92.363709700514|92.363709700514|92.363709700514|92.363709700514|92.363709700514|92.363709700514|101.28821425886|101.28821425886|101.28821425886|101.28821425886|101.28821425886|101.28821425886|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824||||||||||||||32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824||32.081862376824|32.081862376824|32.081862376824
07805|100532|/equities/guodong-constr|SHANGHAICOMP|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|44.807999506948|44.807999506948|44.807999506948|44.807999506948|||||||44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075||46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|||||||45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|||45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661||||45.42148577661|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951||43.721169494951|43.721169494951|43.721169494951
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|||||||140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|150.88071485798|150.88071485798|150.88071485798|150.88071485798||150.88071485798|150.88071485798|150.88071485798|150.88071485798|150.88071485798|150.88071485798|150.88071485798|150.88071485798|150.88071485798|150.88071485798|150.88071485798|150.88071485798|150.88071485798|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|||||||172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|155.22917526057|155.22917526057|155.22917526057|||155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057||||155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057||155.22917526057|155.22917526057|155.22917526057
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|||||||133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545||133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|||||||133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|||133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895||||152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895||152.01211941895|152.01211941895|152.01211941895
07808|100288|/equities/rizhao-port|SHANGHAICOMP|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|68.556660017799|68.556660017799|68.556660017799|68.556660017799|68.556660017799|68.556660017799|||||||68.556660017799|68.556660017799|68.556660017799|68.556660017799|71.9550993606|71.9550993606|71.9550993606|71.9550993606|71.9550993606|71.9550993606|71.9550993606|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083||66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|||||||66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|||67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984||||67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984||67.043121618984|67.043121618984|67.043121618984
07809|1031227|/equities/roadmaint|SHANGHAICOMP|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|103.16976033036|103.16976033036|103.16976033036|103.16976033036|103.16976033036|103.16976033036|103.16976033036|||||||103.16976033036|103.16976033036|103.16976033036|103.16976033036|103.16976033036|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682||108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|||||||80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|||89.721139059755|89.721139059755|89.721139059755|89.721139059755|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779||||117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779||117.81844684779|117.81844684779|117.81844684779
07810|100558|/equities/routon-elect|SHANGHAICOMP|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|||||||58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629||58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|33.698125517361|33.698125517361|||||||33.698125517361|33.698125517361|33.698125517361|33.698125517361|33.698125517361|33.698125517361|33.698125517361|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|||45.398679827746|45.398679827746|45.398679827746|45.398679827746|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398||||43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398||43.897813581398|43.897813581398|43.897813581398
07811|101036|/equities/sailun|SHANGHAICOMP|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|||||||204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602||211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|||||||194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|||194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499||||194.99841611499|194.99841611499|194.99841611499|194.99841611499|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084||186.85705426084|186.85705426084|186.85705426084
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|||||||97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267||97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|||||||97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|||97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071||||113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987||113.70519487987|113.70519487987|113.70519487987
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|||||||59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698||59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|||||||71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|||88.700968477601|88.700968477601|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385||||89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|74.371630738303|74.371630738303||74.371630738303|74.371630738303|74.371630738303
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|||||||197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243||203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|||||||183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|||182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291||||182.28056537291|182.28056537291|182.28056537291|182.28056537291|199.91068903929|199.91068903929|199.91068903929|199.91068903929|199.91068903929|199.91068903929|199.91068903929|199.91068903929|199.91068903929|199.91068903929|199.91068903929|199.91068903929|199.91068903929||199.91068903929|199.91068903929|199.91068903929
07815|100300|/equities/sany|SHANGHAICOMP|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|||||||144.92818261297|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039||164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|175.94005369219|||||||175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|||176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813||||162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813||162.19315171813|162.19315171813|162.19315171813
07816|100695|/equities/urban-const|SHANGHAICOMP|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|70.494870509666|70.494870509666|||||||70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666||70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|65.004197162755|||||||65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|||66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149||||66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149||66.293607835149|66.293607835149|66.293607835149
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|||||||70.018138334024|70.018138334024|70.018138334024|70.018138334024|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109||76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|||||||77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|||76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768||||76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768||76.266491832768|76.266491832768|81.246063036261
07818|100977|/equities/huajing|SHANGHAICOMP|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|||||||139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634||139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|||||||139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|||121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278||||121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278||121.96835083278|121.96835083278|121.96835083278
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|||||||48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|53.189341870268|53.189341870268|53.189341870268|53.189341870268|53.189341870268|54.631055422877|54.631055422877|54.631055422877|54.631055422877|54.631055422877|54.631055422877|54.631055422877|54.631055422877|54.631055422877|54.631055422877|54.631055422877|54.631055422877|54.631055422877|51.940535674917|51.940535674917|51.940535674917|51.940535674917||51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|||||||51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|||51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917||||51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917||51.940535674917|51.940535674917|51.940535674917
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|53.663501852911|53.663501852911|53.663501852911|53.663501852911|53.663501852911|53.663501852911|||||||53.663501852911|53.663501852911|53.663501852911|53.663501852911|53.663501852911|53.663501852911|53.663501852911|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598||59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|60.85304479478|60.85304479478|60.85304479478|60.85304479478|60.85304479478|60.85304479478|60.85304479478|60.85304479478|60.85304479478|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|||||||53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|||53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459||||53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459||53.825383085459|53.825383085459|53.825383085459
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|||||||74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229||73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|||||||73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|||71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444||||71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444||71.380650527444|71.380650527444|71.380650527444
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|101.82616298137|88.940467980373|88.940467980373|||||||88.940467980373|88.940467980373|88.940467980373|88.940467980373|88.940467980373|88.940467980373|88.940467980373|88.940467980373|88.940467980373|88.940467980373|88.940467980373|88.940467980373|88.940467980373|88.940467980373|88.940467980373|88.940467980373|88.940467980373|88.616132933836|88.616132933836|88.616132933836|88.616132933836|88.616132933836|88.616132933836|88.616132933836|88.616132933836|88.616132933836|88.616132933836|88.616132933836||88.616132933836|88.616132933836|88.616132933836|88.616132933836|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|87.490134897702|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|||||||81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|||81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088||||81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|86.205623289028|86.205623289028|86.205623289028|86.205623289028|86.205623289028|86.205623289028|86.205623289028|86.205623289028|86.205623289028|86.205623289028|86.205623289028||86.205623289028|86.205623289028|86.205623289028
07823|100404|/equities/sh-belling|SHANGHAICOMP|88.283417058573|88.283417058573|88.283417058573|88.283417058573|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|||||||101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909||107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|120.51106533399|120.51106533399|120.51106533399|120.51106533399|120.51106533399|120.51106533399|120.51106533399|120.51106533399|120.51106533399|120.51106533399|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|||||||131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|||136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505||||124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457||114.23002687457|114.23002687457|114.23002687457
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|82.7294377754|82.7294377754|82.7294377754|82.7294377754|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|||||||72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|76.528562134483|76.528562134483|76.528562134483|76.528562134483|76.528562134483|76.528562134483||76.528562134483|76.528562134483|76.528562134483|76.528562134483|76.528562134483|76.528562134483|76.528562134483|76.528562134483|76.528562134483|76.528562134483|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|||||||75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|||78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723||||90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723||90.236284376723|90.236284376723|90.236284376723
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|||||||66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278||74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|||||||74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|||74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628||||74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628||74.215057774628|74.215057774628|74.215057774628
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|96.492833101623|96.492833101623|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|||||||73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416||73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|81.073085519829|81.073085519829|81.073085519829|81.073085519829|81.073085519829|81.073085519829|81.073085519829|81.073085519829|81.073085519829|81.073085519829|81.073085519829|81.073085519829|81.073085519829|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|||||||78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|||87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053||||87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053||87.002404615053|87.002404615053|87.002404615053
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|150.14336533379|150.14336533379|150.14336533379|150.14336533379|||||||150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379||150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|||||||150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|165.51471711198|165.51471711198|165.51471711198|165.51471711198|165.51471711198|165.51471711198|165.51471711198|165.51471711198|165.51471711198|165.51471711198|165.51471711198|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|||132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066||||132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066||132.39547893066|132.39547893066|132.39547893066
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|||||||57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676||57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|||||||57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|60.273790964445|60.273790964445|60.273790964445|60.273790964445|60.273790964445|60.273790964445|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|||60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404||||60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404||60.029471017404|60.029471017404|60.029471017404
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|70.108029305177|70.108029305177|70.108029305177|||||||70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177||70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|||||||76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|79.42694746741|79.42694746741|79.42694746741|79.42694746741|||79.42694746741|79.42694746741|79.42694746741|79.42694746741|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366||||84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366||84.100407089366|84.100407089366|84.100407089366
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|53.983636198293|53.983636198293|53.983636198293|53.983636198293|||||||53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293||53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|||||||52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|||52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237||||63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237||63.933929663237|63.933929663237|63.933929663237
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|||||||84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032||87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|||||||87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|||78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|61.359377320307|61.359377320307|61.359377320307|61.359377320307||||61.359377320307|61.359377320307|61.359377320307|61.359377320307|61.359377320307|61.359377320307|61.359377320307|61.359377320307|61.359377320307|61.359377320307|61.359377320307|61.359377320307|61.359377320307|61.359377320307|67.753999823664|67.753999823664|67.753999823664||67.753999823664|67.753999823664|67.753999823664
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|||||||161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522||148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|||||||148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|||168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373||||168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373||168.3837576373|168.3837576373|168.3837576373
07833|100990|/equities/bohai-piston|SHANGHAICOMP|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|||||||149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572||149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|||||||143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|||141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168||||141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168||141.13102006168|141.13102006168|141.13102006168
07834|100995|/equities/bohui|SHANGHAICOMP|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|||||||65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245||65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|||||||68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|||65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741||||65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741||65.021195769741|65.021195769741|65.021195769741
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|||||||147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011||147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|||||||147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|||147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011||||147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011||147.18344116011|147.18344116011|147.18344116011
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|108.21244068663|108.21244068663|108.21244068663|108.21244068663|||||||108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663||108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|||||||113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|||96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355||||96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355||96.624917253355|96.624917253355|96.624917253355
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|101.05882017908|101.05882017908|101.05882017908|101.05882017908|||||||101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908||101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|||||||88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|||88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123||||88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611||84.878794017611|84.878794017611|84.878794017611
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|||||||72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091||75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|||||||75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|||71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194||||71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194||71.223951222194|71.223951222194|71.223951222194
07839|100697|/equities/shandong-gold|SHANGHAICOMP|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|||||||61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427||61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|||||||66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|||73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837||||60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837||60.548815040837|60.548815040837|60.548815040837
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|||||||94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167||107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|92.321647574111|92.321647574111|92.321647574111|92.321647574111|92.321647574111|92.321647574111|92.321647574111|92.321647574111|92.321647574111|92.321647574111|92.321647574111|92.321647574111|92.321647574111|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|||||||89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|||89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596||||91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596||91.977086049596|91.977086049596|91.977086049596
07841|100553|/equities/sd-expressway|SHANGHAICOMP|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|||||||106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638||106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|||||||108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|||108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441||||108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228||115.06645703228|115.06645703228|115.06645703228
07842|100848|/equities/sd-hiking|SHANGHAICOMP|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|||||||142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689||142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|158.82924869952|158.82924869952|158.82924869952|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|||||||164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|168.18943590411|168.18943590411|168.18943590411|168.18943590411|168.18943590411|168.18943590411|168.18943590411|168.18943590411|168.18943590411|168.18943590411|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|||175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488||||183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488||183.88733447488|183.88733447488|183.88733447488
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|||||||47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871||47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|||||||45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|47.447235998519|47.447235998519|47.447235998519|47.447235998519|53.859170212292|53.859170212292|53.859170212292|53.859170212292|53.859170212292|53.859170212292|53.859170212292|53.859170212292|53.859170212292|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|||53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818||||53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818||53.52954836818|53.52954836818|53.52954836818
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|||||||267.50800999837|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143||229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|233.58860946605|||||||233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|||233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605||||233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605||233.58860946605|233.58860946605|233.58860946605
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|||||||107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536||107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|||||||115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|||118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544||||118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544||118.77678688544|118.77678688544|118.77678688544
07846|100521|/equities/huatai-paper|SHANGHAICOMP|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|||||||116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547||116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|||||||115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|108.51469322893|108.51469322893|||108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|107.51160990849|107.51160990849|107.51160990849|107.51160990849||||107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849||107.51160990849|107.51160990849|107.51160990849
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|||||||95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|59.806963795538|59.806963795538|59.806963795538||59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|||||||59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|||44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277||||44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277||44.68629136277|44.68629136277|44.68629136277
07848|100293|/equities/shandong-iron|SHANGHAICOMP|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|||||||95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963||95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|||||||97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|||96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031||||96.023040639031|96.023040639031|96.023040639031|96.023040639031|99.812937890742|99.812937890742|99.812937890742|99.812937890742|99.812937890742|99.812937890742|99.812937890742|99.812937890742|99.812937890742|99.812937890742|99.812937890742|99.812937890742|99.812937890742||99.812937890742|99.812937890742|99.812937890742
07849|100728|/equities/jinjing|SHANGHAICOMP|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|||||||62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414||62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|||||||69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|||74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104||||74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104||74.419061131104|74.419061131104|74.419061131104
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|||||||162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044||162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|175.78288080229|175.78288080229|175.78288080229|175.78288080229|175.78288080229|175.78288080229|175.78288080229|175.78288080229|175.78288080229|175.78288080229|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|||||||165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|||165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|176.79430791034|176.79430791034|176.79430791034|176.79430791034|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131||||183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131||183.27490868131|183.27490868131|183.27490868131
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|||||||53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728||53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|||||||54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|||53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076||||53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076||53.857248106076|53.857248106076|53.857248106076
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|151.49177937534|151.49177937534|151.49177937534|151.49177937534|||||||151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534||151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|||||||133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|||140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897||||140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897||140.43866517897|140.43866517897|140.43866517897
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|||||||112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702||114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|||||||130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|||131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961||||131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961||131.1525261961|131.1525261961|131.1525261961
07854|100686|/equities/pharm-glass|SHANGHAICOMP|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|||||||171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|183.5121096529|183.5121096529|183.5121096529|183.5121096529|183.5121096529|183.5121096529|183.5121096529|183.5121096529|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913||186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|||||||181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|||181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445||||181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445||181.66253903445|181.66253903445|181.66253903445
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|||||||115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694||115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|125.48244704758|125.48244704758|125.48244704758|125.48244704758|125.48244704758|125.48244704758|125.48244704758|125.48244704758|125.48244704758|125.48244704758|125.48244704758|125.48244704758|125.48244704758|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|||||||137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|||128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711||||80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711||80.216910570711|80.216910570711|80.216910570711
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|1388.3393766314|1388.3393766314|1388.3393766314|1388.3393766314|1388.3393766314|1388.3393766314|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|||||||1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1489.330161447|1489.330161447|1489.330161447|1489.330161447|1489.330161447|1489.330161447|1489.330161447|1489.330161447|1489.330161447|1489.330161447|1489.330161447|1489.330161447|1489.330161447|1489.330161447||1489.330161447|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|||||||1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|||1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367||||1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367||1002.2645134367|1002.2645134367|1002.2645134367
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|||||||131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628||131.35481485628|131.35481485628|131.35481485628|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|||||||128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|||153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543||||154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543||154.25094597543|154.25094597543|154.25094597543
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|||||||105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626||100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|||||||100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|||100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626||||100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626||100.18762000626|100.18762000626|100.18762000626
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|||||||44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706||44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|||||||44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|||42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|46.839929861339|46.839929861339|46.839929861339|46.839929861339||||46.839929861339|46.839929861339|46.839929861339|46.839929861339|46.839929861339|46.839929861339|46.839929861339|46.839929861339|46.839929861339|46.839929861339|48.756549835367|48.756549835367|48.756549835367|48.756549835367|48.756549835367|48.756549835367|48.756549835367||48.756549835367|48.756549835367|48.756549835367
07860|100941|/equities/sgsb-group|SHANGHAICOMP|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|||||||80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|87.605198102922|87.605198102922|87.605198102922|87.605198102922|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186||84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|||||||91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|||92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515||||92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925||92.362779061925|92.362779061925|92.362779061925
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|||||||87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626||87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.149501182626|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|||||||87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|||92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631||||98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631||98.442449725631|98.442449725631|98.442449725631
07862|100812|/equities/yatong|SHANGHAICOMP|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|||||||93.608986511646|93.608986511646|93.608986511646|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267||108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|||||||89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|||95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907||||95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907||95.397448803907|95.397448803907|95.397448803907
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|||||||32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636||32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|||||||35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|||||35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|||35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548||||35.156957153548|35.156957153548|35.156957153548|35.156957153548|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434||38.429203862434|38.429203862434|38.429203862434
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|||||||42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662||42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|||||||42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|||42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467||||42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467||42.418664187467|42.418664187467|42.418664187467
07865|100774|/equities/aj-corp|SHANGHAICOMP|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|||||||68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275||74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|79.966649890653|79.966649890653|79.966649890653|79.966649890653|79.966649890653|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|||||||76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|||67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|69.02311813798|69.02311813798|69.02311813798|69.02311813798|69.02311813798|69.02311813798|69.02311813798|69.02311813798|69.02311813798|69.02311813798|69.02311813798|69.02311813798|69.02311813798|69.02311813798||||67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707||67.933465353707|67.933465353707|67.933465353707
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|235.66951479564|235.66951479564|235.66951479564|235.66951479564|235.66951479564|235.66951479564|235.66951479564|235.66951479564|235.66951479564|235.66951479564|235.66951479564|235.66951479564|235.66951479564|235.66951479564|235.66951479564|235.66951479564|235.66951479564|235.66951479564|214.32294906843|214.32294906843|214.32294906843|||||||214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843||214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|214.32294906843|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|222.7866124764|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|||||||202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|||202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221||||202.02638151221|202.02638151221|202.02638151221|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092||172.25253145092|172.25253145092|172.25253145092
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|||||||48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541||54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|||||||54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|||58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379||||58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379||58.59395373379|58.59395373379|58.59395373379
07868|101183|/equities/friendship-b|SHANGHAICOMP|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|||||||114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853||114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|||||||114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|||127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613||||127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613||127.28081757613|127.28081757613|127.28081757613
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|||||||213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755||213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|||||||157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|||157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323||||157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323||157.69848711323|157.69848711323|157.69848711323
07870|100943|/equities/baosight|SHANGHAICOMP|195.25858895281|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|||||||207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.83466450181|207.47987391741|207.47987391741|207.47987391741|207.47987391741|207.47987391741|207.47987391741||207.47987391741|207.47987391741|207.47987391741|207.47987391741|207.47987391741|207.47987391741|207.47987391741|207.47987391741|207.47987391741|207.47987391741|207.47987391741|207.47987391741|207.47987391741|207.47987391741|207.47987391741|207.47987391741|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|||||||202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|||198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741||||148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741||148.93932271741|148.93932271741|148.93932271741
07871|101185|/equities/baosight-b|SHANGHAICOMP|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|||||||144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|144.19380359247|151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793||151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793|151.94128996793|157.00144659158|157.00144659158|157.00144659158|157.00144659158|157.00144659158|157.00144659158|157.00144659158|157.00144659158|157.00144659158|157.00144659158|157.00144659158|157.00144659158|157.00144659158|157.00144659158|157.00144659158|157.00144659158|157.00144659158|157.00144659158|157.00144659158|157.00144659158|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|||||||125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|||125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343||||119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343||119.86184871343|119.86184871343|119.86184871343
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|||||||90.190887516868|90.190887516868|90.190887516868|90.190887516868|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847||105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|||||||105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|||106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641||||106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641||106.9369033641|106.9369033641|106.9369033641
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|||||||181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416||181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|||||||181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|||208.87802593497|208.87802593497|208.87802593497|198.66656451871|198.66656451871|198.66656451871|198.66656451871|198.66656451871|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168||||192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168||192.78283247168|192.78283247168|192.78283247168
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|||||||65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148|65.524754538148||52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|52.301393276141|||||||52.301393276141|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|||58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314||||58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|64.034114401772|64.034114401772||64.034114401772|64.034114401772|64.034114401772
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|||||||164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165||164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|||||||164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|||164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071||||163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071||163.66806370071|163.66806370071|163.66806370071
07876|100763|/equities/jinling|SHANGHAICOMP|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|||||||69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804||65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|||||||65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|||59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026||||59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059||59.132242734059|59.132242734059|59.132242734059
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|118.23464615194|118.23464615194|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|||||||132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.72328279347|132.72328279347|132.72328279347|132.72328279347|132.72328279347|132.72328279347|132.72328279347|132.72328279347|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875||121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|||||||121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|||143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447||||150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841||150.71291956841|150.71291956841|150.71291956841
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|||||||57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829||57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|61.171407893071|61.171407893071|61.171407893071|61.171407893071|61.171407893071|||||||61.171407893071|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|||65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|69.332800052124|69.332800052124|69.332800052124|69.332800052124|69.332800052124|69.332800052124|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521||||69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521||69.744992960521|69.744992960521|69.744992960521
07879|100403|/equities/shanghai-const|SHANGHAICOMP|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|||||||110.11602593515|110.11602593515|110.11602593515|110.11602593515|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284||115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|||||||115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|||117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731||||114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731||114.423136731|114.423136731|114.423136731
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|||||||123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816||123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|123.36225839816|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|||||||103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|||103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|120.18544316291|120.18544316291|120.18544316291|120.18544316291|120.18544316291|120.18544316291|120.18544316291|120.18544316291|120.18544316291|120.18544316291|120.18544316291|120.18544316291|120.18544316291|120.18544316291|141.2384459103|141.2384459103||||141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103||141.2384459103|141.2384459103|141.2384459103
07881|100661|/equities/sh-energy|SHANGHAICOMP|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|||||||96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188||98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|||||||104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|109.48608374684|109.48608374684|109.48608374684|109.48608374684|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|||112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576||||111.88173180576|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672||111.72866353672|111.72866353672|111.72866353672
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|||||||68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|74.853508811507|74.853508811507|74.853508811507|74.853508811507|74.853508811507|74.853508811507|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898||67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|||||||67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|||72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|69.020982328024|69.020982328024|69.020982328024|69.020982328024|69.020982328024|69.020982328024|69.020982328024|69.020982328024|69.020982328024|69.020982328024|69.020982328024|69.020982328024|69.020982328024|69.020982328024||||72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712||72.591008106712|72.591008106712|72.591008106712
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|||||||102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659||94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|||||||90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|||90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684||||90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684||90.692584015684|90.692584015684|90.692584015684
07884|101180|/equities/diesel-engine|SHANGHAICOMP|63.779075328135|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|||||||69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495||69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|||||||69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|||72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361||||72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361||72.754833000361|72.754833000361|72.754833000361
07885|100760|/equities/sh-dragon|SHANGHAICOMP|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|||||||35.612859856905|35.612859856905|35.612859856905|35.612859856905|50.590041703111|50.590041703111|50.590041703111|50.590041703111|50.590041703111|50.590041703111|50.590041703111|50.590041703111|50.590041703111|50.590041703111|50.590041703111|50.590041703111|50.590041703111|65.498053707468|65.498053707468|65.498053707468|65.498053707468|65.498053707468|65.498053707468|65.498053707468|65.498053707468|65.498053707468|65.498053707468|47.070783415836||47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|||||||36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|||50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068||||48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463||48.850689195463|48.850689195463|48.850689195463
07886|101087|/equities/great-wisdom|SHANGHAICOMP|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|||||||68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|72.682383439585|72.682383439585|72.682383439585|72.682383439585|72.682383439585|72.682383439585|72.682383439585|72.682383439585|72.682383439585|72.682383439585|72.682383439585|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939||75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|||||||82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|||88.697650622551|88.697650622551|88.697650622551|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774||||122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277||122.01789897277|122.01789897277|122.01789897277
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|||||||72.849631066054|72.849631066054|72.849631066054|72.849631066054|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731||79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|||||||79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|||72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996||||72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996||72.632551987996|72.632551987996|72.632551987996
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|||||||76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282||76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|||||||72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|||72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756||||72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|77.894680003374|77.894680003374|77.894680003374|77.894680003374|77.894680003374|77.894680003374||77.894680003374|77.894680003374|77.894680003374
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|||||||158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358||140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|||||||131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|117.61766911188|117.61766911188|117.61766911188|117.61766911188|||117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188||||117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188||117.61766911188|117.61766911188|117.61766911188
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|59.544450942184|59.544450942184|65.736863482208|65.736863482208|65.736863482208|65.736863482208|65.736863482208|65.736863482208|65.736863482208|65.736863482208|65.736863482208|65.736863482208|65.736863482208|65.736863482208|65.736863482208|65.736863482208|65.736863482208|65.736863482208|65.736863482208|65.736863482208|65.736863482208|||||||65.736863482208|65.736863482208|65.736863482208|65.736863482208|65.736863482208|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044||69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|69.96632801044|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|73.986769040077|74.695630574227|74.695630574227|74.695630574227|74.695630574227|74.695630574227|74.695630574227|74.695630574227|74.695630574227|74.695630574227|74.695630574227|78.871897549471|78.871897549471|78.871897549471|78.871897549471|||||||78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|||81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392||||81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392||81.928655693392|81.928655693392|81.928655693392
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|||||||60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813||61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|||||||61.854521472813|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|70.438337172655|70.438337172655|70.438337172655|70.438337172655|70.438337172655|70.438337172655|||70.438337172655|70.438337172655|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|68.764257247056||||68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056||68.764257247056|68.764257247056|68.764257247056
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|||||||71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245||73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|||||||73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|||85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871||||85.394724290871|85.394724290871|85.394724290871|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954||62.049747709954|62.049747709954|62.049747709954
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|||||||135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999||135.28424991999|135.28424991999|135.28424991999|135.28424991999|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|141.05044624107|141.05044624107|141.05044624107|141.05044624107|141.05044624107|141.05044624107|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|||||||108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|||108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|178.43650098389|178.43650098389|178.43650098389|178.43650098389|178.43650098389|178.43650098389|178.43650098389|178.43650098389|178.43650098389|178.43650098389|178.43650098389|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179||||57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179||57.699944376179|57.699944376179|57.699944376179
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|||||||158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137||158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|||||||158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|||166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|171.20006620924||||171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924||171.20006620924|171.20006620924|171.20006620924
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|||||||91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619||91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|89.036018536172|89.036018536172|89.036018536172|89.036018536172|||||||89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|||87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682||||87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|90.239583796279|90.239583796279|90.239583796279|90.239583796279|90.239583796279|90.239583796279|90.239583796279|90.239583796279|90.239583796279|90.239583796279|90.239583796279|90.239583796279||87.697240785896|87.697240785896|87.697240785896
07896|100766|/equities/fudan-forward|SHANGHAICOMP|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|||||||58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241||58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|||||||57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|||58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201||||58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201||58.453623613201|58.453623613201|58.453623613201
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|||||||147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785||147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|||||||147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|129.53930093925|129.53930093925|||129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925||||129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541||71.870451031541|71.870451031541|71.870451031541
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|||||||54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|62.094510737754|62.094510737754|62.094510737754|62.094510737754|66.111441950677|66.111441950677|66.111441950677|66.111441950677|66.111441950677|70.587388238906|70.587388238906|70.587388238906|70.587388238906|70.587388238906|76.017304283906|76.017304283906|76.017304283906|76.017304283906|76.017304283906|76.017304283906|76.017304283906||76.017304283906|76.017304283906|76.017304283906|76.017304283906|76.017304283906|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|||||||80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|60.313822215335|60.313822215335|60.313822215335|60.313822215335|60.313822215335|60.313822215335|60.313822215335|60.313822215335|60.313822215335|||60.313822215335|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461||||63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461||63.696756978461|63.696756978461|63.696756978461
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|||||||80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775||80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|||||||80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|||94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419||||94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419||94.884600094419|94.884600094419|94.884600094419
07902|100947|/equities/haixin-group|SHANGHAICOMP|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|||||||70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276||70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|||||||67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|||67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463||||73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463||73.418662209463|73.418662209463|73.418662209463
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|||||||105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051||110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|110.25659672051|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|||||||112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|||101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712||||101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712||101.60211593712|101.60211593712|101.60211593712
07904|100756|/equities/highly|SHANGHAICOMP|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|73.085460474415|73.085460474415|73.085460474415|73.085460474415|73.085460474415|||||||73.085460474415|73.085460474415|73.085460474415|73.085460474415|73.085460474415|73.085460474415|73.085460474415|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777||83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|||||||83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|90.624988591733|90.624988591733|90.624988591733|||90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733||||90.624988591733|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463||86.864619225463|86.864619225463|86.864619225463
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|95.754990753877|95.754990753877|95.754990753877|95.754990753877|95.754990753877|95.754990753877|95.754990753877|95.754990753877|95.754990753877|95.754990753877|95.754990753877|95.754990753877|95.754990753877|110.55371043235|110.55371043235|110.55371043235|110.55371043235|110.55371043235|110.55371043235|110.55371043235|110.55371043235|||||||110.55371043235|110.55371043235|110.55371043235|110.55371043235|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747||119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|119.77131048747|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|||||||93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|||93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633||||93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633||93.986934795633|93.986934795633|93.986934795633
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|||||||279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382||279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|||||||264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|||249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416||||249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747||248.59336776747|248.59336776747|248.59336776747
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999||||||||||||||||||||||268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999||268.14680368999|268.14680368999|268.14680368999
07908|100765|/equities/double-coin-a|SHANGHAICOMP|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|||||||97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735||108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|112.52180677261|||||||112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|||106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902||||106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902||106.9763404902|106.9763404902|106.9763404902
07909|101172|/equities/double-coin-b|SHANGHAICOMP|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|||||||102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042||107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|||||||112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|||96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016||||96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016||96.788332645016|96.788332645016|96.788332645016
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|||||||134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|149.27931259331|149.27931259331|149.27931259331|149.27931259331|149.27931259331|149.27931259331|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754||144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|||||||118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|102.12910212612|102.12910212612|102.12910212612|102.12910212612|102.12910212612|102.12910212612|102.12910212612|102.12910212612|102.12910212612|102.12910212612|95.429921627849|95.429921627849|95.429921627849|||95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849||||95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849||95.429921627849|95.429921627849|95.429921627849
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|||||||76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|79.903607623605|79.903607623605|79.903607623605|89.931915523646|89.931915523646|89.931915523646|89.931915523646|89.931915523646|89.931915523646|89.931915523646|89.931915523646|89.931915523646||89.931915523646|89.931915523646|89.931915523646|89.931915523646|89.931915523646|89.931915523646|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|||||||89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|||96.056135447297|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266||||90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266||90.043684113266|90.043684113266|90.043684113266
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|||||||114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106||114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|114.66941105106|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|127.55360020808|123.3414883799|123.3414883799|123.3414883799|123.3414883799|||||||123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|||129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902||||129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902||129.81264892902|129.81264892902|129.81264892902
07913|100744|/equities/huitong-energy|SHANGHAICOMP|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|||||||254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503||232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|271.95061903514|271.95061903514|271.95061903514|271.95061903514|271.95061903514|295.30640240104|295.30640240104|295.30640240104|295.30640240104|295.30640240104|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|||||||343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|||207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366||||207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366||207.31468091366|207.31468091366|207.31468091366
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|||||||90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271||97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|||||||86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|||92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|86.47803961943|86.47803961943|86.47803961943|86.47803961943|86.47803961943|86.47803961943|86.47803961943|86.47803961943|86.47803961943|86.47803961943|86.47803961943|86.47803961943||||101.18532688168|101.18532688168|101.18532688168|101.18532688168|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996||103.67242843996|103.67242843996|103.67242843996
07915|100282|/equities/sh-airport|SHANGHAICOMP|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|||||||81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078||81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|||||||82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|||94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724||||94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724||94.03060431724|94.03060431724|94.03060431724
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|||||||136.61007282998|136.61007282998|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542||108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|116.39734301792|||||||116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|||132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719||||143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719||143.56034407719|143.56034407719|143.56034407719
07917|100804|/equities/jiao-yun|SHANGHAICOMP|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|||||||61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014||61.061732753014|61.061732753014|61.061732753014|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|||||||57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|||57.399496331432|57.399496331432|57.399496331432|57.399496331432|55.30722404578|55.30722404578|55.30722404578|55.30722404578|55.30722404578|55.30722404578|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|67.198543993843|67.198543993843|67.198543993843|67.198543993843|67.198543993843|67.198543993843|67.198543993843|67.198543993843||||67.198543993843|67.198543993843|67.198543993843|67.198543993843|70.068551878798|70.068551878798|70.068551878798|70.068551878798|70.068551878798|70.068551878798|70.068551878798|70.068551878798|70.068551878798|70.068551878798|70.068551878798|70.068551878798|70.068551878798||70.068551878798|70.068551878798|70.068551878798
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|||||||79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938||79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|89.351776763156|89.351776763156|89.351776763156|89.351776763156|89.351776763156|89.351776763156|89.351776763156|89.351776763156|89.351776763156|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|||||||70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|||61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216||||61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|66.578916596419|66.578916596419|66.578916596419|66.578916596419||66.578916596419|66.578916596419|66.578916596419
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|||||||99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756||99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|||||||99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|||99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582||||99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|104.7203355537|104.7203355537|104.7203355537|104.7203355537|104.7203355537|104.7203355537|104.7203355537|104.7203355537|104.7203355537|104.7203355537|104.7203355537||104.7203355537|108.9724401691|108.9724401691
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|||||||72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|80.117827241067|80.117827241067|80.117827241067|80.117827241067|80.117827241067|80.117827241067|80.117827241067|80.117827241067|80.117827241067|80.117827241067|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256||81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|||||||81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|||84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892||||84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381||90.42436142381|90.42436142381|90.42436142381
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|107.40169318105|||||||107.40169318105|107.40169318105|107.40169318105|107.40169318105|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424||108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|||||||108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|||110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738||||110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738||110.56975254738|110.56975254738|110.56975254738
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|||||||54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|60.193741700483|60.193741700483|60.193741700483|60.193741700483|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339||58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|||||||54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|||54.153669753081|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735||||57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|49.139434304739|49.139434304739|49.139434304739|49.139434304739||49.139434304739|49.139434304739|49.139434304739
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|||||||103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125||103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|||||||103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|||103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|107.96112769494|107.96112769494|107.96112769494|107.96112769494||||107.96112769494|107.96112769494|107.96112769494|107.96112769494|107.96112769494|107.96112769494|107.96112769494|107.96112769494|107.96112769494|107.96112769494|113.86142683344|113.86142683344|113.86142683344|113.86142683344|113.86142683344|113.86142683344|113.86142683344||113.86142683344|113.86142683344|113.86142683344
07924|100770|/equities/jinqiao|SHANGHAICOMP|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|||||||112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999||85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|||||||85.648151760999|85.648151760999|85.648151760999|85.648151760999|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|||95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982||||92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982||92.363431863982|92.363431863982|92.363431863982
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|||||||101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|101.7297282156|96.730686345272|96.730686345272|96.730686345272|96.730686345272|96.730686345272|96.730686345272|96.730686345272|96.730686345272|96.730686345272|96.730686345272|96.730686345272|96.730686345272|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703||95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|95.374461502703|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|||||||100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|||102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981||||99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981||99.773190259981|99.773190259981|99.773190259981
07926|100936|/equities/join-buy|SHANGHAICOMP|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|||||||51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187||62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|||||||65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|||78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914||||82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914||82.251911384914|82.251911384914|82.251911384914
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|||||||126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|128.69197191638|128.69197191638|128.69197191638|128.69197191638|128.69197191638|128.69197191638|128.69197191638|128.69197191638|128.69197191638|128.69197191638|128.69197191638|128.69197191638|134.85907753192|134.85907753192|134.85907753192|134.85907753192|134.85907753192|134.85907753192|134.85907753192|122.79451630496||122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|||||||122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|||77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523||||77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523||77.813098471523|77.813098471523|77.813098471523
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|||||||129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691||129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|||||||129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|||129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691||||129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691||129.09207905691|129.09207905691|129.09207905691
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|||||||55.49524440991|55.49524440991|55.49524440991|55.49524440991|68.03722679782|68.03722679782|68.03722679782|68.03722679782|68.03722679782|68.03722679782|68.03722679782|68.03722679782|68.03722679782|68.03722679782|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941||64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|||||||64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|||67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953||||67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|69.62210939897|69.62210939897||69.62210939897|69.62210939897|69.62210939897
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|422.03004032568|422.03004032568|422.03004032568|422.03004032568|422.03004032568|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|||||||150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667||150.61904314667|150.61904314667|150.61904314667|150.61904314667|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|||||||154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|||160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402||||160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402||160.63709946402|160.63709946402|160.63709946402
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|||||||80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191||80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|92.439476562716|92.439476562716|92.439476562716|92.439476562716|101.11183899316|101.11183899316|101.11183899316|101.11183899316|101.11183899316|101.11183899316|101.11183899316|101.11183899316|101.11183899316|101.11183899316|101.11183899316|||||||101.11183899316|101.11183899316|101.11183899316|101.11183899316|101.11183899316|101.11183899316|101.11183899316|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|||83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498||||88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498||88.880272922498|88.880272922498|88.880272922498
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|72.28853372411|72.28853372411|72.28853372411|72.28853372411|72.28853372411|||||||72.28853372411|72.28853372411|72.28853372411|72.28853372411|72.28853372411|72.28853372411|72.28853372411|72.28853372411|72.28853372411|72.28853372411|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008||68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|||||||67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|74.214383947391|74.214383947391|74.214383947391|74.214383947391|74.214383947391|74.214383947391|74.214383947391|74.214383947391|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|77.056642238012|||77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068||||80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347||83.904380510347|83.904380510347|83.904380510347
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|||||||111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108||111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|||||||124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|||122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885||||122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885||122.00376116885|122.00376116885|122.00376116885
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|||||||137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736||137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|||||||137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|||137.19771318736|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044||||134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044||134.9746802044|134.9746802044|134.9746802044
07935|102965|/equities/lianming-machi|SHANGHAICOMP|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|83.284638448955|83.284638448955|83.284638448955|83.284638448955|||||||83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955||83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|||||||102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|130.47322486547|130.47322486547|130.47322486547|130.47322486547|130.47322486547|130.47322486547|130.47322486547|130.47322486547|130.47322486547|130.47322486547|||130.47322486547|130.47322486547|130.47322486547|130.47322486547|130.47322486547|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|100.60340787704||||100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704||100.60340787704|100.60340787704|100.60340787704
07936|100946|/equities/autom-instru|SHANGHAICOMP|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|||||||58.356807160401|71.626294474803|71.626294474803|71.626294474803|71.626294474803|71.626294474803|75.123283313025|75.123283313025|75.123283313025|75.123283313025|75.123283313025|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584||64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|||||||64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|||66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258||||66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628||67.655106633628|67.655106633628|67.655106633628
07937|101187|/equities/autom-instrume|SHANGHAICOMP|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|||||||175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319||175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|||||||151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|||127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087||||127.20766891087|127.20766891087|127.20766891087|127.20766891087|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583||132.0403455583|132.0403455583|132.0403455583
07938|101206|/equities/lingyun-b|SHANGHAICOMP|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|||||||131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|131.69319367794|144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523||144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523|144.48281221523|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|148.25592551971|168.35785319067|168.35785319067|168.35785319067|168.35785319067|168.35785319067|168.35785319067|168.35785319067|168.35785319067|168.35785319067|||||||168.35785319067|168.35785319067|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|||153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432||||153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432||153.7319321432|153.7319321432|153.7319321432
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|||||||107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818||107.49890801818|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|59.993958152017|59.993958152017|59.993958152017|59.993958152017|59.993958152017|59.993958152017|59.993958152017|59.993958152017|59.993958152017|59.993958152017|59.993958152017|59.993958152017|59.993958152017|59.993958152017|64.70862885003|64.70862885003|64.70862885003|64.70862885003|64.70862885003|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|||||||68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|||68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|72.792074333903|72.792074333903|72.792074333903|72.792074333903|72.792074333903|72.792074333903|72.792074333903|72.792074333903|72.792074333903|84.205254533353|84.205254533353|84.205254533353|84.205254533353||||84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353||84.205254533353|84.205254533353|84.205254533353
07940|100790|/equities/lujiazui|SHANGHAICOMP|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|||||||59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|60.015911107439|60.015911107439|60.015911107439|60.015911107439|60.015911107439|60.015911107439|61.365334820134|61.365334820134|61.365334820134|61.365334820134|61.365334820134|61.365334820134|61.365334820134|61.365334820134|61.365334820134|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149||63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|||||||63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|||64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826||||67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826||67.17084263826|67.17084263826|67.17084263826
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|||||||121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087||82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|||||||82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|||101.6724523099|101.6724523099|101.6724523099|101.6724523099|101.6724523099|101.6724523099|101.6724523099|101.6724523099|101.6724523099|101.6724523099|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942||||85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942||85.849526145942|85.849526145942|85.849526145942
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|||||||112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881||112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|||||||109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|||114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243||||114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243||114.63616344243|114.63616344243|114.63616344243
07943|100309|/equities/maling|SHANGHAICOMP|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|||||||62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972||68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|||||||65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|||64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613||||64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613||64.348776847613|64.348776847613|64.348776847613
07944|100922|/equities/sh-trading|SHANGHAICOMP|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|||||||192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491||178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|||||||178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|||178.55040193491|178.55040193491|178.55040193491|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623||||101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623||101.91931064623|101.91931064623|101.91931064623
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|||||||198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|198.56692708943|189.94167560042|189.94167560042|189.94167560042|189.94167560042|189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819||189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819|189.4585562819|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|||||||190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|||181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079||||181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079||181.0509462079|181.0509462079|181.0509462079
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|||||||112.58571961924|127.28597711642|127.28597711642|127.28597711642|127.28597711642|137.66599298769|137.66599298769|137.66599298769|137.66599298769|137.66599298769|137.66599298769|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438||112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|||||||112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|||93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017||||93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017||93.785270349017|93.785270349017|93.785270349017
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|||||||127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381||127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|||||||135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|||140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493||||140.81896294493|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406||149.82175202406|149.82175202406|149.82175202406
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|||||||415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896||413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|||||||382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|||313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648||||313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648||313.50904232648|313.50904232648|313.50904232648
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|||||||392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028||416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|||||||416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|||315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404||||376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404||376.47898637404|376.47898637404|376.47898637404
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|||||||63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|65.57245749637|65.57245749637|65.57245749637|65.57245749637|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523||58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|||||||58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|||53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059||||53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059||53.830891508059|53.830891508059|53.830891508059
07951|100759|/equities/new-world|SHANGHAICOMP|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|||||||151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|179.9056721079|179.9056721079|179.9056721079|179.9056721079|179.9056721079|179.9056721079|179.9056721079|179.9056721079|179.9056721079|179.9056721079|179.9056721079|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423||186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|||||||186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|||188.11623227221|188.11623227221|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744||||195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713||200.99276055713|200.99276055713|200.99276055713
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|||||||82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254||79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|||||||79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|||84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037||||84.567933360037|84.567933360037|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525||86.609314912525|86.609314912525|86.609314912525
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|81.947381671085|81.947381671085|81.947381671085|81.947381671085|81.947381671085|81.947381671085|||||||81.947381671085|81.947381671085|81.947381671085|81.947381671085|81.947381671085|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485||89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|||||||81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|||90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|99.409172443625|99.409172443625|99.409172443625|99.409172443625|99.409172443625|99.409172443625|99.409172443625|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673||||80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673||80.156405424673|80.156405424673|80.156405424673
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|||||||115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564||115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|||||||103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|||103.40609396286|103.40609396286|103.40609396286|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373||||93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373||93.785570174373|93.785570174373|93.785570174373
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|||||||138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|115.74059671743|115.74059671743|115.74059671743|115.74059671743|115.74059671743|115.74059671743|115.74059671743|115.74059671743|115.74059671743|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616||123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|||||||106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|119.0051544229|119.0051544229|119.0051544229|119.0051544229|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|||111.01848463804|111.01848463804|111.01848463804|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398||||94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073||94.404208978073|94.404208978073|94.404208978073
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|||||||111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|111.60018938885|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252||113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.15034917252|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|||||||113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|121.24153472105|121.24153472105|||121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385||||111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385||111.47314318385|111.47314318385|111.47314318385
07957|100501|/equities/pudong-cons|SHANGHAICOMP|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|||||||76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|79.430703341014|79.430703341014|79.430703341014|79.430703341014|79.430703341014|79.430703341014|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328||90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|||||||107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|||87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084||||87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084||87.595170502084|87.595170502084|87.595170502084
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|||||||52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623||52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|||||||52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|||53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|67.055043114759|67.055043114759|67.055043114759|67.055043114759|67.055043114759|67.055043114759|67.055043114759||||67.055043114759|67.055043114759|67.055043114759|67.055043114759|70.53747842458|70.53747842458|70.53747842458|70.53747842458|70.53747842458|70.53747842458|70.53747842458|70.53747842458|70.53747842458|70.53747842458|70.53747842458|70.53747842458|69.94435033375||69.94435033375|69.94435033375|69.94435033375
07959|100786|/equities/qiangsheng|SHANGHAICOMP|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|54.739624640688|54.739624640688|||||||54.739624640688|54.739624640688|54.739624640688|54.739624640688|54.739624640688|54.739624640688|54.739624640688|60.500480382732|60.500480382732|60.500480382732|60.500480382732|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529||52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|||||||52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|||54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678||||57.127987637678|57.127987637678|57.127987637678|57.127987637678|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112||60.231728613112|60.231728613112|60.231728613112
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|||||||228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|228.78352854363|247.65214551004|247.65214551004|247.65214551004|247.65214551004|247.65214551004|247.65214551004|247.65214551004|247.65214551004|247.65214551004|247.65214551004|247.65214551004|246.86710810626|246.86710810626|246.86710810626||246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|246.86710810626|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|||||||234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|||234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247||||234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247||234.85431014247|234.85431014247|234.85431014247
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|||||||140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754||140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|||||||98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|||73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301||||73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301||61.037781360223|61.037781360223|61.037781360223
07962|100802|/equities/sanmao-group|SHANGHAICOMP|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|||||||53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|60.820258242378|60.820258242378|60.820258242378|60.820258242378|60.820258242378|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735||68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|||||||67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|68.822320484517|68.822320484517|68.822320484517|68.822320484517|68.822320484517|68.822320484517|68.822320484517|68.822320484517|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|||62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921||||62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921||62.349788898921|62.349788898921|62.349788898921
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|||||||62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962||62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|||||||62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|68.36957323749|68.36957323749|68.36957323749|||68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917||||72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917||72.176904974917|72.176904974917|72.176904974917
07964|100758|/equities/shenda|SHANGHAICOMP|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|||||||62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|72.103439312546|72.103439312546|72.103439312546|72.103439312546|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|70.36837735042|70.36837735042|70.36837735042||70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|||||||71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|||71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092||||69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092||69.459589818092|69.459589818092|69.459589818092
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|175.34833181329|||||||175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329||175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|||||||187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|174.18828888134|174.18828888134|174.18828888134|174.18828888134|174.18828888134|174.18828888134|174.18828888134|174.18828888134|174.18828888134|174.18828888134|174.18828888134|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|||157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454||||157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454||157.37440721454|157.37440721454|157.37440721454
07966|101169|/equities/shenqi-b|SHANGHAICOMP|253.8371871897|253.8371871897|253.8371871897|253.8371871897|253.8371871897|253.8371871897|253.8371871897|253.8371871897|253.8371871897|253.8371871897|253.8371871897|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|||||||235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431||235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|235.61255598431|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|||||||204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|||192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761||||192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761||192.04780967761|192.04780967761|192.04780967761
07967|100934|/equities/shentong-metro|SHANGHAICOMP|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|||||||125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077||133.60158875077|133.60158875077|133.60158875077|133.60158875077|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|||||||134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|144.20558142606|144.20558142606|144.20558142606|144.20558142606|144.20558142606|144.20558142606|144.20558142606|144.20558142606|144.20558142606|144.20558142606|144.20558142606|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|||146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819||||154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|167.59647009704|167.59647009704|167.59647009704|167.59647009704|167.59647009704|167.59647009704|167.59647009704|167.59647009704|167.59647009704|167.59647009704|167.59647009704||167.59647009704|167.59647009704|167.59647009704
07968|942803|/equities/erfangji|SHANGHAICOMP|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|||||||70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|78.640156952648|78.640156952648|78.640156952648|78.640156952648|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488||83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|||||||86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|92.575170346959|92.575170346959|92.575170346959|92.575170346959|92.575170346959|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|||83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633||||83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364||85.32604753364|85.32604753364|85.32604753364
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|||||||119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435||119.07019461435|119.07019461435|119.07019461435|119.07019461435|119.07019461435|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|||||||130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|||108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466||||108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466||108.41023773466|108.41023773466|108.41023773466
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|||||||143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|162.33280711934|162.33280711934|162.33280711934|162.33280711934|162.33280711934|162.33280711934|162.33280711934|162.33280711934|162.33280711934|162.33280711934|162.33280711934|162.33280711934|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731||136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|||||||136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|||136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|||||136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731||136.65297925731|136.65297925731|136.65297925731
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|||||||97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|76.860342307244|76.860342307244|76.860342307244|76.860342307244|76.860342307244|76.860342307244|76.860342307244|76.860342307244|76.860342307244|76.860342307244|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467||76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|||||||76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|||82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374||||82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374||82.756626974374|82.756626974374|82.756626974374
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|||||||79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714||79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|||||||84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|||84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266||||83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266||83.675858457266|83.675858457266|83.675858457266
07973|100605|/equities/modern-pharm|SHANGHAICOMP|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|75.918445782015|75.918445782015|75.918445782015|||||||75.918445782015|75.918445782015|75.918445782015|75.918445782015|75.918445782015|85.454290003506|85.454290003506|85.454290003506|85.454290003506|85.454290003506|85.454290003506|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672||80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|||||||86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|||86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353||||86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353||86.691303947353|86.691303947353|86.691303947353
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|75.972906839378|75.972906839378|75.972906839378|75.972906839378|||||||75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378||75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|||||||75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|||69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395||||69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395||69.397494258395|69.397494258395|69.397494258395
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|||||||113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623||120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|||||||120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|||118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|120.37931699587|120.37931699587|120.37931699587|120.37931699587|120.37931699587|120.37931699587|120.37931699587|120.37931699587|120.37931699587|120.37931699587|120.37931699587|120.37931699587|122.22243125926||||122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926||122.22243125926|122.22243125926|122.22243125926
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|||||||76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149||76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|||||||76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|||64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049||||64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613||64.050115041613|64.050115041613|64.050115041613
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|40.603907163672|40.603907163672|40.603907163672|||||||40.603907163672|40.603907163672|40.603907163672|40.603907163672|40.603907163672|40.603907163672|40.603907163672|40.603907163672|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741||40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|||||||44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|||45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|47.049160711255|47.049160711255||||47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|43.565651238245|43.565651238245||43.565651238245|43.565651238245|43.565651238245
07978|100757|/equities/tianchen-co|SHANGHAICOMP|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|||||||94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122||94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|||||||94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|||91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038||||91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|85.316087101603|85.316087101603|85.316087101603||85.316087101603|85.316087101603|85.316087101603
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|||||||19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306||22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|||||||22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|||26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441||||26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441||26.569604054441|26.569604054441|26.569604054441
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|||||||75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|88.680970209558|88.680970209558|88.680970209558||88.680970209558|88.680970209558|88.680970209558|88.680970209558|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|||||||91.540701731655|85.423523232944|85.423523232944|85.423523232944|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|||88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879||||88.60901740879|88.60901740879|88.60901740879|88.60901740879|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463||95.816321080463|95.816321080463|95.816321080463
07981|100776|/equities/sh-tongda|SHANGHAICOMP|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|91.438072839107|91.438072839107|91.438072839107|91.438072839107|91.438072839107|91.438072839107|91.438072839107|91.438072839107|91.438072839107|83.021366684621|83.021366684621|83.021366684621|||||||83.021366684621|83.021366684621|83.021366684621|83.021366684621|83.021366684621|83.021366684621|83.021366684621|77.500248949461|77.500248949461|77.500248949461|||||||||||77.500248949461|77.500248949461|77.500248949461|77.500248949461|77.500248949461|77.500248949461|77.500248949461|77.500248949461||77.500248949461|77.500248949461|77.500248949461|77.500248949461|77.500248949461|77.500248949461|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358||||||57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358||57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|||||||57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|||55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|||||56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434||56.45852914434|56.45852914434|56.45852914434
07982|100944|/equities/tongji-tech|SHANGHAICOMP|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|||||||66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674||66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|||||||66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|||58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925||||58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|63.03414893799|63.03414893799|63.03414893799|63.03414893799|63.03414893799|63.03414893799|63.03414893799|63.03414893799||63.03414893799|63.03414893799|63.03414893799
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|||||||61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524||59.811227797524|59.811227797524|59.811227797524|59.811227797524||59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|71.164871377013|71.164871377013|71.164871377013|71.164871377013|71.164871377013|71.164871377013|71.164871377013|71.164871377013|71.164871377013|71.164871377013|71.164871377013|71.164871377013|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|||||||80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|||62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|75.967185784091|||||75.967185784091|75.967185784091|75.967185784091|75.967185784091|75.967185784091|75.967185784091|75.967185784091|75.967185784091|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929||82.187995135929|82.187995135929|82.187995135929
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|||||||67.114965535791|67.114965535791|67.114965535791|67.114965535791|71.396620890601|71.396620890601|71.396620890601|71.396620890601|71.396620890601|71.396620890601|71.396620890601|71.396620890601|71.396620890601|71.396620890601|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631||73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|||||||73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|||75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477||||66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477||66.451184305477|66.451184305477|66.451184305477
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|||||||68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221||68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|||||||68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|74.967128497368|74.967128497368|74.967128497368|74.967128497368|74.967128497368|||74.967128497368|74.967128497368|74.967128497368|74.967128497368|74.967128497368|74.967128497368|74.967128497368|74.967128497368|74.967128497368|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377||||79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377||80.254257669049|80.254257669049|80.254257669049
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|||||||83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995||75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|||||||75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|||76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317||||76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366||77.942638699366|77.942638699366|77.942638699366
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|||||||92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619||92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|||||||92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|||92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619||||92.687589930619|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446||92.05882813446|92.05882813446|92.05882813446
07988|100772|/equities/sh-wanye|SHANGHAICOMP|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|175.99429394294|175.99429394294|175.99429394294|||||||175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294||175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|||||||192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|||170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996||||170.14369481996|170.14369481996|170.14369481996|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288||167.22725155288|167.22725155288|167.22725155288
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|||||||128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784||128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|||||||128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|||141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607||||147.47853183607|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049||99.17856882049|99.17856882049|
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|||||||125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106||125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|135.55682082989|135.55682082989|135.55682082989|135.55682082989|135.55682082989|135.55682082989|135.55682082989|135.55682082989|182.73546255141|182.73546255141|182.73546255141|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|||||||158.30983769365|158.30983769365|158.30983769365|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|||158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697||||158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697||158.84992744697|158.84992744697|158.84992744697
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|||||||213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731||213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|||||||168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|||197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011||||225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011||225.43693921011|225.43693921011|225.43693921011
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|||||||25.919805637266|25.919805637266|33.049594702419|33.049594702419|33.049594702419|33.049594702419|33.049594702419|33.049594702419|33.049594702419|33.049594702419|33.049594702419|36.613964108368|36.613964108368|36.613964108368|36.613964108368|36.613964108368|36.613964108368|36.613964108368|40.707511460874|40.707511460874|40.707511460874|40.707511460874|40.707511460874|40.707511460874|40.707511460874|40.707511460874|40.707511460874|40.707511460874||40.707511460874|40.707511460874|40.707511460874|40.707511460874|40.707511460874|40.707511460874|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|||||||38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|||54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|69.661289723023|69.661289723023|69.661289723023|69.661289723023|69.661289723023|69.661289723023|69.661289723023|69.661289723023|69.661289723023|69.661289723023|69.661289723023|69.661289723023|69.661289723023|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619||||70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|74.789539249004|74.789539249004|74.789539249004||74.789539249004|74.789539249004|74.789539249004
07993|100845|/equities/xinmei|SHANGHAICOMP|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|||||||185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716||207.41322044716|207.41322044716|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|222.55664729532|222.55664729532|222.55664729532|222.55664729532|222.55664729532|222.55664729532|222.55664729532|222.55664729532|222.55664729532|222.55664729532|222.55664729532|222.55664729532|222.55664729532|||||||222.55664729532|222.55664729532|240.61218571108|240.61218571108|240.61218571108|240.61218571108|240.61218571108|240.61218571108|240.61218571108|271.49777228637|271.49777228637|271.49777228637|271.49777228637|271.49777228637|271.49777228637|271.49777228637|271.49777228637|271.49777228637|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|||212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288||||199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288||199.14331346288|199.14331346288|199.14331346288
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|||||||81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886||85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|||||||85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|||91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063||||92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205||92.430010332205|92.430010332205|92.430010332205
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|||||||82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015||86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|||||||98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|||102.49656970208|102.49656970208|102.49656970208|102.49656970208|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988||||95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|101.59072696385|101.59072696385|101.59072696385|101.59072696385|101.59072696385|101.59072696385|101.59072696385|105.53345691417||105.53345691417|105.53345691417|105.53345691417
07996|100924|/equities/yimin|SHANGHAICOMP|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|||||||61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|68.866043736439|68.866043736439|68.866043736439|68.866043736439|68.866043736439|68.866043736439|68.866043736439|68.866043736439|68.866043736439|74.930955254759|74.930955254759|74.930955254759|74.930955254759||74.930955254759|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|||||||67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|||66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909||||66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909||66.751501983909|66.751501983909|66.751501983909
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|||||||121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821||116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|||||||133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|||94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236||||94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236||94.901736839236|94.901736839236|94.901736839236
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|||||||114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|123.56161095187|123.56161095187|123.56161095187|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334||130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|128.12551600379|128.12551600379|||||||128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|||118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|119.47946482213||||119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213||119.47946482213|119.47946482213|119.47946482213
07999|100985|/equities/zhangjiang|SHANGHAICOMP|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|||||||199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437||178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|||||||132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|||140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801||||140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087||107.00509537087|107.00509537087|107.00509537087
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|||||||104.42148299642|104.42148299642|104.42148299642|104.42148299642|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221||113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|||||||113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|||118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356||||118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356||118.50995691356|118.50995691356|118.50995691356
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|||||||107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821||92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|||||||92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|||93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001||||93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001||93.096527615001|93.096527615001|93.096527615001
08002|100441|/equities/zijiang|SHANGHAICOMP|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|||||||163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037||179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|||||||184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|176.9802389842|176.9802389842|176.9802389842|176.9802389842|||176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842||||176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842||176.9802389842|176.9802389842|176.9802389842
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|||||||72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845||72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|||||||76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|83.218298498595|83.218298498595|83.218298498595|83.218298498595|83.218298498595|||86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662||||86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662||86.148198737662|86.148198737662|86.148198737662
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|112.2795982182|112.2795982182|112.2795982182|112.2795982182|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|||||||129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641||131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|||||||113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|||113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|122.22673841887||||122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887||122.22673841887|122.22673841887|122.22673841887
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|||||||82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526||80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|||||||83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|78.180061443594|78.180061443594|||78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594||||78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594||78.180061443594|78.180061443594|78.180061443594
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|||||||57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275||57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|||||||57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|||55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378||||55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378||55.003494365378|55.003494365378|55.003494365378
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|||||||310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|310.96776816514|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463||247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|||||||247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|||256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798||||270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|216.74090676003|216.74090676003||216.74090676003|216.74090676003|216.74090676003
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|||||||111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413||107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|||||||107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|||107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909||||107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909||107.58838189909|107.58838189909|107.58838189909
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|||||||43.298300488354|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264||38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|||||||38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|||33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496||||33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496||33.851499568496|33.851499568496|33.851499568496
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|||||||175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|195.05719166915|195.05719166915|195.05719166915|195.05719166915|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541||151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|||||||151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|||151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783||||170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|188.19392904667|188.19392904667|188.19392904667||188.19392904667|188.19392904667|188.19392904667
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|||||||190.71303667042|190.71303667042|190.71303667042|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004||179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|165.56573526755|165.56573526755|165.56573526755|||||||165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|||165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755||||165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755||165.56573526755|165.56573526755|165.56573526755
08012|100912|/equities/shenma-indu|SHANGHAICOMP|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|||||||149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041||149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|||||||140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|||142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916||||142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916||142.85146900916|142.85146900916|142.85146900916
08013|100773|/equities/shenergy|SHANGHAICOMP|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|||||||83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323||83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|||||||78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|||91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375||||91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375||91.495143289375|91.495143289375|91.495143289375
08014|100587|/equities/tiancheng|SHANGHAICOMP|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|||||||250.86180867968|250.86180867968|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|254.61353442454|254.61353442454|254.61353442454|254.61353442454||254.61353442454|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|||||||216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|||206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217||||206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|210.36990881296|210.36990881296|210.36990881296|210.36990881296|210.36990881296|210.36990881296|210.36990881296|200.51652669135|200.51652669135|200.51652669135||200.51652669135|200.51652669135|200.51652669135
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|||||||60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106||60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|||||||60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|||64.774073470049|64.774073470049|64.774073470049|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017||||59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963||45.835858222963|45.835858222963|45.835858222963
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|234.21717334905|234.21717334905|234.21717334905|234.21717334905|||||||234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905||234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|||||||232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|||194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536||||208.17434977634|208.17434977634|208.17434977634|208.17434977634|208.17434977634|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902||221.63891378902|221.63891378902|221.63891378902
08017|100590|/equities/jinshan|SHANGHAICOMP|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|||||||85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339||93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|||||||100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|||91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118||||78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118||78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118||78.349094697118|78.349094697118|78.349094697118
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|94.7430772533|94.7430772533|||||||94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533||94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|||||||99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|||83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826||||83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826||83.054696509826|83.054696509826|83.054696509826
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|||||||73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635||73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|81.947992085615|81.947992085615|81.947992085615|81.947992085615|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|||||||69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|||69.53525391012|69.53525391012|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149||||54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149||54.543870973149|54.543870973149|54.543870973149
08020|100698|/equities/sz-expressway|SHANGHAICOMP|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|||||||66.345278317396|66.345278317396|71.867583428004|71.867583428004|71.867583428004|71.867583428004|71.867583428004|71.867583428004|71.867583428004|71.867583428004|71.867583428004|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514||70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|||||||73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|79.186923612268|79.186923612268|79.186923612268|79.186923612268|79.186923612268|79.186923612268|79.186923612268|79.186923612268|79.186923612268|79.186923612268|79.186923612268|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|||81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345||||81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345||81.542851188345|81.542851188345|81.542851188345
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|||||||138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339||138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|||||||138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|||139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|150.86007968603|150.86007968603||||150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603||150.86007968603|150.86007968603|150.86007968603
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|||||||84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177||84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|||||||95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|||80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019||||80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284||71.912255250284|71.912255250284|71.912255250284
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|||||||101.40818904229|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916||88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|||||||72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|82.561575062177|82.561575062177|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|92.04682384217|92.04682384217|||92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217||||92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|96.595506230567|96.595506230567|96.595506230567|96.595506230567|96.595506230567|96.595506230567|96.595506230567|96.595506230567|96.595506230567|96.595506230567|96.595506230567||96.595506230567|96.595506230567|96.595506230567
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|||||||83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677||73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|||||||73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|||75.585242658898|75.585242658898|75.585242658898|75.585242658898|75.585242658898|75.585242658898|75.585242658898|75.585242658898|75.585242658898|75.585242658898|79.737997572472|79.737997572472|79.737997572472|79.737997572472|79.737997572472|79.737997572472|79.737997572472|79.737997572472|79.737997572472|79.737997572472|79.737997572472|79.737997572472|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279||||78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279||78.826760224279|78.826760224279|78.826760224279
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|||||||193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169||213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|||||||213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|||230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|255.53217576618||||255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618||255.53217576618|255.53217576618|255.53217576618
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|||||||114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261||99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|||||||99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|130.81384683515|130.81384683515|||130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|102.70945787643|102.70945787643|||||||||||102.70945787643|102.70945787643|102.70945787643|102.70945787643||||102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643||102.70945787643|102.70945787643|102.70945787643
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|||||||58.322849040584|58.322849040584|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.841115846544|52.841115846544|52.841115846544||52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|59.638066257964|59.638066257964|59.638066257964|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|||||||56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|||54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445||||54.869281487445|54.869281487445|54.869281487445|54.869281487445|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164||50.318478309164|50.318478309164|50.318478309164
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|70.294214771148|70.294214771148|70.294214771148|||||||70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148||70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|||||||52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|||56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663||||56.058299868663|56.058299868663|56.058299868663|56.058299868663|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741||59.4934517741|59.4934517741|59.4934517741
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|||||||52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|55.734524518494|55.734524518494|55.734524518494|55.734524518494|55.734524518494|55.734524518494|55.734524518494|55.734524518494|55.734524518494|55.734524518494|55.734524518494|55.734524518494|55.734524518494||57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|||||||57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|||57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056||||57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056||57.064118479056|57.064118479056|57.064118479056
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|148.21768556505|148.21768556505|148.21768556505|148.21768556505|148.21768556505|148.21768556505|148.21768556505|148.21768556505|148.21768556505|148.21768556505|148.21768556505|148.21768556505|148.21768556505|148.21768556505|148.21768556505|148.21768556505|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|||||||148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613||148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|148.39278905613|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|||||||143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|||154.65379410791|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383||||164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383||164.33999331383|164.33999331383|164.33999331383
08031|100729|/equities/shinva-medical|SHANGHAICOMP|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|220.55194720024|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|||||||201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683||201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|201.48722588683|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|202.06310573818|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|||||||165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|||158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203||||158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203||158.62488793203|158.62488793203|158.62488793203
08032|100637|/equities/shuangliang|SHANGHAICOMP|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|||||||238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223||266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|||||||290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|||319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405||||319.75018389405|319.75018389405|319.75018389405|319.75018389405|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163||303.4949921163|303.4949921163|303.4949921163
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|||||||54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107||54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|58.807120502541|58.807120502541|58.807120502541|58.807120502541|58.807120502541|58.807120502541|58.807120502541|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|||||||64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|70.851962083045|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|||71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557||||71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557||71.951379156557|71.951379156557|71.951379156557
08034|100940|/equities/changhong-elec|SHANGHAICOMP|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|||||||142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541||142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|||||||108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|||126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367||||126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|82.909174977495|82.909174977495|82.909174977495||82.909174977495|82.909174977495|82.909174977495
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|||||||134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466||134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|||||||110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|||110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537||||110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537||110.31411942537|110.31411942537|110.31411942537
08036|101065|/equities/em-technology|SHANGHAICOMP|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|||||||118.54186270319|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855||103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|122.66918983972|122.66918983972|122.66918983972|122.66918983972|122.66918983972|122.66918983972|122.66918983972|122.66918983972|122.66918983972|122.66918983972|||||||115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|||108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236||||128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236||128.40284745236|128.40284745236|128.40284745236
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|||||||93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393||93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|||||||93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|||94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|89.65281702623|89.65281702623|89.65281702623|89.65281702623|89.65281702623|89.65281702623|89.65281702623|89.65281702623|89.65281702623|89.65281702623|89.65281702623|89.65281702623|89.65281702623|89.65281702623||||89.65281702623|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265||96.783851181265|96.783851181265|96.783851181265
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|174.89955436705|174.89955436705|174.89955436705|174.89955436705|174.89955436705|174.89955436705|174.89955436705|174.89955436705|116.57405661891|116.57405661891|116.57405661891|116.57405661891|116.57405661891|116.57405661891|116.57405661891|116.57405661891|116.57405661891|97.23417851273|97.23417851273|97.23417851273|97.23417851273|||||||97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273||97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|97.23417851273|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|||||||96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|||96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892||||104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892||104.41820551892|104.41820551892|104.41820551892
08039|100806|/equities/gold-summit|SHANGHAICOMP|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|||||||97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003||97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|||||||61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|||59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165||||59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165||59.625718022165|59.625718022165|59.625718022165
08040|101156|/equities/hebang-corp|SHANGHAICOMP|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|||||||178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371||178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|||||||178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|||189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176||||189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176||189.96052592176|189.96052592176|189.96052592176
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|||||||37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341||37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|||||||37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|||37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341||||37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341||37.417336872341|37.417336872341|37.417336872341
08042|100383|/equities/sc-langsha|SHANGHAICOMP|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|71.842202839526|71.842202839526|71.842202839526|71.842202839526|||||||71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526||71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|||||||71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|||71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526||||71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526||71.842202839526|71.842202839526|71.842202839526
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.82323250738|148.82323250738|148.82323250738|148.82323250738|||||148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738||178.58859336323|178.58859336323|178.58859336323
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|||||||26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|26.965703572189|29.469426005627|29.469426005627|29.469426005627|29.469426005627|29.469426005627|29.469426005627|29.469426005627|29.469426005627|29.469426005627|29.469426005627|29.469426005627||29.469426005627|29.469426005627|29.469426005627|29.469426005627|29.469426005627|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|||||||29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|||29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209||||29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169||29.256471964169|29.256471964169|29.256471964169
08045|100306|/equities/sichuan-road|SHANGHAICOMP|128.26457543749|128.26457543749|128.26457543749|128.26457543749|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|||||||125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726||125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|||||||125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|||125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183||||97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183||97.800826170183|97.800826170183|97.800826170183
08046|101159|/equities/star-cable|SHANGHAICOMP|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|||||||152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|178.42924212177|178.42924212177|178.42924212177||178.42924212177|178.42924212177|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|||||||217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|||226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502||||205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502||205.46726631502|205.46726631502|205.46726631502
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|||||||321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298||321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|||||||322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|||412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597||||412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597||412.64581659597|412.64581659597|412.64581659597
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|||||||90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459||90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|||||||88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|93.022451253482|93.022451253482|93.022451253482|93.022451253482|93.022451253482|93.022451253482|93.022451253482|93.022451253482|93.022451253482|93.022451253482|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|||78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715||||78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715||78.810545570715|78.810545570715|78.810545570715
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|||||||100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|112.50898589559|112.50898589559|112.50898589559|112.50898589559||112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|||||||112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|||130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215||||130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215||130.85371838215|130.85371838215|130.85371838215
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|||||||100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|108.40726756501|108.40726756501|108.40726756501|108.40726756501|108.40726756501|108.40726756501|108.40726756501|108.40726756501|108.40726756501|108.40726756501|108.40726756501|108.40726756501||133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|||||||133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|||133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177||||132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177||132.74381575177|132.74381575177|132.74381575177
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|101.21901081245|101.21901081245|101.21901081245|101.21901081245|||||||101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|86.494971768323|86.494971768323|86.494971768323|86.494971768323||86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|||||||86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|||86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501||||94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501||94.106599630501|94.106599630501|94.106599630501
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|||||||44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|43.649558854602|43.649558854602|43.649558854602|43.649558854602|43.649558854602|43.649558854602|43.649558854602|43.649558854602|43.649558854602|43.649558854602|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886||46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|||||||45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|||46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465||||46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465||46.28217835465|46.28217835465|46.28217835465
08054|100624|/equities/sino-platinum|SHANGHAICOMP|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|||||||153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975||153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|159.32346631761|159.32346631761|||||||159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|||158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319||||158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944||158.40380317944|158.40380317944|158.40380317944
08055|100658|/equities/sinochem|SHANGHAICOMP|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|||||||138.94482274307|138.94482274307|149.81219971004|149.81219971004|149.81219971004|149.81219971004|161.82617493739|161.82617493739|161.82617493739|161.82617493739|161.82617493739|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121||132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|||||||132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|137.99490526815|137.99490526815|137.99490526815|137.99490526815|137.99490526815|137.99490526815|137.99490526815|137.99490526815|137.99490526815|137.99490526815|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|||117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988||||117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988||117.36356429988|117.36356429988|117.36356429988
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|||||||106.62441610082|106.62441610082|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278||104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|||||||104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|||104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649||||112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649||112.42159875649|112.42159875649|112.42159875649
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|||||||38.77001199219|38.77001199219|38.77001199219|38.77001199219|36.687969711085|36.687969711085|36.687969711085|36.687969711085|36.687969711085|36.687969711085|36.687969711085|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231||36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|||||||36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|||36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|39.22869497933|39.22869497933|39.22869497933||||39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933||39.22869497933|39.22869497933|39.22869497933
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|||||||124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228||100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|||||||100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|||100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327||||100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327||100.79714819327|100.79714819327|100.79714819327
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|||||||51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|62.541714902824|62.541714902824|62.541714902824|62.541714902824|62.541714902824|62.541714902824|62.541714902824|62.541714902824|62.541714902824|62.541714902824|62.541714902824|62.541714902824|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614||61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|||||||61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|71.431651965812|71.431651965812|71.431651965812|71.431651965812|71.431651965812|71.431651965812|71.431651965812|71.431651965812|71.431651965812|71.431651965812|82.62388318159|82.62388318159|82.62388318159|82.62388318159|||82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241||||76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241||76.616391893241|76.616391893241|76.616391893241
08060|100629|/equities/guotong|SHANGHAICOMP|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|||||||29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133||35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|||||||33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|||33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|31.769883623374|31.769883623374||||31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374||31.769883623374|31.769883623374|31.769883623374
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|||||||64.826233091058|64.826233091058|71.650197943165|71.650197943165|71.650197943165|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799||77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|||||||77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|||73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787||||80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|89.290067350128|89.290067350128|89.290067350128|89.290067350128|89.290067350128|89.290067350128||89.290067350128|89.290067350128|89.290067350128
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|||||||65.983108615462|65.983108615462|65.983108615462|65.983108615462|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645||75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|||||||75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|||72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562||||72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562||72.932375310562|72.932375310562|72.932375310562
08063|1162082|/equities/sinosoft|SHANGHAICOMP|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|91.564310855066|||||||79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573||79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|79.903930305573|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|84.575903198244|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|||||||97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|107.70950238963|107.70950238963|107.70950238963|107.70950238963|107.70950238963|107.70950238963|107.70950238963|||107.70950238963|107.70950238963|107.70950238963|107.70950238963|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265||||93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067||93.930979596067|93.930979596067|93.930979596067
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|||||||79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524||76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|||||||72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|79.494136285495|79.494136285495|79.494136285495|79.494136285495|79.494136285495|79.494136285495|79.494136285495|79.494136285495|83.748563301195|83.748563301195|83.748563301195|83.748563301195|83.748563301195|83.748563301195|83.748563301195|83.748563301195|83.748563301195|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|||81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435||||62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435||62.334203331435|62.334203331435|62.334203331435
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|||||||304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378||304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|||||||304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|315.30642336839|315.30642336839|315.30642336839|315.30642336839|315.30642336839|315.30642336839|315.30642336839|315.30642336839|||315.30642336839|315.30642336839|315.30642336839|315.30642336839|315.30642336839|315.30642336839|315.30642336839|315.30642336839|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233||||269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233||269.75089262233|269.75089262233|269.75089262233
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|46.002777641978|46.002777641978|||||||46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978||46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|||||||44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|46.074293540273|46.074293540273|46.074293540273|46.074293540273|46.074293540273|46.074293540273|50.002489082602|50.002489082602|50.002489082602|50.002489082602|50.002489082602|50.002489082602|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|||52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227||||55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227||55.501779320227|55.501779320227|55.501779320227
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|||||||116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122||116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|||||||122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|||106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225||||106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225||106.08124816225|106.08124816225|106.08124816225
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|||||||25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396||25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|||||||25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|||26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803||||28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803||28.099735649803|28.099735649803|28.099735649803
08069|101088|/equities/soochow-securi|SHANGHAICOMP|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|||||||98.123871569775|98.123871569775|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412||84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|||||||84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|||80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504||||81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|85.257140266052|85.257140266052|85.257140266052|85.257140266052|85.257140266052|85.257140266052|85.257140266052||85.257140266052|85.257140266052|85.257140266052
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|||||||248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542||248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|||||||301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|||120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155||||120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155||120.44183940155|120.44183940155|120.44183940155
08071|100569|/equities/sw-securities|SHANGHAICOMP|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|||||||61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|68.725448461687|68.725448461687|68.725448461687|68.725448461687|68.725448461687|68.725448461687|68.725448461687|68.725448461687|68.725448461687|68.725448461687|68.725448461687|68.725448461687|68.725448461687|68.725448461687||68.725448461687|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|||||||63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|||53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|55.220302005937|55.220302005937|55.220302005937|55.220302005937|55.220302005937|55.220302005937|55.220302005937|55.220302005937|55.220302005937|55.220302005937|55.220302005937|55.220302005937|55.220302005937|55.220302005937||||55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789||55.798373151789|55.798373151789|55.798373151789
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|82.453545187751|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|||||||83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|93.036801896673|93.036801896673|93.036801896673|93.036801896673|93.036801896673|93.036801896673|93.036801896673|93.036801896673|93.036801896673|93.036801896673|93.036801896673|98.656262615237|98.656262615237|98.656262615237|98.656262615237|98.656262615237|98.656262615237|98.656262615237|98.656262615237|98.656262615237|98.656262615237|104.02170200464||104.02170200464|104.02170200464|104.02170200464|104.02170200464|104.02170200464|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|||||||105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|||111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565||||115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565||115.19126605565|115.19126605565|115.19126605565
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|||||||68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685||68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|||||||62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|||63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|65.957043624917|65.957043624917||||65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917||65.957043624917|65.957043624917|65.957043624917
08074|100959|/equities/star-lake|SHANGHAICOMP|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|||||||132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691||132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|||||||137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|||137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742||||131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742||131.0934956742|131.0934956742|131.0934956742
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|||||||921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384||921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|921.00791063384|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|||||||772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|||825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294||||825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|939.24304032583|939.24304032583|939.24304032583|939.24304032583|939.24304032583|939.24304032583|939.24304032583|939.24304032583|939.24304032583|939.24304032583|939.24304032583||882.45693646435|882.45693646435|882.45693646435
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|||||||136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923||136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|||||||136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|||154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727||||154.66510719727|154.66510719727|154.66510719727|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816||137.96327332816|137.96327332816|137.96327332816
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|||||||70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|78.434228881395|78.434228881395|78.434228881395|78.434228881395|78.434228881395|78.434228881395|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527||77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|||||||70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|||65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395||||65.671476896395|65.671476896395|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345||68.244286497345|68.244286497345|68.244286497345
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|||||||64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992||73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|||||||77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|||77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584||||77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584||77.358964425584|77.358964425584|77.358964425584
08079|100827|/equities/changlin|SHANGHAICOMP|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|||||||67.073466350493|67.073466350493|67.073466350493|67.073466350493|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388||73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|||||||77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|||77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662||||73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662||73.026025889662|73.026025889662|73.026025889662
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|||||99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|121.16687113497|121.16687113497|121.16687113497|121.16687113497|121.16687113497|121.16687113497|121.16687113497|121.16687113497|121.16687113497|121.16687113497|121.16687113497|122.12063328089||122.12063328089|122.12063328089|122.12063328089
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|||||||77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719||77.487181510719|77.487181510719|77.487181510719|77.487181510719|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|||||||76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|||79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818||||76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818||76.813565412818|76.813565412818|76.813565412818
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|||||||48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019||48.59244245019|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|||||||56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|||61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286||||61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286||61.343865690286|61.343865690286|61.343865690286
08083|100716|/equities/sunyard|SHANGHAICOMP|180.45448741588|180.45448741588|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|102.41124693575|||||||102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575||102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|||||||58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|||66.142975142049|66.142975142049|66.142975142049|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136||||65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173||69.331532749173|69.331532749173|69.331532749173
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|||||||172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928||140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|||||||140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|||153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685||||153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076||168.66107856076|168.66107856076|168.66107856076
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|||||||129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441||129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|||||||145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|179.23773184174|179.23773184174|179.23773184174|179.23773184174|179.23773184174|179.23773184174|179.23773184174|179.23773184174|179.23773184174|179.23773184174|179.23773184174|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|||160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113||||160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113||160.57707048113|160.57707048113|160.57707048113
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|168.96168948353|168.96168948353|168.96168948353|168.96168948353|||||||168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|190.2807440465|190.2807440465|190.2807440465|190.2807440465||190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|180.0485830706|180.0485830706|180.0485830706|180.0485830706|180.0485830706|180.0485830706|180.0485830706|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|||||||202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|||202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891||||177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891||177.208200891|177.208200891|177.208200891
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|||||||119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647||119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|||||||136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|||148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858||||148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858||148.65561466858|148.65561466858|148.65561466858
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|||||||75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|79.104827528839|79.104827528839|79.104827528839|79.104827528839||79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|||||||88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|||98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|133.07109717524|133.07109717524|133.07109717524||||133.07109717524|133.07109717524|133.07109717524|133.07109717524|133.07109717524|133.07109717524|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675||113.02978584675|113.02978584675|113.02978584675
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|||||||28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828||28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|||||||28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|||28.637780272666|28.637780272666|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982||||29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982||29.565547141982|29.565547141982|29.565547141982
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|||||||66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|66.829391538244|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224||61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|||||||61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|||63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002||||63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002||63.373265424002|63.373265424002|63.373265424002
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|||||||130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654||130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|||||||79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|83.418998861479|83.418998861479|||83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479||||83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479||83.418998861479|83.418998861479|83.418998861479
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|||||||62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541||69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|||||||69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|73.563914742769|73.563914742769|73.563914742769|73.563914742769|73.563914742769|94.68903944236|94.68903944236|94.68903944236|94.68903944236|94.68903944236|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|||75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|70.7890894487||||70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487||70.7890894487|70.7890894487|70.7890894487
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|||||||131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|112.57931213067|112.57931213067|112.57931213067|112.57931213067||112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|||||||120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|||118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853||||115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348||115.45214522348|115.45214522348|115.45214522348
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|||||||115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601||115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|||||||123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|||123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174||||123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174||123.92754785174|123.92754785174|123.92754785174
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|97.559886293118|97.559886293118|97.559886293118|97.559886293118|97.559886293118|97.559886293118|97.559886293118|97.559886293118|97.559886293118|97.559886293118|97.559886293118|97.559886293118|||||||97.559886293118|97.559886293118|97.559886293118|97.559886293118|97.559886293118|106.49363754693|106.49363754693|106.49363754693|106.49363754693|106.49363754693|106.49363754693|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398||105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|||||||102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|||97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|103.20681803774|103.20681803774|103.20681803774|103.20681803774|103.20681803774|103.20681803774|103.20681803774|103.20681803774|103.20681803774|103.20681803774|103.20681803774|103.20681803774|103.20681803774|105.34317768111||||105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111||105.34317768111|105.34317768111|105.34317768111
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|||||||460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|256.52728840364||256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|||||||256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|||266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293||||266.84623220293|266.84623220293|266.84623220293|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279||258.15917593279|258.15917593279|258.15917593279
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|||||||46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016||46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|||||||45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|||45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534||||45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|48.149931098131|48.149931098131|48.149931098131|48.149931098131|48.149931098131|48.149931098131|48.149931098131|48.149931098131|48.149931098131|48.149931098131|48.149931098131||48.149931098131|48.149931098131|48.149931098131
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|74.249911784882|74.249911784882|74.249911784882|74.249911784882|74.249911784882|74.249911784882|74.249911784882|74.249911784882|74.249911784882|74.249911784882|74.249911784882|74.249911784882|74.249911784882|74.249911784882|74.249911784882|74.249911784882|74.249911784882|61.521179704103|61.521179704103|61.521179704103|61.521179704103|||||||61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103||61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|61.521179704103|66.358731209258|66.358731209258|66.358731209258|66.358731209258|66.358731209258|66.358731209258|66.358731209258|66.358731209258|66.358731209258|66.358731209258|||||||66.358731209258|66.358731209258|66.358731209258|66.358731209258|66.358731209258|66.358731209258|66.358731209258|66.358731209258|66.358731209258|66.358731209258|66.358731209258|66.358731209258|66.358731209258|66.358731209258|66.358731209258|66.358731209258|66.358731209258|66.358731209258|66.358731209258|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|||70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.933214192534|70.201017579183|70.201017579183|70.201017579183|70.201017579183|70.201017579183|70.201017579183|70.201017579183|70.201017579183|70.201017579183||||70.201017579183|70.201017579183|70.201017579183|70.201017579183|70.201017579183|70.201017579183|70.201017579183|70.201017579183|70.201017579183|70.201017579183|70.201017579183|70.201017579183|70.201017579183|70.201017579183|70.201017579183|70.201017579183|70.201017579183||70.201017579183|70.201017579183|70.201017579183
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|||||||106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617||106.24525626617|106.24525626617|106.24525626617|106.24525626617|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|||||||104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|||121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432||||122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347||122.51807647347|122.51807647347|122.51807647347
08100|100792|/equities/tande|SHANGHAICOMP|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|||||||24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363||27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|||||||30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|36.823285964403|36.823285964403|36.823285964403|36.823285964403|36.823285964403|43.267555712174|43.267555712174|43.267555712174|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|||42.346933380483|42.346933380483|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013||||42.591836440013|45.43129220268|45.43129220268|45.43129220268|45.43129220268|45.43129220268|45.43129220268|45.43129220268|45.43129220268|45.43129220268|45.43129220268|45.43129220268|45.43129220268|45.43129220268|50.508957722526|50.508957722526|50.508957722526||50.508957722526|50.508957722526|50.508957722526
08101|101006|/equities/tangshan-port|SHANGHAICOMP|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|||||||55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345||55.485485627345|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|||||||65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|69.851690590014|69.851690590014|69.851690590014|69.851690590014|69.851690590014|69.851690590014|69.851690590014|69.851690590014|69.851690590014|69.851690590014|69.851690590014|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|||75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226||||61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226||61.262911948226|61.262911948226|61.262911948226
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|||||||238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687||238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|||||||238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|||238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715||||238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715||238.56379984715|238.56379984715|238.56379984715
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|||||||378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072||378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|||||||382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|363.66312544213|363.66312544213|363.66312544213|363.66312544213|363.66312544213|363.66312544213|363.66312544213|363.66312544213|363.66312544213|363.66312544213|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|||318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484||||318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484||318.75388989484|318.75388989484|318.75388989484
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|||||||64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678||73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|||||||53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|||53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195||||53.47202748195||53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195||54.538806537829|54.538806537829|54.538806537829
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|||||||89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653||89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|||||||89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|||89.755311016653|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389||||74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389||74.372171138389|74.372171138389|74.372171138389
08106|100343|/equities/teba|SHANGHAICOMP|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|||||||171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024||171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|||||||171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|182.42719773031|182.42719773031|182.42719773031|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|||178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187||||178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187||178.1264276187|178.1264276187|178.1264276187
08107|100540|/equities/tdg-holding|SHANGHAICOMP|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|||||||194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925||194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|||||||194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|||192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449||||192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449||192.69768462449|192.69768462449|192.69768462449
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|93.220789771862|93.220789771862|93.220789771862|||||||93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862||93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|||||||93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|||93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012||||93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012||93.414157077012|93.414157077012|93.414157077012
08109|100733|/equities/tellhow|SHANGHAICOMP|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|||||||103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|113.32864923314|113.32864923314|113.32864923314|113.32864923314|113.32864923314|113.32864923314|113.32864923314|113.32864923314|113.32864923314|113.32864923314|113.32864923314||113.32864923314|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|||||||131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|||128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391||||128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506||144.94358516506|144.94358516506|144.94358516506
08110|100664|/equities/tengda-constr|SHANGHAICOMP|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|||||||57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212||63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|||||||59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|||58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215||||58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|62.707354933463|62.707354933463|62.707354933463|62.707354933463|62.707354933463|62.707354933463|62.707354933463||64.117294233661|64.117294233661|64.117294233661
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|||||||74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252||79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|||||||79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|||79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752||||79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752||79.783803711752|79.783803711752|79.783803711752
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|||||||129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036||129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|||||||94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|||89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276||||87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276||87.837322342276|87.837322342276|87.837322342276
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|||||||95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083||95.206087536083|95.206087536083|95.206087536083|95.206087536083|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|||||||74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|||74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481||||79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|100.93338971135|100.93338971135|87.676676260728|87.676676260728||87.676676260728|87.676676260728|87.676676260728
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|||||||612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558||612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|612.42161486558|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|||||||469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|||506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|442.8899228624|442.8899228624|442.8899228624||||442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624||442.8899228624|442.8899228624|442.8899228624
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|||||||100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487||100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|||||||96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|||91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447||||91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447||91.016822655447|91.016822655447|91.016822655447
08116|100903|/equities/tianjin-global|SHANGHAICOMP|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|||||||51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897||51.825479253897|51.825479253897|51.825479253897|51.825479253897|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|||||||50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|||51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702||||51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702||51.111650941702|51.111650941702|51.111650941702
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|||||||62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433||62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|||||||70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|||61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.595436232479|61.595436232479|61.595436232479|61.595436232479|61.595436232479|61.595436232479|61.595436232479|61.595436232479|61.595436232479|61.595436232479|61.595436232479|61.595436232479|61.595436232479||||61.595436232479|67.42869241314|67.42869241314|67.42869241314|70.92829446189|70.92829446189|70.92829446189|70.92829446189|70.92829446189|70.92829446189|73.425495566093|73.425495566093|73.425495566093|73.425495566093|73.425495566093|73.425495566093|73.425495566093||73.425495566093|73.425495566093|73.425495566093
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|||||||39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524||37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|||||||37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|39.132590110434|39.132590110434|39.132590110434|39.132590110434|39.132590110434|39.132590110434|||39.132590110434|39.132590110434|39.132590110434|39.132590110434|39.132590110434|39.132590110434|39.132590110434|39.132590110434|39.132590110434|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|46.171238557057|46.171238557057|46.171238557057||||46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057||46.171238557057|46.171238557057|46.171238557057
08119|100633|/equities/benefo|SHANGHAICOMP|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|||||||144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559||144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|||||||135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|||109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337||||111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616||111.99171328616|111.99171328616|111.99171328616
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|58.316440730636|58.316440730636|58.316440730636|58.316440730636|||||||58.316440730636|58.316440730636|58.316440730636|58.316440730636|58.316440730636|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099||62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|||||||62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|||65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577||||64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757||64.518119940757|64.518119940757|64.518119940757
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|||||||105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|118.42739533918|118.42739533918|118.42739533918|118.42739533918|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203||121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|||||||115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|||125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|117.9597527603||||117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603||117.9597527603|117.9597527603|117.9597527603
08122|100832|/equities/tianjin-port|SHANGHAICOMP|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|69.074738431086|69.074738431086|69.074738431086|69.074738431086|69.074738431086|69.074738431086|69.074738431086|69.074738431086|69.074738431086|69.074738431086|69.074738431086|69.074738431086|69.074738431086|69.074738431086|||||||69.074738431086|69.074738431086|69.074738431086|69.074738431086|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381||73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|||||||73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|||73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479||||66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479||66.97932824479|66.97932824479|66.97932824479
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|||||||99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594||117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|||||||114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|||88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883||||88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883||88.66940005883|88.66940005883|88.66940005883
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|||||||87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|87.634003250815|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403||86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|86.096322923403|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|92.758218151009|||||||92.758218151009|92.758218151009|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|||96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509||||96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468||98.616974003468|98.616974003468|98.616974003468
08125|100649|/equities/tianyao|SHANGHAICOMP|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|102.45920250397|102.45920250397|102.45920250397|102.45920250397|||||||102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397||102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|114.07477147275|114.07477147275|114.07477147275|114.07477147275|114.07477147275|114.07477147275|121.26454643062|121.26454643062|121.26454643062|121.26454643062|121.26454643062|121.26454643062|121.26454643062|121.26454643062|121.26454643062|||||||121.26454643062|121.26454643062|121.26454643062|121.26454643062|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|||116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346||||116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118||120.07799298118|120.07799298118|120.07799298118
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|||||||228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183||235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|263.42368961045|263.42368961045|263.42368961045|||||||263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|||263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832||||132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832||132.84367289832|132.84367289832|132.84367289832
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|||||||57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|67.476821904831|67.476821904831|67.476821904831|67.476821904831|67.476821904831|67.476821904831|67.476821904831|67.476821904831|67.476821904831|67.476821904831|67.476821904831|67.476821904831|67.476821904831|67.476821904831||77.068805428457|77.068805428457|77.068805428457|77.068805428457|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|||||||87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|||87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344||||87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344||87.13354290344|87.13354290344|87.13354290344
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|||||||36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994||34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|||||||33.559672756215|33.559672756215|33.559672756215|33.559672756215|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|||36.129412932443|36.129412932443|36.129412932443|41.195184808323|41.195184808323|41.195184808323|41.195184808323|41.195184808323|41.195184808323|41.195184808323|41.195184808323|41.195184808323|41.195184808323|41.195184808323|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785||||38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785||38.267349869785|38.267349869785|38.267349869785
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|||||||245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024||245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|245.6446394024|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|248.93809033756|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|||||||225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|||246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596||||254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596||254.86103525596|254.86103525596|254.86103525596
08130|100547|/equities/tibet-summit|SHANGHAICOMP|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|||||||60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748||60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|||||||71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|||71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826||||71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826||71.076183145826|71.076183145826|71.076183145826
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|111.6134174652|111.6134174652|111.6134174652|111.6134174652|||||||111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652||111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|||||||102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|||120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714||||100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714||100.37040192714|100.37040192714|100.37040192714
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|||||||127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|137.43965688382|137.43965688382||137.43965688382|137.43965688382|137.43965688382|137.43965688382|137.43965688382|137.43965688382|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|||||||136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|146.24614611283|146.24614611283|146.24614611283|146.24614611283|146.24614611283|146.24614611283|146.24614611283|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|||153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039||||153.8245957039|153.8245957039|153.8245957039|153.8245957039|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249||141.08335767249|141.08335767249|141.08335767249
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|||||||118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102||118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|||||||147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|||111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907||||111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907||111.66033491907|111.66033491907|111.66033491907
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|||||||85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812||85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|||||||87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|||87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853||||95.930560813853|95.930560813853|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779||94.994861428779|94.994861428779|94.994861428779
08135|100701|/equities/time-publishin|SHANGHAICOMP|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|65.842190137583|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|||||||91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313||91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|91.304189449313|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|||||||102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|||121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108||||108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108||108.35201324108|108.35201324108|108.35201324108
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|||||||87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982||87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|99.838803187649|99.838803187649|99.838803187649|99.838803187649|99.838803187649|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|||||||98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|||98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|80.254475636017|80.254475636017|80.254475636017||||80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017||80.254475636017|80.254475636017|80.254475636017
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|||||||196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332||196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|180.97245743734|180.97245743734|180.97245743734|180.97245743734|180.97245743734|180.97245743734|||||||180.97245743734|180.97245743734|180.97245743734|180.97245743734|180.97245743734|180.97245743734|180.97245743734|180.97245743734|180.97245743734|180.97245743734|180.97245743734|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|205.30768330764|205.30768330764|205.30768330764|205.30768330764|205.30768330764|205.30768330764|205.30768330764|205.30768330764|205.30768330764|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|||173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928||||173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928||173.2539668928|173.2539668928|173.2539668928
08138|101067|/equities/tongkun-group|SHANGHAICOMP|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|||||||93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729||98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|97.316459468675|||||||97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|||97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612||||85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612||85.724757728612|85.724757728612|85.724757728612
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|||||||173.65488386985|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687||159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|||||||159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|||150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308||||155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549||155.72730769549|155.72730769549|155.72730769549
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|481.67508100072|481.67508100072|481.67508100072|481.67508100072|481.67508100072|481.67508100072|481.67508100072|481.67508100072|481.67508100072|481.67508100072|||||||481.67508100072|481.67508100072|481.67508100072|481.67508100072|481.67508100072|481.67508100072|481.67508100072|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025||504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|||||||538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|||566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693||||566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693||566.86200985693|566.86200985693|566.86200985693
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|||||||116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231||116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|||||||116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|||116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231||||116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231||116.2938292231|116.2938292231|116.2938292231
08142|102961|/equities/top-energy|SHANGHAICOMP|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|136.74782526902|136.74782526902|136.74782526902|||||||136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902||136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|||||||118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|||118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817||||118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817||118.7593469817|118.7593469817|118.7593469817
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|123.53951555408|123.53951555408|123.53951555408|123.53951555408|||||||123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408||123.53951555408|123.53951555408|123.53951555408|123.53951555408|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|||||||121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|||131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581||||114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581||114.49493699581|114.49493699581|114.49493699581
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|47.224650389035|47.224650389035|47.224650389035|47.224650389035|||||||47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035||47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|||||||47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|||47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035||||47.224650389035|47.224650389035|47.224650389035|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237||58.530378252237|58.530378252237|58.530378252237
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|||||||94.550270423075|99.66823425191|99.66823425191|99.66823425191|99.66823425191|99.66823425191|99.66823425191|99.66823425191|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|104.26454550908||104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|||||||104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|||85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253||||85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253||85.361987088253|85.361987088253|85.361987088253
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|||||||107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641||107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|122.03563100103|122.03563100103|122.03563100103|122.03563100103|122.03563100103|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|||||||121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|||126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837||||126.1250488837|126.1250488837|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026||149.86479051593|149.86479051593|149.86479051593
08147|100363|/equities/tongfang|SHANGHAICOMP|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|157.84572142302|157.84572142302|157.84572142302|||||||157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302||157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|||||||154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|||145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442||||85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442||85.416937122442|85.416937122442|85.416937122442
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|||||||374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|398.84064730305|398.84064730305|398.84064730305|398.84064730305||398.84064730305|398.84064730305|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|||||||300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|||300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765||||253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933||253.45400298933|253.45400298933|253.45400298933
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|||||||100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526||100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|||||||57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|||63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|80.361529669207|80.361529669207|80.361529669207|80.361529669207|80.361529669207|80.361529669207|80.361529669207|80.361529669207|80.361529669207|80.361529669207|80.361529669207|80.361529669207|80.361529669207|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961||||86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961||86.907394632961|86.907394632961|86.907394632961
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|||||||68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032||64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|||||||67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|||70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986||||70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986||76.353525008115|76.353525008115|76.353525008115
08151|101059|/equities/universal-scie|SHANGHAICOMP|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|||||||89.952849555721|89.952849555721|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411||95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|||||||95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|91.107488671242|91.107488671242|91.107488671242|91.107488671242|||91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242||||91.107488671242|91.107488671242|91.107488671242|91.107488671242|103.13393707337|103.13393707337|103.13393707337|103.13393707337|111.20401224175|111.20401224175|111.20401224175|111.20401224175|108.25198072732|108.25198072732|108.25198072732|108.25198072732|108.25198072732||108.25198072732|108.25198072732|108.25198072732
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|127.30489849348|127.30489849348|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|||||||118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906||118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|||||||118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|||119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027||||119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027||119.37720162027|119.37720162027|119.37720162027
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|||||||34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172||34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|||||||34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|37.537055451068|37.537055451068|37.537055451068|37.537055451068|37.537055451068|37.537055451068|37.537055451068|37.537055451068|37.537055451068|37.537055451068|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|||36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506||||36.61401610506|36.61401610506|36.61401610506|36.61401610506|39.054950512064|39.054950512064|39.054950512064|39.054950512064|39.054950512064|39.054950512064|39.054950512064|39.054950512064|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471||42.678341724471|42.678341724471|42.678341724471
08154|100416|/equities/veken-elite|SHANGHAICOMP|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|||||||103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304||103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|95.770116686746|95.770116686746|95.770116686746|95.770116686746|95.770116686746|95.770116686746|95.770116686746|95.770116686746|95.770116686746|95.770116686746|95.770116686746|95.770116686746|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|||||||83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|91.623487552351|91.623487552351|91.623487552351|91.623487552351|91.623487552351|91.623487552351|91.623487552351|91.623487552351|91.623487552351|91.623487552351|68.717787458732|68.717787458732|68.717787458732|68.717787458732|||68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732||||68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732||68.717787458732|68.717787458732|68.717787458732
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|||||||327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819||327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|||||||327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|||324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494||||324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494||324.51087470494|324.51087470494|324.51087470494
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|||||||83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656||83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|||||||83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|||80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722||||79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824||86.394078516824|86.394078516824|86.394078516824
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|||||||212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989||180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|||||||180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|||178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801||||178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801||178.4668268801|178.4668268801|178.4668268801
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|||||||48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523||48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|||||||45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|||46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845||||46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845||46.963252811845|46.963252811845|46.963252811845
08159|1031315|/equities/warom-tech|SHANGHAICOMP|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|||||||108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711||115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|||||||93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|||99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986||||99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949||94.781315242949|94.781315242949|94.781315242949
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|||||||167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241||167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|||||||158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|||158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859||||175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|168.59804196842|168.59804196842|168.59804196842|168.59804196842|168.59804196842||168.59804196842|168.59804196842|168.59804196842
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|||||||112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366||112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|||||||115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|||119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677||||113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047||113.71823280047|113.71823280047|113.71823280047
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|||||||158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744||158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|||||||118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|||125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162||||125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162||125.67535800162|125.67535800162|125.67535800162
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|||||||142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083||142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|||||||127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|||110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631||||110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404||99.715880631404|99.715880631404|99.715880631404
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|||||||67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632||67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|||||||78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|||82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|75.526036021895|75.526036021895|75.526036021895||||75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895||75.526036021895|75.526036021895|75.526036021895
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|||||||65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|69.062572935967|69.062572935967|69.062572935967|69.062572935967||69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|||||||69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|77.998026897324|77.998026897324|77.998026897324|77.998026897324|77.998026897324|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|||78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223||||85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223||85.885422549223|85.885422549223|85.885422549223
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|200.84712748532|200.84712748532|200.84712748532|200.84712748532|200.84712748532|200.84712748532|200.84712748532|200.84712748532|200.84712748532|200.84712748532|200.84712748532|200.84712748532|200.84712748532|200.84712748532|200.84712748532|200.84712748532|200.84712748532|162.05059462593|162.05059462593|162.05059462593|162.05059462593|||||||162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593||162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|162.05059462593|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|||||||157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|||157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559||||157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559||157.76721474559|157.76721474559|157.76721474559
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|||||||130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199||130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|139.68172299046|139.68172299046|139.68172299046|139.68172299046|139.68172299046|139.68172299046|139.68172299046|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|||||||150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|163.08207844428|163.08207844428|163.08207844428|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|||162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|150.11262978763||||150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763||150.11262978763|150.11262978763|150.11262978763
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|||||||80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|79.092175589484||79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|||||||79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|||86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091||||86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018||80.580677464018|80.580677464018|80.580677464018
08169|100859|/equities/join-in|SHANGHAICOMP|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|||||||69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212||69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|||||||70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|||70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691||||70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443||68.674393993443|68.674393993443|68.674393993443
08170|102952|/equities/wintime-energy|SHANGHAICOMP|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|||||||75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653||75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|||||||79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|||79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685||||79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685||79.654675248685|79.654675248685|79.654675248685
08171|100722|/equities/wolong|SHANGHAICOMP|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|||||||83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979||83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|||||||81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|||78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778||||78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778||78.027425748778|78.027425748778|78.027425748778
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|||||||111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365||111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|||||||101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|||115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517||||115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517||115.94582465517|115.94582465517|115.94582465517
08173|1162084|/equities/wpg|SHANGHAICOMP|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|||||||64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458||64.053708668458|64.053708668458|64.053708668458|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|||||||69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|72.291003334598|72.291003334598|72.291003334598|72.291003334598|72.291003334598|72.291003334598|72.291003334598|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|||75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129||||82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338||78.487448324338|78.487448324338|78.487448324338
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|||||||129.68029293239|129.68029293239|145.53812728092|145.53812728092|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763||154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|||||||149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|||150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213||||143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213||143.96358426213|143.96358426213|143.96358426213
08175|102951|/equities/double-company|SHANGHAICOMP|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|||||||159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173||159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|||||||159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|||154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075||||154.68884140075||154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075||154.68884140075|154.68884140075|97.020096212209
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|||||||50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891||50.710584612891|50.710584612891|50.710584612891|50.710584612891|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|37.311230594738|37.311230594738|37.311230594738|37.311230594738|||||||37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|35.620074925457|35.620074925457|35.620074925457|||35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457||||35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|37.642612494803|37.642612494803|37.642612494803|37.642612494803|37.642612494803|37.642612494803|37.642612494803|37.642612494803|37.642612494803|37.642612494803||37.642612494803|37.642612494803|37.642612494803
08177|100882|/equities/hangshang|SHANGHAICOMP|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|||||||46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794||52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|||||||47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414||||47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|||47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414||||47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414||47.353242128414|47.353242128414|47.353242128414
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|||||||68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|68.941041484772|73.40009740194|73.40009740194|73.40009740194|73.40009740194|73.40009740194|73.40009740194|73.40009740194|73.40009740194|73.40009740194|73.40009740194|73.40009740194|73.40009740194||73.40009740194|73.40009740194|73.40009740194|73.40009740194|73.40009740194|73.40009740194|73.40009740194|73.40009740194|73.40009740194|73.40009740194|73.40009740194|73.40009740194|73.40009740194|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|||||||75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|||72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866||||73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866||73.038641567866|73.038641567866|73.038641567866
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|73.152798338745|73.152798338745|73.152798338745|73.152798338745|||||||73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745||73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|||||||81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|73.568303879406|73.568303879406|73.568303879406|73.568303879406|73.568303879406|73.568303879406|73.568303879406|73.568303879406|73.568303879406|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|||79.702111131311|79.702111131311|79.702111131311|79.702111131311|79.702111131311|79.702111131311|79.702111131311|79.702111131311|79.702111131311|79.702111131311|79.702111131311|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903||||70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903||70.425645151903|70.425645151903|70.425645151903
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|||||||70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349||70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|||||||70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|||70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365||||73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365||73.545059194365|73.545059194365|73.545059194365
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|||||||48.519307039342|48.519307039342|72.525122629808|72.525122629808|72.525122629808|80.142684822154|80.142684822154|80.142684822154|80.142684822154|80.142684822154|80.142684822154|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976||71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|||||||72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|||69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872||||69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872||69.963544301872|69.963544301872|69.963544301872
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|||||||88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391||88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|||||||88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|||84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928||||95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|114.81448354074|114.81448354074|114.81448354074|114.81448354074|114.81448354074|114.81448354074|114.81448354074||114.81448354074|114.81448354074|114.81448354074
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|||||||85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657||95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|||||||95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|||95.689441689657|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203||||107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282||114.03716942282|114.03716942282|114.03716942282
08184|100537|/equities/grand-orient|SHANGHAICOMP|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|||||||149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912||149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|142.90801385653|142.90801385653|142.90801385653|142.90801385653|142.90801385653|142.90801385653|142.90801385653|142.90801385653|142.90801385653|142.90801385653|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|||||||144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|||146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805||||151.48506559805|151.48506559805|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932||149.06572881932|149.06572881932|149.06572881932
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|||||||116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205||116.5391361205|116.5391361205|116.5391361205|116.5391361205|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|||||||109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|||112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734||||112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734||112.18077325734|112.18077325734|112.18077325734
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|||||||105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847||105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|||||||105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|||109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509||||109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509||92.33992582326|92.33992582326|92.33992582326
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|||||||237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226||250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|||||||250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|||250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|244.3127499047||||244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047||244.3127499047|244.3127499047|244.3127499047
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|||||||80.306509415542|80.306509415542|80.306509415542|80.306509415542|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704||81.176723895704|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|||||||76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|||76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583||||76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583||76.239688709583|76.239688709583|76.239688709583
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|||||||188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|213.7767555254|213.7767555254|213.7767555254|213.7767555254|213.7767555254|213.7767555254|213.7767555254|213.7767555254|213.7767555254|213.7767555254|213.7767555254|213.7767555254|213.7767555254|213.7767555254||213.7767555254|213.7767555254|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|||||||217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|||217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958||||217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522||249.94283618522|249.94283618522|249.94283618522
08190|100794|/equities/taiji-indust|SHANGHAICOMP|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|72.940416174246|72.940416174246|72.940416174246|||||||72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246||72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|||||||72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|||78.083122532832|78.083122532832|78.083122532832|78.083122532832|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838||||79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838||79.059507449838|79.059507449838|79.059507449838
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|||||||244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595||244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|||||||260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|286.6914199946|286.6914199946|286.6914199946|286.6914199946|286.6914199946|286.6914199946|286.6914199946|286.6914199946|286.6914199946|286.6914199946|286.6914199946|331.93018489377|331.93018489377|331.93018489377|331.93018489377|331.93018489377|331.93018489377|331.93018489377|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|||345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098||||345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098||345.86869323098|345.86869323098|345.86869323098
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|||||||1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.5667118653866|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464||1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|1.9500533536464|2.121860389374|2.121860389374|2.121860389374|2.121860389374|2.121860389374|2.121860389374|2.121860389374|2.121860389374|2.121860389374|2.121860389374|2.121860389374|2.121860389374|2.121860389374|2.121860389374|2.121860389374|2.121860389374|2.121860389374|2.121860389374|2.121860389374|2.3327657399202|2.3327657399202|2.3327657399202|2.3327657399202|2.3327657399202|2.3327657399202|2.3327657399202|2.3327657399202|2.3327657399202|2.3327657399202|2.3327657399202|2.3327657399202|2.3327657399202|2.6802000757381|2.6802000757381|2.6802000757381|2.6802000757381|2.6802000757381|2.6802000757381|2.6802000757381|||||||2.6802000757381|2.6802000757381|2.6802000757381|2.6802000757381|2.6802000757381|2.6802000757381|2.6802000757381|2.6802000757381|2.6802000757381|2.6802000757381|2.6802000757381|2.6802000757381|2.6802000757381|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|||2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962||||2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962||2.4871055474962|2.4871055474962|2.4871055474962
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|||||||80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596||83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|||||||84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|||76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068||||76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068||76.561798424068|76.561798424068|76.561798424068
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|133.87421582456|133.87421582456|133.87421582456|133.87421582456|133.87421582456|133.87421582456|133.87421582456|133.87421582456|||||||133.87421582456|133.87421582456|133.87421582456|133.87421582456|133.87421582456|133.87421582456|141.01077094193|141.01077094193|141.01077094193|141.01077094193|141.01077094193|155.61011161351|155.61011161351|155.61011161351|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651||162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|||||||151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|||141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397||||164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821||164.83317311821|164.83317311821|164.83317311821
08195|100709|/equities/faratronic|SHANGHAICOMP|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|||||||128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|146.06596361635|146.06596361635|146.06596361635|146.06596361635||146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|||||||154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|||168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129||||168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129||168.36455505129|168.36455505129|168.36455505129
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|||||||68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751||68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|||||||74.043729173154|74.043729173154|74.043729173154|74.043729173154|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|||88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551||||88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551||88.018591600551|88.018591600551|88.018591600551
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|||||||59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167||64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|72.041454832222|72.041454832222|72.041454832222|72.041454832222|72.041454832222|72.041454832222|72.041454832222|||||||72.041454832222|72.041454832222|72.041454832222|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|||76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028||||76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028||76.458912983028|76.458912983028|76.458912983028
08198|100800|/equities/king-long-moto|SHANGHAICOMP|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|||||||46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497||46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|||||||45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|||51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|38.316253069827|38.316253069827|38.316253069827|38.316253069827|38.316253069827|38.316253069827|38.316253069827|38.316253069827|38.316253069827||||38.316253069827|38.316253069827|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677||37.882873002677|37.882873002677|37.882873002677
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|||||||46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812||39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|42.54177616862|42.54177616862|42.54177616862|42.54177616862|42.54177616862|42.54177616862|42.54177616862|42.54177616862|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|||||||45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|||45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|47.075619574544|47.075619574544|47.075619574544|47.075619574544|47.075619574544|47.075619574544|47.075619574544|47.075619574544|47.075619574544||||47.075619574544|47.075619574544|47.075619574544|47.075619574544|47.075619574544|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632||49.526174698632|49.526174698632|49.526174698632
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|||||||148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142||159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|||||||168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|||171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448||||171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448||171.47109662448|171.47109662448|171.47109662448
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|||||||100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|103.19364784583|103.19364784583|103.19364784583|103.19364784583|103.19364784583|103.19364784583|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301||105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|||||||76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|||76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243||||76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243||76.294261349243|76.294261349243|76.294261349243
08202|101032|/equities/longi-silicon|SHANGHAICOMP|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|||||||120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829||129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|||||||147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|||158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758||||158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758||158.68340691758|158.68340691758|158.68340691758
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|||||||65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912||65.526918451912|65.526918451912|65.526918451912|65.526918451912|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|||||||65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|||76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639||||76.492012573639|76.492012573639|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582||54.988686656582|54.988686656582|54.988686656582
08204|101081|/equities/shaangu-power|SHANGHAICOMP|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|||||||133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569||133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|||||||138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|||146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719||||146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719||146.27982346719|146.27982346719|146.27982346719
08205|100516|/equities/typical-ind|SHANGHAICOMP|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|||||||84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369||84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|||||||79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|||80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228||||80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228||80.177743824228|80.177743824228|80.177743824228
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|||||||103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142||110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|||||||113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|||113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534||||113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534||113.32581115534|113.32581115534|113.32581115534
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|||||||78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486||82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|||||||72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|||77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132||||77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132||77.312405601132|77.312405601132|77.312405601132
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|||||||95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|107.57260834876|107.57260834876|107.57260834876|107.57260834876|107.57260834876|107.57260834876|107.57260834876|107.57260834876|107.57260834876|107.57260834876||107.57260834876|107.57260834876|107.57260834876|107.57260834876|107.57260834876|107.57260834876|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|||||||95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|||101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691||||101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691||101.11083203691|74.43486508702|74.43486508702
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|||||||301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654||301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|||||||301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|||263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235||||263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235||263.21779988235|263.21779988235|263.21779988235
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|||||||171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131||171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|||||||171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|||185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316||||185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316||185.31768417316|185.31768417316|185.31768417316
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|||||||111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466||111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|||||||119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|||119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211||||114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211||114.23898803211|114.23898803211|114.23898803211
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|||||||87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217||87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|91.985253386877|91.985253386877|91.985253386877|91.985253386877|91.985253386877|91.985253386877|91.985253386877|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|||||||86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|||80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985||||80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847||78.474923515847|78.474923515847|78.474923515847
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|||||||62.764786739095|62.764786739095|62.764786739095|62.764786739095|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802||73.582089753802|73.582089753802|73.582089753802|73.582089753802|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|||||||72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|||72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107||||72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107||72.147084248107|72.147084248107|72.147084248107
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|||||||72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785||72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|||||||72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|||84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375||||84.789665539375|84.789665539375|84.789665539375|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217||53.152666758217|53.152666758217|53.152666758217
08215|100358|/equities/xining-steel|SHANGHAICOMP|63.517710163957|63.517710163957|63.517710163957|63.517710163957|63.517710163957|63.517710163957|63.517710163957|63.517710163957|63.517710163957|63.517710163957|63.517710163957|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|||||||63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843||64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|||||||64.100830327843|64.100830327843|64.100830327843|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|||57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|62.810596916631|||||62.810596916631|62.810596916631|66.839693649844|66.839693649844|66.839693649844|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365||71.342854634365|71.342854634365|71.342854634365
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|||||||78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573||71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|||||||75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|||75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|77.347356495|77.347356495|77.347356495|77.347356495|77.347356495|77.347356495|77.347356495|77.347356495|77.347356495|77.347356495|93.271620214164|93.271620214164||||93.271620214164|93.271620214164|93.271620214164|93.271620214164|101.46160061588|101.46160061588|101.46160061588|101.46160061588|101.46160061588|105.11976856183|105.11976856183|105.11976856183|105.11976856183|105.11976856183|105.11976856183|105.11976856183|105.11976856183||105.11976856183|105.11976856183|105.11976856183
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|||||||100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701||100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|||||||100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|||100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521||||101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521||101.00984187521|101.00984187521|101.00984187521
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|39.692132156213|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|||||||42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|46.848766680837|46.848766680837|46.848766680837|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443||44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|46.772637720904|46.772637720904|46.772637720904|46.772637720904|||||||46.772637720904|46.772637720904|46.772637720904|46.772637720904|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|||54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364||||54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364||54.306461052364|54.306461052364|54.306461052364
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|||||||82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|90.295929550183|90.295929550183|90.295929550183|90.295929550183|90.295929550183|90.295929550183|90.295929550183|90.295929550183|90.295929550183|90.295929550183|90.295929550183|93.793488745503|93.793488745503|93.793488745503|93.793488745503|93.793488745503|93.793488745503|93.793488745503|93.793488745503|93.793488745503|93.793488745503|93.793488745503|93.793488745503||93.793488745503|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|||||||91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|||87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299||||87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299||87.456556260299|87.456556260299|87.456556260299
08220|100609|/equities/qingsong|SHANGHAICOMP|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|||||||43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154||47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|58.859697532328|||||||58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|||58.859697532328|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093||||54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093||54.509309538093|54.509309538093|54.509309538093
08221|100693|/equities/sayram-agri|SHANGHAICOMP|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|||||||79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622||69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|||||||81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|||67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|||67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222||||67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222||67.557011720222|67.557011720222|67.557011720222
08222|100560|/equities/talimu-agric|SHANGHAICOMP|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|||||||52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559||52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|||||||52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|||54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314||||51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314||51.350924669314|51.350924669314|51.350924669314
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|||||||93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138||94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|||||||94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|||71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172||||71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172||71.671743768172|71.671743768172|71.671743768172
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|||||||53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|62.483396320422|62.483396320422|62.483396320422|62.483396320422|62.483396320422|62.483396320422|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172||59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|||||||59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|||59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886||||58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886||58.36642921886|58.36642921886|58.36642921886
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|||||||108.55395849466|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524||93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|||||||95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|||98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007||||98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063||109.4930274063|109.4930274063|109.4930274063
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|||||||54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369||61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|||||||71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|69.832518452447|69.832518452447|69.832518452447|69.832518452447|69.832518452447|69.832518452447|69.832518452447|69.832518452447|80.261727297482|80.261727297482|80.261727297482|80.261727297482|80.261727297482|80.261727297482|80.261727297482|80.261727297482|80.261727297482|80.261727297482|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|85.352612714979|85.352612714979|85.352612714979|||85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188||||88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188||88.91916023188|88.91916023188|88.91916023188
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|||||||39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255||39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.466312189396|39.466312189396|39.466312189396|39.466312189396|39.466312189396|39.466312189396|45.064185285569|45.064185285569|45.064185285569|45.064185285569|45.064185285569|45.064185285569|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|||||||50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|||54.446498906405|54.446498906405|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221||||49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221||49.120376484221|49.120376484221|49.120376484221
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|||||||55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549||61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|||||||66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|||69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784||||74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741||74.618956795741|74.618956795741|74.618956795741
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|||||||88.757395577697|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313||74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|||||||74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|||78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356||||75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356||75.568062186356|75.568062186356|75.568062186356
08230|100431|/equities/yilite|SHANGHAICOMP|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|||||||120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061||131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|133.17647824563|133.17647824563|133.17647824563|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|||||||116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|||111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727||||111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727||111.6458380727|111.6458380727|111.6458380727
08231|100886|/equities/xj-youhao|SHANGHAICOMP|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|||||||80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218||95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|||||||92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|||99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333||||99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|102.85300310489|102.85300310489|102.85300310489|102.85300310489|102.85300310489|102.85300310489||102.85300310489|102.85300310489|102.85300310489
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|||||||83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073||83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|||||||83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|||78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576||||78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566||85.843672735566|85.843672735566|85.843672735566
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|||||||57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553||59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|||||||65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|||69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566||||||69.259384897566|69.259384897566|69.259384897566||||69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566||69.259384897566|69.259384897566|69.259384897566
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|224.14356480445|224.14356480445|224.14356480445|224.14356480445|||||||224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445||224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|||||||135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|||135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219||||135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219||135.49803823219|135.49803823219|135.49803823219
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|||||||204.42044749635|204.42044749635|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498||168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|180.52467002311|180.52467002311|180.52467002311|180.52467002311|201.47392917916|201.47392917916|201.47392917916|201.47392917916|201.47392917916|201.47392917916|201.47392917916|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|||||||162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|||162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151||||162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151||162.46718317151|162.46718317151|162.46718317151
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|||||||135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961||139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|||||||139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|151.74287112528|151.74287112528|151.74287112528|151.74287112528|151.74287112528|151.74287112528|151.74287112528|151.74287112528|151.74287112528|151.74287112528|151.74287112528|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|140.90245507536|||140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536||||140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536||140.90245507536|140.90245507536|140.90245507536
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|||||||104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388||104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|||||||104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|||101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628||||101.37465035628|101.37465035628|101.37465035628|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013||94.09979519013|94.09979519013|94.09979519013
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|||||||124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404||124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|||||||129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|||120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931||||120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931||120.56807240931|120.56807240931|120.56807240931
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|||||||114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012||114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|||||||114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|||116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989||||130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989||130.99650022989|149.60086363105|149.60086363105
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|131.41079003705|131.41079003705|131.41079003705|||||||131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705||131.41079003705|131.41079003705|131.41079003705|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|||100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|||||||98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|||105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367||||||||||||105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367||105.37697951367|105.37697951367|105.37697951367
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|||||||70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822||70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|70.855351712822|74.189424447493|74.189424447493|74.189424447493|74.189424447493|74.189424447493|74.189424447493|74.189424447493|74.189424447493|74.189424447493|74.189424447493|74.189424447493|74.189424447493|74.189424447493|74.189424447493|74.189424447493|74.189424447493|74.189424447493|74.189424447493|74.189424447493|74.189424447493|74.189424447493|74.189424447493|74.189424447493|74.189424447493|74.189424447493|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|||||||68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|||73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343||||79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343||79.354603589343|79.354603589343|79.354603589343
08243|942814|/equities/syp-glass|SHANGHAICOMP|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|||||||100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731||94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|101.8349638071|101.8349638071|101.8349638071|101.8349638071|101.8349638071|101.8349638071|101.8349638071|101.8349638071|101.8349638071|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|||||||104.22294659896|104.22294659896|104.22294659896|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|||124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142||||124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|145.01311623034|145.01311623034|148.06775399526||148.06775399526|148.06775399526|148.06775399526
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|||||||140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353||140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|||||||119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|||119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|129.71784821749|129.71784821749|129.71784821749|129.71784821749|129.71784821749|129.71784821749|129.71784821749|129.71784821749|129.71784821749|129.71784821749|129.71784821749|129.71784821749|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764||||122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764||122.08738655764|122.08738655764|122.08738655764
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|||||||72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461||72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|||||||72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|||72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455||||76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|81.834531356039|81.834531356039|81.834531356039|81.834531356039|81.834531356039||81.834531356039|81.834531356039|81.834531356039
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|||||||303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|320.03485226909|320.03485226909|320.03485226909|320.03485226909|320.03485226909|320.03485226909|320.03485226909|320.03485226909|320.03485226909|320.03485226909|320.03485226909||292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|||||||292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|||286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165||||286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165||286.85472893165|286.85472893165|286.85472893165
08247|102963|/equities/yibin-paper|SHANGHAICOMP|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|||||||314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079||314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|||||||314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|||314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079||||314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079||314.68943768079|314.68943768079|314.68943768079
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|109.72659632978|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|||||||99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854||99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|99.86493408854|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|||||||95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|||97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071||||92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071||92.677186939071|92.677186939071|92.677186939071
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|||||||27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024||27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|||||||31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|||33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|39.45709594771|39.45709594771|39.45709594771|39.45709594771|39.45709594771|39.45709594771|39.45709594771|39.45709594771|39.45709594771|39.45709594771||||39.45709594771|39.45709594771|39.45709594771|39.45709594771|39.45709594771|39.45709594771|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386||43.508138746386|43.508138746386|43.508138746386
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|||||||105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676||105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|||||||105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|||106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242||||111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397||125.34190713397|125.34190713397|125.34190713397
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|||||||57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304||57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|||||||48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|||48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185||||49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185||49.511037727185|49.511037727185|49.511037727185
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|||||||469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|433.97122954681|433.97122954681|433.97122954681|433.97122954681|433.97122954681|433.97122954681|433.97122954681|433.97122954681|433.97122954681|433.97122954681|433.97122954681|433.97122954681|433.97122954681||433.97122954681|433.97122954681|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|||||||488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|||524.66995205556|524.66995205556|524.66995205556|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159||||546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159||546.29219722159|546.29219722159|546.29219722159
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|||||||108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517||108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|||||||95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|||105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173||||105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173||105.02851274173|105.02851274173|105.02851274173
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|||||||101.63885175064|101.63885175064|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317||82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|||||||82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|||80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576||||80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361||87.588144738361|87.588144738361|87.588144738361
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|201.24995616132|201.24995616132|201.24995616132|201.24995616132|||||||201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132||201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|||||||173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|||173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372||||136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372||136.80223348372|136.80223348372|136.80223348372
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|||||||325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925||325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|||||||325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|||215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909||||215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909||215.65282155909|215.65282155909|215.65282155909
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|||||||111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297||111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|||||||112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|115.98792587833|115.98792587833|||115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833||||115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833||115.98792587833|115.98792587833|115.98792587833
08258|100409|/equities/youngor-group|SHANGHAICOMP|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|||||||94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148||95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|||||||100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|||100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809||||102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809||102.95507745809|102.95507745809|102.95507745809
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|||||||114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|109.29706454994|109.29706454994|109.29706454994|109.29706454994||109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|||||||109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|||109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044||||109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044||109.26537759044|109.26537759044|109.26537759044
08260|100464|/equities/dayang|SHANGHAICOMP|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|||||||68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512||68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|||||||68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|71.455807398966|71.455807398966|71.455807398966|71.455807398966|71.455807398966|71.455807398966|71.455807398966|71.455807398966|71.455807398966|71.455807398966|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|||74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683||||74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638||79.860357412638|79.860357412638|79.860357412638
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|||||||77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875||79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|||||||66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|||66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167||||66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|75.201791366941|75.201791366941|75.201791366941|75.201791366941|75.201791366941|75.201791366941|75.201791366941|75.201791366941|75.201791366941|75.201791366941||75.201791366941|71.691762666776|71.691762666776
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|||||||108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974||119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|||||||134.54992948751|134.54992948751|134.54992948751|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|||155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386||||155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386||155.72047133386|155.72047133386|155.72047133386
08263|100965|/equities/bowin-tech|SHANGHAICOMP|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|||||||53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891||53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|||||||52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|||48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271||||48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271||48.934004590271|48.934004590271|48.934004590271
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|||||||33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|35.559130653816|35.559130653816|35.559130653816|35.559130653816|35.559130653816|35.559130653816|35.559130653816|35.559130653816|35.559130653816|35.559130653816|35.559130653816|35.559130653816||35.559130653816|35.559130653816|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|||||||33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|||33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704||||34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704||34.949554792704|34.949554792704|34.949554792704
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|||||||45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|53.143436787257|53.143436787257|53.143436787257|53.143436787257|53.143436787257|53.143436787257|53.143436787257|53.143436787257|53.143436787257|53.143436787257|53.143436787257|53.143436787257|67.518024123055||67.518024123055|67.518024123055|67.518024123055|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|||||||61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|57.986521936262|57.986521936262|57.986521936262|57.986521936262|57.986521936262|57.986521936262|57.986521936262|57.986521936262|62.956975122156|62.956975122156|62.956975122156|62.956975122156|62.956975122156|62.956975122156|62.956975122156|62.956975122156|62.956975122156|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|||58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822||||61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822||61.3309815822|61.3309815822|61.3309815822
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|||||||193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468||180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|||||||180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|||132.46098253866|132.46098253866|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379||119.11744621379|119.11744621379|119.11744621379||||119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379||119.11744621379|119.11744621379|119.11744621379
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|||||||95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623||95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|||||||95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|||95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623||||95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623||95.081511398623|95.081511398623|95.081511398623
08268|100347|/equities/yuntianhua|SHANGHAICOMP|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|||||||288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055||288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|||||||288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|||295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657||||295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657||295.76480943657|295.76480943657|295.76480943657
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|||||||141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842||141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|||||||141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|167.73400735968|167.73400735968|167.73400735968|167.73400735968|167.73400735968|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|||189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518||||190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|208.65123606453|208.65123606453|208.65123606453|208.65123606453|208.65123606453|208.65123606453|208.65123606453|208.65123606453|208.65123606453|208.65123606453|208.65123606453|208.65123606453||208.65123606453|240.81718784499|240.81718784499
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|||||||64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|64.25824715463|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851||66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|66.488263512851|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|||||||75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|||66.012145782253|66.012145782253|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174||||63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174||63.469609870174|63.469609870174|63.469609870174
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|85.926413186667|85.926413186667|85.926413186667|85.926413186667|85.926413186667|85.926413186667|||||||85.926413186667|85.926413186667|85.926413186667|85.926413186667|85.926413186667|85.926413186667|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291||98.236418830291|98.236418830291|98.236418830291|98.236418830291|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|||||||86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|||80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741||||80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741||80.953941497741|80.953941497741|80.953941497741
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|||||||262.90930379105|262.90930379105|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789||212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|||||||212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|||221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474||||216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474||216.1717574474|216.1717574474|216.1717574474
08273|100357|/equities/zj-dongri|SHANGHAICOMP|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|||||||65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705||65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|||||||62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|||63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|68.725609352919|68.725609352919|68.725609352919|68.725609352919|68.725609352919|68.725609352919|68.725609352919|68.725609352919|68.725609352919|68.725609352919|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617||||70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617||70.11887132617|70.11887132617|70.11887132617
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|||||||78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953||81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|||||||81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|||82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|90.001556711464|90.001556711464|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775||||82.9308706775|82.9308706775||82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775||82.9308706775|82.9308706775|82.9308706775
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|31.134483317916|31.134483317916|31.134483317916|31.134483317916|31.134483317916|31.134483317916|31.134483317916|31.134483317916|31.134483317916|31.134483317916|31.134483317916|31.134483317916|31.134483317916|31.134483317916|31.134483317916|31.134483317916|31.134483317916|31.134483317916|31.134483317916|24.875546949861|24.875546949861|||||||24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861||24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|24.875546949861|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.425577109503|27.34654559274|27.34654559274|27.34654559274|27.34654559274|27.34654559274|27.34654559274|27.34654559274|27.34654559274|||||||27.34654559274|27.34654559274|27.34654559274|27.34654559274|27.34654559274|27.34654559274|27.34654559274|27.34654559274|27.34654559274|27.34654559274|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|||22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381||||22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381||22.43653440381|22.43653440381|22.43653440381
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|||||||66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575||66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|||||||72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|||72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136||||72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978||80.63861006978|80.63861006978|80.63861006978
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|||||||57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809||61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|||||||47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|||43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274||||43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274||43.388146712274|43.388146712274|43.388146712274
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|||||||85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356||85.892034418356|85.892034418356|85.892034418356|85.892034418356|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|||||||107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|||92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|||105.31279278296|105.31279278296||||105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296||105.31279278296|105.31279278296|105.31279278296
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|97.005679250918|97.005679250918|97.005679250918|97.005679250918|||||||97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918||97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|||||||97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|111.87096822426|111.87096822426|111.87096822426|111.87096822426|111.87096822426|111.87096822426|111.87096822426|||111.87096822426|111.87096822426|111.87096822426|111.87096822426|111.87096822426|111.87096822426|123.16386280484|123.16386280484|123.16386280484|123.16386280484|123.16386280484|123.16386280484|123.16386280484|123.16386280484|123.16386280484|123.16386280484|123.16386280484|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942||||131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942|131.56986123942||131.56986123942|131.56986123942|131.56986123942
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|235.60994559176|235.60994559176|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|||||||194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458||215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|||||||215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|219.43017480394|219.43017480394|219.43017480394|||219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|212.43058696349|212.43058696349||||212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349||212.43058696349|212.43058696349|212.43058696349
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|||||||58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456||58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|||||||60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|||67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|75.038460807218|75.038460807218|75.038460807218|75.038460807218|75.038460807218|75.038460807218|75.038460807218|75.038460807218|75.038460807218|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788||||82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815||69.278160716815|69.278160716815|69.278160716815
08282|100896|/equities/textile-city|SHANGHAICOMP|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|||||||83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|91.423734384521|91.423734384521|91.423734384521|91.423734384521|91.423734384521|91.423734384521|91.423734384521|91.423734384521|91.423734384521|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692||95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|||||||90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|||93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221||||99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221||99.527270810221|99.527270810221|99.527270810221
08283|101129|/equities/chint-electric|SHANGHAICOMP|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|84.579597877732|84.579597877732|||||||84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732||84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|||||||88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|98.149650183558|98.149650183558|98.149650183558|98.149650183558|||98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741||||95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064||95.453968544064|95.453968544064|95.453968544064
08284|100602|/equities/commo-city|SHANGHAICOMP|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|||||||118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898||118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|129.17654245234|129.17654245234|129.17654245234|129.17654245234|||||||129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|||129.17654245234|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082||||143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082||143.3861055082|143.3861055082|143.3861055082
08285|100717|/equities/conba|SHANGHAICOMP|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|||||||76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772||76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|||||||82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|||69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183||||69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183||69.442884552183|69.442884552183|69.442884552183
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|||||||112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866||112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|||||||89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|||88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513||||88.848819258513|88.848819258513|88.848819258513|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433||81.554577818433|81.554577818433|81.554577818433
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|54.342294658456|54.342294658456|54.342294658456|||||||54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456||54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|||||||56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|||83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914||||68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914||68.718041602914|68.718041602914|68.718041602914
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|||||||125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548||125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|||||||123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|142.09812829983|142.09812829983|142.09812829983|142.09812829983|||142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|138.22506206089|138.22506206089|138.22506206089|138.22506206089||||138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089||138.22506206089|138.22506206089|138.22506206089
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|||||||79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878||79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|||||||79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|||93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134||||93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134||93.96106994134|93.96106994134|93.96106994134
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|||||||44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408||44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|39.620840004492|39.620840004492|39.620840004492|39.620840004492|39.620840004492|39.620840004492|44.440401552905|44.440401552905|44.440401552905|44.440401552905|44.440401552905|44.440401552905|44.440401552905|44.440401552905|44.440401552905|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|||||||48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|||44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967||||44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967||44.812653656967|44.812653656967|44.812653656967
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|||||||75.146027415689|75.146027415689|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321||91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|||||||89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|||85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887||||80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887||80.586181826887|80.586181826887|80.586181826887
08292|100677|/equities/feida-environ|SHANGHAICOMP|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|||||||144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674||144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|||||||139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|||139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421||||139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421||139.75550103421|139.75550103421|139.75550103421
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|164.3735073892|164.3735073892|||||||164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892||164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|||||||163.04431360095|163.04431360095|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|186.33126838451|186.33126838451|186.33126838451|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|||125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|||||125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159||125.38356922159|125.38356922159|125.38356922159
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|||||||48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763||48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|||||||51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|||51.796980229485|51.796980229485|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655||||55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655||55.417991814655|55.417991814655|55.417991814655
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|||||||82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|92.310440898665|92.310440898665|92.310440898665|92.310440898665|92.310440898665|92.310440898665|92.310440898665|92.310440898665|92.310440898665|92.310440898665|92.310440898665|92.310440898665|92.310440898665|92.310440898665||90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|||||||94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|||93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378||||93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378||93.964953557378|93.964953557378|93.964953557378
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|||||||296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315||336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|||||||319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|||328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272||||328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272||328.37075836272|328.37075836272|328.37075836272
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|||||||80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283||89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|||||||90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|||99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812||||99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812||99.039104812|99.039104812|99.039104812
08298|100322|/equities/zheguangsha|SHANGHAICOMP|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|86.798925368852|86.798925368852|86.798925368852|86.798925368852|||||||86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852||86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|85.10586580281|85.10586580281|85.10586580281|||||||85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|||85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281||||85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281||85.10586580281|85.10586580281|85.10586580281
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|||||||135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412||135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|||||||140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|||135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|142.94910010062|142.94910010062|142.94910010062|142.94910010062|142.94910010062|142.94910010062|142.94910010062|142.94910010062|142.94910010062|142.94910010062|142.94910010062|142.94910010062|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535||||144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535||144.240048535|144.240048535|144.240048535
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|||||||155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736||179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|||||||179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|||202.49671599472|202.49671599472|202.49671599472|202.49671599472|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|238.20744258812|238.20744258812|238.20744258812|238.20744258812|238.20744258812|238.20744258812|238.20744258812|238.20744258812|238.20744258812|238.20744258812||||238.20744258812|238.20744258812|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507||231.19304558507|231.19304558507|231.19304558507
08301|101015|/equities/hangmin|SHANGHAICOMP|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|||||||47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387||47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|54.215305736645|54.215305736645|54.215305736645|54.215305736645|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|||||||58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|||56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645||||56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645||56.304895267645|56.304895267645|56.304895267645
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|81.324921337536|81.324921337536|81.324921337536|81.324921337536|81.324921337536|81.324921337536|81.324921337536|81.324921337536|81.324921337536|81.324921337536|81.324921337536|||||||87.560074222952|87.560074222952|87.560074222952|87.560074222952|87.560074222952|87.560074222952|87.560074222952|87.560074222952|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361||65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|||||||64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|||64.216600406831|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189||||70.914472317189|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733||73.36334062733|73.36334062733|73.36334062733
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|||||||123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105||134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|139.943977173|139.943977173|139.943977173|139.943977173|139.943977173|139.943977173|139.943977173|139.943977173|139.943977173|||||||139.943977173|139.943977173|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|||130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752||||121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145||124.57467937145|124.57467937145|124.57467937145
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|||||||158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839||158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|||||||158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|||170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907||||170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|183.07216683596|183.07216683596|183.07216683596|183.07216683596|183.07216683596|183.07216683596|183.07216683596|183.07216683596|183.07216683596|183.07216683596|191.64241566448||191.64241566448|191.64241566448|191.64241566448
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|||||||97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699||97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|||||||97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|80.333721555979|80.333721555979|80.333721555979|||80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979||||80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979||80.333721555979|80.333721555979|80.333721555979
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|||||||84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716||84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|||||||91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|||98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569||||87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569||87.750935546569|87.750935546569|87.750935546569
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|||||||346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|371.87344448788|371.87344448788|371.87344448788|371.87344448788||371.87344448788|371.87344448788|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|377.96428696443|377.96428696443|377.96428696443|377.96428696443|377.96428696443|377.96428696443|377.96428696443|377.96428696443|377.96428696443|377.96428696443|377.96428696443|377.96428696443|377.96428696443|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|||||||312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|||320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279||||320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279||320.4737564279|320.4737564279|320.4737564279
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|||||||101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799||97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|||||||97.034495583799|97.034495583799|97.034495583799|97.034495583799|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|115.4217091138|115.4217091138|115.4217091138|115.4217091138|115.4217091138|115.4217091138|122.16652283979|122.16652283979|122.16652283979|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|||124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522||||124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522||124.56438729522|124.56438729522|124.56438729522
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|||||||171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602||171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|||||||171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|||173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322||||173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322||173.53852153322|173.53852153322|173.53852153322
08310|100491|/equities/huafang|SHANGHAICOMP|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|||||||141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986||145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|||||||135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|||132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917||||124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917||124.55970949917|124.55970949917|124.55970949917
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|||||||70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585||68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|71.999869628166|71.999869628166|71.999869628166|71.999869628166|71.999869628166|71.999869628166|71.999869628166|71.999869628166|71.999869628166|71.999869628166|71.999869628166|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|||||||73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|||75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824||||75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824||75.587626794824|75.587626794824|75.587626794824
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|103.53293218299|103.53293218299|||||||103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299||103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|||||||100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|||88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632||||88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632||88.543803895632|88.543803895632|88.543803895632
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|241.84335758317|241.84335758317|241.84335758317|241.84335758317|||||||241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317||241.84335758317|241.84335758317|241.84335758317|241.84335758317|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|||||||242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|||251.01431665228|251.01431665228|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357||||199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357||199.19241735357|199.19241735357|199.19241735357
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|||||||75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|88.050120577477|88.050120577477|88.050120577477|94.919440485406|94.919440485406|94.919440485406|94.919440485406|94.919440485406|94.919440485406|94.919440485406|94.919440485406|94.919440485406|94.919440485406|94.919440485406|94.919440485406||94.919440485406|94.919440485406|94.919440485406|94.919440485406|94.919440485406|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|||||||95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|||95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608||||99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608||99.580170671608|99.580170671608|99.580170671608
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|||||||17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602||17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|20.023185592518|20.023185592518|20.023185592518|20.023185592518|20.023185592518|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|||||||22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|||22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514||||22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|25.509298485019|25.509298485019||25.509298485019|25.509298485019|25.509298485019
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|||||||30.050189580545|30.050189580545|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165||24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|30.171516704233|30.171516704233|30.171516704233|30.171516704233|30.171516704233|32.252099652837|32.252099652837|32.252099652837|32.252099652837|32.252099652837|32.252099652837|32.252099652837|32.252099652837|32.252099652837|32.252099652837|||||||32.252099652837|32.252099652837|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|||46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855||||46.251130823855|46.251130823855|46.251130823855|46.251130823855|55.670595599248|55.670595599248|55.670595599248|55.670595599248|55.670595599248|55.670595599248|55.670595599248|55.670595599248|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468||48.973473146468|48.973473146468|48.973473146468
08317|100417|/equities/ju-hua|SHANGHAICOMP|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|||||||151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976||151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|||||||157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|||139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243||||139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|153.87795098459|153.87795098459|153.87795098459|153.87795098459|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019||166.32037850019|166.32037850019|166.32037850019
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|||||||178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|170.28229047321|170.28229047321|170.28229047321||170.28229047321|170.28229047321|170.28229047321|170.28229047321|170.28229047321|170.28229047321|170.28229047321|170.28229047321|170.28229047321|170.28229047321|170.28229047321|170.28229047321|170.28229047321|170.28229047321|181.03581806635|181.03581806635|181.03581806635|181.03581806635|181.03581806635|181.03581806635|181.03581806635|181.03581806635|181.03581806635|181.03581806635|181.03581806635|181.03581806635|181.03581806635|181.03581806635|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|||||||195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|||213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746||||213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179||224.92770614179|224.92770614179|224.92770614179
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|147.16058664205|147.16058664205|147.16058664205|147.16058664205|||||||147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205||147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|||||||127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|||129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|137.5414291784|137.5414291784|137.5414291784|137.5414291784|137.5414291784|137.5414291784|137.5414291784|137.5414291784|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405||||139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405||139.27963907405|139.27963907405|139.27963907405
08320|100555|/equities/longsheng|SHANGHAICOMP|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|||||||69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419||69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|||||||69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|||69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419||||69.101846135419|74.999018999337|74.999018999337|74.999018999337|74.999018999337|74.999018999337|74.999018999337|74.999018999337|74.999018999337|74.999018999337|80.378770080848|80.378770080848|80.378770080848|80.378770080848|80.378770080848|80.378770080848|80.378770080848||80.378770080848|80.378770080848|80.378770080848
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|||||||53.376427510033|53.376427510033|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557||47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|49.23074343367|49.23074343367|49.23074343367|49.23074343367|49.23074343367|49.23074343367|49.23074343367|49.23074343367|49.23074343367|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|||||||49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|||49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806||||49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806||49.852402897806|49.852402897806|49.852402897806
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|||||||109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713||106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|||||||101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|||101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596||||98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596||98.785521706596|98.785521706596|98.785521706596
08323|100369|/equities/zj-orient|SHANGHAICOMP|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|||||||45.911546370831|45.911546370831|50.291426724246|50.291426724246|50.291426724246|55.124162007438|55.124162007438|55.124162007438|55.124162007438|55.124162007438|55.124162007438|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005||49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|||||||49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|||46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634||||44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634||44.839974648634|44.839974648634|44.839974648634
08324|100900|/equities/qianjiang|SHANGHAICOMP|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|||||||39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|41.792021922575|41.792021922575|41.792021922575|41.792021922575|41.792021922575|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851||42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|||||||43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|45.227426167025|45.227426167025|45.227426167025|45.227426167025|45.227426167025|45.227426167025|45.227426167025|45.227426167025|45.227426167025|45.227426167025|45.227426167025|||45.227426167025|45.227426167025|45.227426167025|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592||||47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592||47.335265541592|47.335265541592|47.335265541592
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|||||||66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|75.933770856075|75.933770856075|75.933770856075|75.933770856075|75.933770856075|75.933770856075|75.933770856075|75.933770856075|75.933770856075|75.933770856075|75.933770856075|83.204149433582|83.204149433582|83.204149433582|83.204149433582|83.204149433582|83.204149433582|83.204149433582|83.204149433582|83.204149433582||83.204149433582|83.204149433582|83.204149433582|83.204149433582|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|||||||82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|||81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|69.195308472925|69.195308472925|69.195308472925|69.195308472925|69.195308472925|69.195308472925|69.195308472925|69.195308472925||||69.195308472925|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909||68.81134118909|68.81134118909|68.81134118909
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|||||||45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977||38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|||||||38.620040803774|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|||41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|44.435518345881|44.435518345881|44.435518345881|44.435518345881|44.435518345881|44.435518345881|44.435518345881|44.435518345881|44.435518345881|44.435518345881|44.435518345881|44.435518345881||||44.435518345881|44.435518345881|44.435518345881|44.435518345881|44.435518345881|44.435518345881|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659||45.661999656659|45.661999656659|45.661999656659
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|||||||223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279||209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|||||||221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|||203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102||||203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102||203.17551024102|203.17551024102|203.17551024102
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|||||||252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636||252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|265.84181168112|265.84181168112|265.84181168112|265.84181168112|265.84181168112|265.84181168112|265.84181168112|265.84181168112|265.84181168112|265.84181168112|265.84181168112|265.84181168112|265.84181168112|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|||||||243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|||222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666||||222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666||222.31931952666|222.31931952666|222.31931952666
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|||||||93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066||114.03727638066|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|||||||139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|||139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302||||139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302||139.93308003302|139.93308003302|139.93308003302
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|||||||55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|59.742607072308|59.742607072308|59.742607072308|59.742607072308|59.742607072308|59.742607072308|59.742607072308|59.742607072308|59.742607072308|59.742607072308||59.742607072308|59.742607072308|59.742607072308|59.742607072308|59.742607072308|66.369612922632|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|73.047785083429|73.047785083429|73.047785083429|73.047785083429|73.047785083429|73.047785083429|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|||||||76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|||79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976||||80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976||80.895090867976|80.895090867976|80.895090867976
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|||||||478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483||478.61639561483|478.61639561483|478.61639561483|478.61639561483|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|||||||432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|445.36376603201|445.36376603201|445.36376603201|445.36376603201|445.36376603201|445.36376603201|||445.36376603201|445.36376603201|445.36376603201|445.36376603201|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027||||432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027||432.71969650027|432.71969650027|432.71969650027
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|||||||85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482||85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|88.986102502104|88.986102502104|88.986102502104|||||||88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|||88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104||||88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104||88.986102502104|88.986102502104|88.986102502104
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|74.339341001659|74.339341001659|74.339341001659|||||||74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659||74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|||||||73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|||57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309||||57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309||57.962070504309|57.962070504309|57.962070504309
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|127.48439029849|127.48439029849|127.48439029849|127.48439029849|127.48439029849|127.48439029849|127.48439029849|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|||||||110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894||110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|||||||110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|||110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847||||110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847||110.64134907847|110.64134907847|110.64134907847
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|||||||73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084||73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|||||||73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|||71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531||||71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531||71.929191605531|71.929191605531|71.929191605531
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|||||||84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|99.320534952319|99.320534952319|99.320534952319|99.320534952319|99.320534952319|103.88090675904|103.88090675904|103.88090675904|103.88090675904|103.88090675904|103.88090675904||103.88090675904|103.88090675904|103.88090675904|103.88090675904|103.88090675904|103.88090675904|103.88090675904|103.88090675904|103.88090675904|103.88090675904|103.88090675904|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|||||||105.40078609452|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|||109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702||||109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702||109.52339407702|109.52339407702|109.52339407702
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|||||||115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475||115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|||||||115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|||124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|128.03374771018|128.03374771018|128.03374771018|128.03374771018|128.03374771018|128.03374771018||||128.03374771018|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498||122.94623260498|122.94623260498|122.94623260498
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|||||||105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|123.63909033444|123.63909033444|123.63909033444|123.63909033444|123.63909033444|123.63909033444|123.63909033444|123.63909033444|123.63909033444|123.63909033444|123.63909033444|123.63909033444||123.63909033444|123.63909033444|140.20739863062|140.20739863062|140.20739863062|140.20739863062|140.20739863062|140.20739863062|140.20739863062|140.20739863062|140.20739863062|140.20739863062|140.20739863062|140.20739863062|140.20739863062|140.20739863062|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|||||||127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|||127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528||||121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657||121.16010034657|121.16010034657|121.16010034657
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|234.88188276002|234.88188276002|234.88188276002|234.88188276002|||||||234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002||234.88188276002|234.88188276002|234.88188276002|234.88188276002|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|||||||219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|||250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768||||250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768||250.84128605768|250.84128605768|250.84128605768
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|||||||110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|111.04563175532||111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|||||||111.04563175532|111.04563175532|111.04563175532|126.31884307104|126.31884307104|126.31884307104|126.31884307104|126.31884307104|126.31884307104|126.31884307104|126.31884307104|126.31884307104|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|98.288764619349|98.288764619349|98.288764619349|||98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349||||98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349||98.288764619349|98.288764619349|98.288764619349
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|||||||176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403||176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|||||||178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|||185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265||||185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265||185.97439994265|185.97439994265|185.97439994265
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|||||||94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852||94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|111.87680555735|111.87680555735|111.87680555735|||||||111.87680555735|111.87680555735|111.87680555735|111.87680555735|111.87680555735|111.87680555735|111.87680555735|123.70826391852|123.70826391852|123.70826391852|123.70826391852|123.70826391852|123.70826391852|123.70826391852|123.70826391852|123.70826391852|123.70826391852|123.70826391852|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|||140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376||||140.00683282376|140.00683282376|140.00683282376|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762||123.8954663762|123.8954663762|123.8954663762
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|||||||65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438||70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|||||||75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|||77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414||||77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414||77.521368276414|77.521368276414|77.521368276414
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|||||||211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528||211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|||||||210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|||162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062||||162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062||162.46736839062|162.46736839062|162.46736839062
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|||||||189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|192.20305919862|192.20305919862|192.20305919862|192.20305919862||192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|231.1160722901|231.1160722901|231.1160722901|231.1160722901|231.1160722901|231.1160722901|231.1160722901|231.1160722901|231.1160722901|231.1160722901|231.1160722901|231.1160722901|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|||||||211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|||195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536||||180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536||180.75508408536|180.75508408536|180.75508408536
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|91.410066303263|91.410066303263|||||||91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263||91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|||||||84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|||84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299||||84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299||84.59844567299|84.59844567299|84.59844567299
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|||||||4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|3.980559326991E-5||3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|||||||3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|||3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5||||3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5||3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|||||||110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489||114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|105.96279002681|105.96279002681|||||||105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|||105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261||||101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261|101.0035173261||101.0035173261|101.0035173261|101.0035173261
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|||||||99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739||103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|||||||90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|||90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054||||83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054||83.671918706054|83.671918706054|83.671918706054
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|||||||181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354||212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|||||||212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|||212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618||||211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618||211.33899160618|211.33899160618|211.33899160618
08351|100482|/equities/yankon-group|SHANGHAICOMP|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|||||||81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322||81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|||||||82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|88.847357215827|88.847357215827|88.847357215827|||88.847357215827|88.847357215827|88.847357215827|88.847357215827|88.847357215827|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989||||93.209854669738|93.209854669738|93.209854669738|93.209854669738|93.209854669738|93.209854669738|93.209854669738|97.702201913731|97.702201913731|97.702201913731|97.702201913731|97.702201913731|97.702201913731|97.702201913731|97.702201913731|97.702201913731|97.702201913731||97.702201913731|97.702201913731|97.702201913731
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|||||||61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786||61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|||||||63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|||63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157||||63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157||63.871292921157|63.871292921157|63.871292921157
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|||||||164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823||164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|||||||148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|||134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296||||156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296||156.520524296|156.520524296|156.520524296
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|||||||32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078||33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|||||||32.357897094088|32.357897094088|32.357897094088|32.357897094088|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|||36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275||||36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275||36.069701059275|36.069701059275|34.878934244179
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|||||||121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575||121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|||||||118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|||95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425||||95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425||95.914284940425|95.914284940425|95.914284940425
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|||||||76.742223990275|76.742223990275|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187||81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|||||||96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|||68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689||||65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362||65.978024033362|65.978024033362|65.978024033362
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|||||||285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355||285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|335.40436746392|335.40436746392|335.40436746392|335.40436746392|335.40436746392|335.40436746392|335.40436746392|335.40436746392|||||||335.40436746392|335.40436746392|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|||247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072||||247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072||247.58388693072|247.58388693072|247.58388693072
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|||||||111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922||122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|||||||122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|||124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711||||132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311||132.38852554311|132.38852554311|132.38852554311
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|||||||99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454||99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|||||||120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|||120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|128.34643899015|128.34643899015|128.34643899015|128.34643899015|128.34643899015|128.34643899015|128.34643899015|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705||||121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705||121.73270132705|121.73270132705|121.73270132705
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|||||||87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009||87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|||||||84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|||84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358||||84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358||84.938464852358|84.938464852358|84.938464852358
08361|102948|/equities/yutong-bus|SHANGHAICOMP|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|||||||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|||||||149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|||84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291||||84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291||84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291||84.190457178291|84.190457178291|84.190457178291
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|||||||82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752||82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|||||||82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|||82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752||||82.562677228752|82.562677228752|82.562677228752|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105||87.230374572105|87.230374572105|87.230374572105
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|||||||154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843||154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|||||||147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|||142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|149.38313812189|149.38313812189|149.38313812189|149.38313812189|149.38313812189|149.38313812189|149.38313812189|149.38313812189|149.38313812189|149.38313812189|149.38313812189|149.38313812189|149.38313812189|156.2160271494||||156.2160271494|156.2160271494|156.2160271494|156.2160271494|156.2160271494|156.2160271494|163.35974897194|163.35974897194|163.35974897194|163.35974897194|163.35974897194|163.35974897194|163.35974897194|170.44693242205|170.44693242205|170.44693242205|170.44693242205||170.44693242205|170.44693242205|170.44693242205
08364|101014|/equities/keda-group|SHANGHAICOMP|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|||||||79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451||79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|||||||66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|||75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575||||75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575||75.484525077575|75.484525077575|75.484525077575
08365|102964|/equities/lugang-science|SHANGHAICOMP|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|||||||69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|60.979874894631|60.979874894631||60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|||||||59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|||64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787||||61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787||61.803770541787|61.803770541787|61.803770541787
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|||||||76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488||76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|80.60870096992|80.60870096992|80.60870096992|80.60870096992|80.60870096992|80.60870096992|80.60870096992|80.60870096992|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|83.694524029954|83.694524029954|||||||83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|91.669796308822|91.669796308822|91.669796308822|91.669796308822|91.669796308822|91.669796308822|91.669796308822|91.669796308822|91.669796308822|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|||109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779||||83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779||83.887536375779|83.887536375779|83.887536375779
08367|100919|/equities/zhonglu|SHANGHAICOMP|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|172.05654558502|172.05654558502|172.05654558502|172.05654558502|||||||172.05654558502|172.05654558502|172.05654558502|172.05654558502|172.05654558502|172.05654558502|172.05654558502|209.87368485993|209.87368485993|209.87368485993|209.87368485993|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317||203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|220.17466268806|220.17466268806|220.17466268806|220.17466268806|220.17466268806|220.17466268806|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|||||||160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|||160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205||||160.6621785205|160.6621785205|160.6621785205|160.6621785205|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684||159.30174164684|159.30174164684|159.30174164684
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|||||||73.147600972319|73.147600972319|73.147600972319|73.147600972319|78.888302764491|78.888302764491|78.888302764491|78.888302764491|78.888302764491|78.888302764491|78.888302764491|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557||87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|87.223367790557|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|||||||91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|||91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277||||91.110125755277|103.47191550007|103.47191550007|103.47191550007|103.47191550007|103.47191550007|103.47191550007|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215||93.616867824215|93.616867824215|93.616867824215
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|||||||68.33335343702|68.33335343702|68.33335343702|68.33335343702|77.076094879163|77.076094879163|77.076094879163|77.076094879163|77.076094879163|77.076094879163|77.076094879163|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561||74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|71.550610214268|71.550610214268|||||||71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|||73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005||||73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005||73.481709541005|73.481709541005|73.481709541005
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|||||||66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524||66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|||||||66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|78.307999239015|78.307999239015|||78.307999239015|78.307999239015|78.307999239015|78.307999239015|78.307999239015|78.307999239015|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271||||78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271||78.631962926271|78.631962926271|78.631962926271
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|||||||49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686||49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|||||||49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|||50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169||||50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169||50.907854776169|50.907854776169|50.907854776169
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|||||||112.34353601683|112.34353601683|112.34353601683|112.34353601683|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218||123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|||||||128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|||119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327||||119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999||112.95601584999|112.95601584999|112.95601584999
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|||||||139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065||139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|||||||125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|||154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|||||154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805||154.96520956805|154.96520956805|154.96520956805
08374|101101|/equities/kibing-group|SHANGHAICOMP|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|||||||158.75562453883|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836||131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|||||||131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|||165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999||||142.5482604999|142.5482604999|142.5482604999|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503||149.92454827503|149.92454827503|149.92454827503
08375|100635|/equities/qianjin|SHANGHAICOMP|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|||||||86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023||86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|||||||86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|||86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868||||86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868||86.672071560868|86.672071560868|86.672071560868
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|||||||137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323||137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|||||||137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|||134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791||||127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791||127.80573523791|127.80573523791|127.80573523791
08377|100623|/equities/times-new-mat|SHANGHAICOMP|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|212.05447782752|212.05447782752|212.05447782752|212.05447782752|||||||212.05447782752|212.05447782752|212.05447782752|212.05447782752|212.05447782752|212.05447782752|212.05447782752|212.05447782752|212.05447782752|212.05447782752|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188||191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|||||||191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|||220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|211.4819853754|211.4819853754|211.4819853754||||211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754||211.4819853754|211.4819853754|211.4819853754
08378|101133|/equities/zijin-mining|SHANGHAICOMP|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|||||||162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258||170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|||||||178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|||171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101||||159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627||106.17737130627|106.17737130627|106.17737130627
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|||||||124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|124.2935623515|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893||138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|138.54730955893|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|||||||155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|155.17596608455|162.11277158047|162.11277158047|162.11277158047|162.11277158047|162.11277158047|162.11277158047|162.11277158047|162.11277158047|162.11277158047|179.02331380223|179.02331380223|179.02331380223|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|||157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954|157.99985331954||||153.16296682714|153.16296682714|153.16296682714|153.16296682714|153.16296682714|153.16296682714|153.16296682714|153.16296682714|153.16296682714|153.16296682714|153.16296682714|153.16296682714|153.16296682714|153.16296682714|153.16296682714|153.16296682714|153.16296682714||153.16296682714|153.16296682714|153.16296682714
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853||54.641412395853|54.641412395853|54.641412395853|||54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853||54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786||63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|59.839615867257|59.839615867257||59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257||59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257||59.839615867257||59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|||59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672||91.842109606672|91.842109606672|91.842109606672|||91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672||91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341||67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341||67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341||67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341||67.286061472341||67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|||67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307||129.77835189307|129.77835189307|129.77835189307|||147.77598967567|147.77598967567|147.77598967567|147.77598967567|147.77598967567||147.77598967567|147.77598967567|147.77598967567|147.77598967567|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|179.39708546296|179.39708546296||179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296||179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748||203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589||147.87669464589||147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|||147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783||69.787886056783|69.787886056783|69.787886056783|||69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783||69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783||69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114||75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114||75.058493468114|75.058493468114|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641||81.328074750641||81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|||81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977||44.866961649977|44.866961649977|44.866961649977|||44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977||44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265||52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868||50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868||50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868||50.794403871868||50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|||50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126||55.492722594126|55.492722594126|55.492722594126|||55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126||55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264||61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505||60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505||60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505||60.441704130505||60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|||60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265||130.0334135265|130.0334135265|130.0334135265|||130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265||130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969||126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781||133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832||142.34391535832|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642||149.88618835642||149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|||149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|73.337032505316|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704||82.050830728704|82.050830728704|82.050830728704|||82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704||82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667||78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902||76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902||76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902||76.61343735902||76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|||76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|92.342429458589|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679||84.874336582679|84.874336582679|84.874336582679|||84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679||84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679||84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679||84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679||84.874336582679|84.874336582679|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712||77.019852068712||77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|||77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|99.932110946594|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352||96.316393533352|96.316393533352|96.316393533352|||96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352||96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352||96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657||89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657||89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718||93.25940734718||93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|||93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394||63.566597975394|63.566597975394|63.566597975394|||63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394||63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662||54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662||54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662||54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662||54.977943622662||54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|||54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|126.73895542899|126.73895542899|126.73895542899|126.73895542899|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055||134.5753566055|134.5753566055|134.5753566055|||134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055||134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534||172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534||172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135||148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135||148.75117395135||148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|||148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|46.089841720868|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627||43.296767264627|43.296767264627|43.296767264627|||43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627||43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|43.296767264627|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539||46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722||46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722||46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073||45.622790032073||45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|||45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279||95.252747565279|95.252747565279|95.252747565279|||95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279||95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|95.252747565279|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542||102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542||102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542||102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542||102.83142347542||102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|||102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639||109.35775612639|109.35775612639|109.35775612639|||109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639||109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639||109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|119.72996280411|119.72996280411||119.72996280411|119.72996280411|119.72996280411|119.72996280411|119.72996280411|119.72996280411|119.72996280411|119.72996280411|119.72996280411|119.72996280411|119.72996280411|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482||130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823||153.16005088823||153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|||152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379||72.375969973379|72.375969973379|72.375969973379|||72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379||72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379||72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379||72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379||72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539||68.846224065539||68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|||68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539
08398|41371|/equities/mond?cid=41371|JTOPI40|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|46.223419435995|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545||42.695491013545|42.695491013545|42.695491013545|||42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545||42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|42.695491013545|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916||44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916||44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916||44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412||46.156166373412||46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|||46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701||145.11299514701|145.11299514701|145.11299514701|||145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701||145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235||120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235||120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287||115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287||115.67503100287||115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|||115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|182.38792162553|182.38792162553|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113||134.55257417113|134.55257417113|134.55257417113|||134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113||134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113||134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113||134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113||134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113||134.55257417113||134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|||134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874||80.733962077874|80.733962077874|80.733962077874|||80.733962077874|93.485366000317|93.485366000317|93.485366000317|93.485366000317||93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317||93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068||94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068||94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821||104.71479743821||104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|||104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146||54.813493689146|54.813493689146|54.813493689146|||54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146||54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146||54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|57.486018698436|57.486018698436|57.486018698436||57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436||57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416||58.530197420416||58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|||58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104||61.893103955104|61.893103955104|61.893103955104|||63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413||63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413||63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631||61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631||61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992||63.898394260992||63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|||63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846||52.952520564846|52.952520564846|52.952520564846|||52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846||52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099||53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436||56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925||61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925||61.74923688925||61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|||69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741||63.770395629741|63.770395629741|63.770395629741|||63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741||63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741|63.770395629741||63.770395629741|63.770395629741|63.770395629741|63.770395629741|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315||58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315||58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315||58.65076992315||58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|||58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734||1240.4324574734|1240.4324574734|1240.4324574734|||1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734||1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734||1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734||1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163||1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1373.9973052448|1373.9973052448|1373.9973052448|1373.9973052448|1373.9973052448|1373.9973052448|1373.9973052448|1373.9973052448|1451.7685462684|1451.7685462684|1451.7685462684|1451.7685462684|1451.7685462684|1451.7685462684|1451.7685462684||1451.7685462684||141.06577475321|141.06577475321|141.06577475321|141.06577475321|141.06577475321|141.06577475321|141.06577475321|141.06577475321|141.06577475321|141.06577475321|152.12692334998|152.12692334998|||152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129||68.186583553129|68.186583553129|68.186583553129|||68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129||68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|67.263457919455|67.263457919455|67.263457919455|67.263457919455||67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455||67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455||67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455||67.263457919455||67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|||67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631||230.50597474631|230.50597474631|230.50597474631|||230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631||230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|249.28997431061|249.28997431061|249.28997431061|249.28997431061|249.28997431061|249.28997431061|249.28997431061|249.28997431061|249.28997431061|249.28997431061|249.28997431061|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143||278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287||291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287||291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287||291.64739187287||291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|||291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|88.824345568797|88.824345568797|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561||87.086106875561|87.086106875561|87.086106875561|||87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561||87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425||88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232||76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232||76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054||70.661469636054||70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|||70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|82.019309908558|82.019309908558|82.019309908558|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008||84.615307544008|84.615307544008|84.615307544008|||84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008||84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829||88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113||78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113||78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123||75.645664011123||75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|||75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|117.81384328457|117.81384328457|117.81384328457|117.81384328457|131.3786933756|131.3786933756|131.3786933756|131.3786933756|131.3786933756|131.3786933756|131.3786933756|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808||106.18433597808|106.18433597808|106.18433597808|||106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808||106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808||106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808||106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808||106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808||106.18433597808||106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|||106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449||113.19526749449|113.19526749449|113.19526749449|||107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234||107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234||107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234||107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686||112.15589392686|112.15589392686|112.15589392686|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744||110.58448834744||110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|||110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165||70.614630007165|70.614630007165|70.614630007165|||70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165||70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|74.658902770229|74.658902770229|74.658902770229|74.658902770229|74.658902770229|74.658902770229|74.658902770229|74.658902770229|74.658902770229|74.658902770229|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762||73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491||64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491||64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491||64.211197476491||64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|||64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|123.78748233122|123.78748233122|123.78748233122|123.78748233122|123.78748233122|123.78748233122|129.18617247913|129.18617247913|129.18617247913|129.18617247913|129.18617247913|129.18617247913|129.18617247913|129.18617247913|129.18617247913|129.18617247913|129.18617247913||125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|125.78372277798|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119||116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126||||||114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318||||||92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163||1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163|1594.0986233163||1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677||||||1769.7262570677|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955||||||1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176||131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625||129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356||||||127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397||||||129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749||108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737||97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239||||||99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239||||||99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239
08419|11629|/equities/aicc|TADAWULALL|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696||237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334||197.38386500334|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778||||||162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778||||||162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778
08420|11641|/equities/al-alamiya|TADAWULALL|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159||117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159||122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439||||||95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439||||||95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972||58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|61.331233533682|61.331233533682|61.331233533682|61.331233533682|61.331233533682|61.331233533682|61.331233533682|61.331233533682|61.331233533682|61.331233533682|61.331233533682|61.331233533682|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771||70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771||||||70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274||||||67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274
08422|1025124|/equities/al-aseel|TADAWULALL|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946||228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|228.85099035946|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|231.36593810668|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|233.04150653869|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643||213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454||||||149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454||||||149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454
08423|11731|/equities/al-baha|TADAWULALL|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053||126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053||126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569||||||94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569||||||94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569
08424|11630|/equities/trade-union|TADAWULALL|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489||146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|146.90016935489|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|153.78029997581|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716||145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716||||||145.06343798716|145.06343798716|145.06343798716|145.06343798716|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024||||||149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024
08425|11650|/equities/qassim-agriculture|TADAWULALL|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465||203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465||203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465||||||203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455||||||197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829||153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657||147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099||||||111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099||||||111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099
08427|103950|/equities/al-hokair-group|TADAWULALL|233.61817409331|233.61817409331|233.61817409331|233.61817409331|233.61817409331|233.61817409331|233.61817409331|233.61817409331|233.61817409331|233.61817409331|233.61817409331|233.61817409331|233.61817409331|233.61817409331|233.61817409331|233.61817409331|233.61817409331||233.61817409331|271.16346785212|271.16346785212|271.16346785212|271.16346785212|271.16346785212|271.16346785212|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299||224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299||||||224.89567967299|224.89567967299|224.89567967299|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759||||||214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759
08428|1025125|/equities/al-kathiri|TADAWULALL|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814||532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|550.20958569804||550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804||||||550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|375.26486041921|375.26486041921|375.26486041921|375.26486041921||||||375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921
08429|1053058|/equities/al-matheer-reit|TADAWULALL|102.32301498776|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168||103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116||102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|104.38246012169|104.38246012169|104.38246012169|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235||||||106.63349316235|107.63883992727|107.63883992727|107.63883992727|107.63883992727|107.63883992727|107.63883992727|107.63883992727|107.63883992727|109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948||109.34683752948|109.34683752948|109.34683752948||109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807||||||106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807
08430|1062590|/equities/al-mashaar|TADAWULALL|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369||114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369||114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369||||||114.76053546369|114.76053546369|114.76053546369|114.76053546369|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572||||||125.11948709572|125.11948709572|125.11948709572|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021
08431|1129465|/equities/al-moammar-info|TADAWULALL|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278||615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|711.8508432484|711.8508432484|711.8508432484|711.8508432484|711.8508432484|711.8508432484|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489||647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516||||||398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516||||||398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695||152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|152.44231194695|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887||127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916||||||123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916||||||123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643||152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087||123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968||||||125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|128.18526700415|128.18526700415|128.18526700415|128.18526700415|128.18526700415|128.18526700415||||||128.18526700415|128.18526700415|128.18526700415|128.18526700415|128.18526700415|128.18526700415|128.18526700415|128.18526700415|128.18526700415|128.18526700415|128.18526700415|128.18526700415
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|90.652293432441|90.652293432441|90.652293432441|90.652293432441||90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441||90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|93.032053357321|93.032053357321|93.032053357321|93.032053357321||||||93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954||||||92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416||234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699||224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545||||||186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545||||||186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545
08436|11704|/equities/al-babtain|TADAWULALL|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083||63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|63.449777462083|69.740357729262||69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797||||||62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382||||||56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382
08437|11706|/equities/alabdullatif|TADAWULALL|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319||304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|326.71146274587|326.71146274587|326.71146274587|326.71146274587|326.71146274587|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777||319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777||||||319.05416283777|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438||||||292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438
08438|1057695|/equities/alahli-reits|TADAWULALL|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479||116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|120.03571472125|120.03571472125|120.03571472125|120.03571472125|120.03571472125|120.03571472125|120.03571472125|120.03571472125|120.03571472125|120.03571472125|120.03571472125|120.03571472125|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605||125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147||||||127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|126.52026934101|126.52026934101|126.52026934101|126.52026934101||126.52026934101|126.52026934101|126.52026934101|126.52026934101|126.52026934101||||||126.52026934101|126.52026934101|126.52026934101|126.52026934101|126.52026934101|126.52026934101|126.52026934101|126.52026934101|126.52026934101|126.52026934101|126.52026934101|126.52026934101
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178||148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|148.91472017178|152.7518465573||152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853||||||143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161||||||144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212|76.913056945212||76.913056945212|76.913056945212|76.913056945212|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|84.655663972101|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654||65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654||||||65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654||||||65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074|78.55124548074||78.55124548074|78.55124548074|78.55124548074|85.682609030335|85.682609030335|85.682609030335|85.682609030335|85.682609030335|85.682609030335|85.682609030335|85.682609030335|85.682609030335|85.682609030335|85.682609030335|85.682609030335|85.682609030335|85.682609030335|85.682609030335|85.682609030335|85.682609030335|85.682609030335|85.682609030335|85.682609030335|85.682609030335|85.682609030335|85.682609030335|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|91.110033740241|101.94928133139|101.94928133139|101.94928133139|101.94928133139|101.94928133139|101.94928133139|115.87384077764|115.87384077764|115.87384077764|115.87384077764|115.87384077764|115.87384077764|115.87384077764|115.87384077764|115.87384077764|115.87384077764|115.87384077764|115.87384077764|115.87384077764|115.87384077764|115.87384077764|115.87384077764|115.87384077764|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575||100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575||||||100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862||||||96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336||158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336||158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336||||||158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336||||||158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|179.53306965295|179.53306965295|179.53306965295
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.50434086989|215.50434086989|215.50434086989|215.50434086989|215.50434086989|215.50434086989|215.50434086989|215.50434086989|215.50434086989|215.50434086989|215.50434086989|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385||220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385||||||220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811||||||200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018||135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039||162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039||||||162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039||||||162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477||104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|104.32790384477|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706||110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706||||||110.24357402706|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548||||||99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004||274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|312.9858848356|312.9858848356|312.9858848356|312.9858848356|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679||298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679||||||298.6677527679|298.6677527679|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073||||||292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693||95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693||95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553||||||98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325||||||100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325
08448|11747|/equities/alkhaleej-trng|TADAWULALL|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467||401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904||353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904||353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134||||||227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134||227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134||||||227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445||82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|82.839266138445|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055||77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978||||||74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|79.778582305139|79.778582305139|79.778582305139|79.778582305139|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314||||||81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226
08450|11617|/equities/allianz-sf|TADAWULALL|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821||74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644||78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289||||||84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289||||||84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289
08451|11628|/equities/acig|TADAWULALL|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006||162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006||162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409||||||120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409||||||120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232||84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232||84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209||||||100.94927301209|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784||||||95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577||277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|277.69854837577|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|267.11800422829|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315|284.57982211315||284.57982211315|284.57982211315|284.57982211315|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931||||||165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931||||||165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931|165.72992266931
08454|11671|/equities/alsorayai-group|TADAWULALL|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078||538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622||501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622||||||501.63910353622|501.63910353622|501.63910353622|501.63910353622|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847||||||477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|124.51325883948|124.51325883948|124.51325883948|124.51325883948|124.51325883948|124.51325883948|124.51325883948|124.51325883948|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515||141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515||141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515||141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866||||||126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866||||||126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866
08456|19027|/equities/amana-insurance|TADAWULALL|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784||142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288||145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514||||||154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346||||||133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346
08457|11690|/equities/amiantit|TADAWULALL|518.78185796395|518.78185796395|518.78185796395|518.78185796395|518.78185796395|518.78185796395|518.78185796395|518.78185796395|518.78185796395|518.78185796395|518.78185796395|518.78185796395|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655||260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|260.98161190655|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567||234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567||||||234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652||||||229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813||116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|116.96834831813|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381||112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324||||||114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554||||||102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554
08459|11646|/equities/anaam-holding|TADAWULALL|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121||2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2788.9081591121|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046||2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046||||||2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578||||||1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578
08460|11694|/equities/arabian-pipe|TADAWULALL|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082||347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082|347.97743507082||270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|270.2569433129|302.76819174217|302.76819174217|302.76819174217|302.76819174217|302.76819174217|302.76819174217|302.76819174217|302.76819174217|302.76819174217|302.76819174217|302.76819174217|302.76819174217|302.76819174217|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412||||||213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412||||||213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412|213.35977713412
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932||795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823||618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823||||||618.0245032823|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164||||||508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164
08462|1131253|/equities/arabian-centres-co|TADAWULALL|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587||56.378744758587|56.378744758587|56.378744758587|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735||66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885||||||72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885||||||72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|69.857501109831|69.857501109831|69.857501109831
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|130.80177641409||130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409||130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142||||||100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142||||||100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142
08464|11620|/equities/arabian-shield|TADAWULALL|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666||108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701||117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701||||||117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701||||||117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|146.23578599314|146.23578599314|146.23578599314|146.23578599314|146.23578599314|146.23578599314|146.23578599314|146.23578599314|146.23578599314|146.23578599314|146.23578599314|146.23578599314|146.23578599314|146.23578599314|146.23578599314|146.23578599314|146.23578599314||161.58293296628|161.58293296628|161.58293296628|161.58293296628|161.58293296628|161.58293296628|161.58293296628|161.58293296628|161.58293296628|161.58293296628|161.58293296628|161.58293296628|161.58293296628|161.58293296628|161.58293296628|161.58293296628|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|151.40120212348|155.28009899641|155.28009899641|155.28009899641|155.28009899641|155.28009899641|155.28009899641|155.28009899641|155.28009899641|155.28009899641|155.28009899641|155.28009899641|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279||152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915||||||146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915||||||146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583||84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583||84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533||||||87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875||||||85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447||178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657||193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|200.88375464574|200.88375464574|200.88375464574|200.88375464574|200.88375464574|200.88375464574|200.88375464574|200.88375464574|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629||||||221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981||||||182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981
08468|19029|/equities/united-wire-factories|TADAWULALL|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049||256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049||256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|||256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854||||||242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854||||||242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854
08469|11670|/equities/astra-indust|TADAWULALL|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973||339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973||221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783||||||221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783||||||221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783
08470|1142328|/equities/ataa-educational-co|TADAWULALL|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401||114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806||98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873||||||74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873||||||74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL|1244.4031974158|1244.4031974158|865.33468521185|865.33468521185|865.33468521185|865.33468521185|865.33468521185|865.33468521185|865.33468521185|865.33468521185|865.33468521185|865.33468521185|865.33468521185|865.33468521185|865.33468521185|865.33468521185|865.33468521185||865.33468521185|865.33468521185|865.33468521185|865.33468521185|865.33468521185|865.33468521185|865.33468521185|865.33468521185|865.33468521185|865.33468521185|865.33468521185|1053.3336805091|1053.3336805091|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|846.56112558499|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514||954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032||||||526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032||||||526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032
08473|11638|/equities/axa-cooperative|TADAWULALL|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038||148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|148.60771354038|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782||158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231||||||148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832||||||156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|195.2264466308|195.2264466308|195.2264466308|195.2264466308|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008||115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|115.87033221008|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273||122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273||||||122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273||||||122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273
08475|997125|/equities/baazeem-trading-co|TADAWULALL|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843||576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|576.45096866843|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682||550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664||||||481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664||||||481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664
08476|11723|/equities/nat-shipping-co|TADAWULALL|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065||133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|133.05803913065|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|140.94235443791|141.94162346712|141.94162346712|141.94162346712|141.94162346712|141.94162346712|141.94162346712|141.94162346712|141.94162346712|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535||140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663||||||119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663||||||119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663
08477|11730|/equities/mubarrad|TADAWULALL|82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678||82.419604720678|82.419604720678|82.419604720678|82.419604720678|82.419604720678|89.509665309873|89.509665309873|89.509665309873|89.509665309873|89.509665309873|89.509665309873|89.509665309873|89.509665309873|89.509665309873|89.509665309873|89.509665309873|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|86.851151560603|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725||73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725||||||73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325||||||73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325
08478|103949|/equities/bawan|TADAWULALL|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432||214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432||214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432||||||214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432||||||214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432
08479|11668|/equities/bci|TADAWULALL|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161||108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|114.58855436485|114.58855436485|114.58855436485|114.58855436485|114.58855436485|114.58855436485|114.58855436485|114.58855436485|114.58855436485|114.58855436485|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932||120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026||||||113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026||||||113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901||109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285||121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285||||||121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|129.0488641315|129.0488641315|129.0488641315|129.0488641315|129.0488641315|129.0488641315|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424||||||111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383||204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|204.84625740383|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|166.33071665516|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891||152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|160.40127138343|160.40127138343|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402||||||161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685||||||162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685
08482|1141640|/equities/bonyan-reit|TADAWULALL|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278||92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727||94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727||||||94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|95.826456815414|95.826456815414|95.826456815414|95.826456815414|95.826456815414|95.826456815414|95.826456815414|95.826456815414|95.826456815414|95.826456815414|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114||||||91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184||105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|105.70413803184|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964||99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659||||||89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659||||||89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|106.25539746858
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539||136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076||158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902||||||106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902||||||106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282||127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773||133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293||||||142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789||||||131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789
08486|11640|/equities/buruj|TADAWULALL|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621||82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776||81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776||||||81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776||||||81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.034236067491|81.034236067491|81.034236067491
08487|40966|/equities/national-medical-care-co|TADAWULALL|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863||248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863||248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258||||||163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258||||||163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185||173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084||174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384||144.21618246384||||||144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811||||||125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811
08489|11675|/equities/chemanol|TADAWULALL|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355||223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206||195.90296597206|200.36304740735|200.36304740735|200.36304740735|200.36304740735|200.36304740735|200.36304740735|200.36304740735|200.36304740735|200.36304740735|200.36304740735|200.36304740735|200.36304740735|200.36304740735|200.36304740735|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073||||||201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223||||||200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223|200.21709041223
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776||154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796||87.441690765796|87.441690765796|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333||||||77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333||||||77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802||148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802||148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736||||||144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535||||||136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951||300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261||271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|236.15510560925|236.15510560925|236.15510560925|236.15510560925||||||236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925||||||236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|178.46400352914|178.46400352914|178.46400352914||178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914||178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403||||||159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147||||||169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147
08494|1073180|/equities/derayah-reit|TADAWULALL|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446||93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446||93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446||||||93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446||||||93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|274.95789834507|274.95789834507|274.95789834507|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352||215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217||194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589||||||192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|219.10637498413|219.10637498413|219.10637498413||||||219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926||123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177||||||107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177||||||107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177
08497|943613|/equities/elect-indus|TADAWULALL|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479||146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|146.6928258479|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158||155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086||||||158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086||||||158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086
08498|11740|/equities/emaar-econ-city|TADAWULALL|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936||195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988||176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961||||||147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961||||||147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225||327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248||263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833||||||259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474||||||207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|210.65826750653|210.65826750653
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|175.97699738654|175.97699738654|175.97699738654|175.97699738654|175.97699738654|175.97699738654|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337||175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414||157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414||||||157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414||||||157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681||185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992||183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329||||||141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329||||||141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163||85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163||85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616||||||84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616||||||84.303517762616|84.303517762616|84.303517762616|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254
08503|11692|/equities/fipco|TADAWULALL|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433||153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367||138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202||||||127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202||||||127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994||437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|437.33228624994|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|424.25669491273|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506||334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246||||||247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246||||||247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731||134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764||131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764||||||131.25512066764|131.25512066764|131.25512066764|131.25512066764|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662||||||109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662
08506|11639|/equities/gulf-general|TADAWULALL|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567||298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|298.13752545567|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|287.45844425172|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132|284.86333923132||297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117||||||274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117||||||274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117
08507|11625|/equities/gulf-union|TADAWULALL|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381||199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773||114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773||||||114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773||||||114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613||293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645||234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442||||||202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442||||||202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442
08509|19032|/equities/hail-cement|TADAWULALL|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477||156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248||158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712||||||153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712||||||153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217||88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|96.000783117613|96.000783117613|96.000783117613|96.000783117613|96.000783117613|96.000783117613|96.000783117613|96.000783117613|96.000783117613|96.000783117613|96.000783117613|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573||84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485||||||83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897||||||83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897
08511|1178933|/equities/international|TADAWULALL|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693|170.04333666693||170.04333666693|170.04333666693|170.04333666693|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|185.31919817227|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062||155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|162.50414870736|162.50414870736|162.50414870736|162.50414870736|162.50414870736|162.50414870736|162.50414870736|162.50414870736|162.50414870736|162.50414870736|162.50414870736|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752||||||166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863||||||156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863
08512|11743|/equities/jabal-omar|TADAWULALL|387.71567737445|387.71567737445|387.71567737445|387.71567737445|387.71567737445|387.71567737445|387.71567737445|425.90673423313|425.90673423313|425.90673423313|425.90673423313|406.14765101143|406.14765101143|406.14765101143|406.14765101143|406.14765101143|406.14765101143||406.14765101143|406.14765101143|406.14765101143|406.14765101143|406.14765101143|406.14765101143|406.14765101143|406.14765101143|406.14765101143|436.27693622729|436.27693622729|436.27693622729|436.27693622729|436.27693622729|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769||344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613||||||242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613||||||242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718||108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718||108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306||||||110.70708104306|110.70708104306|110.70708104306|110.59758942952|110.59758942952|110.59758942952|110.59758942952|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|100.5727666417||100.5727666417|100.5727666417|100.5727666417||100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417||||||100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443||86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829||96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935||||||101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|||||||97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929||119.34631926929|119.34631926929|119.34631926929|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|136.86658262892|136.86658262892|136.86658262892|136.86658262892|136.86658262892|136.86658262892|136.86658262892|136.86658262892|136.86658262892|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933||124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933||||||124.13526939933|124.13526939933|124.13526939933|124.13526939933|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772||||||113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772
08516|11656|/equities/jazan-dev-co|TADAWULALL|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412||193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691||188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661||||||158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661||||||158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661
08517|19023|/equities/jouf-cement|TADAWULALL|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029||119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941||110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173||||||115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|121.18400640438|121.18400640438|121.18400640438|121.18400640438|121.18400640438|121.18400640438|121.18400640438|121.18400640438|121.18400640438|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766||||||120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766
08518|19030|/equities/kec|TADAWULALL|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305||276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999||297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304||||||224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304||||||224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304
08519|11746|/equities/kingdom|TADAWULALL|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409||139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145||142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145||||||142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145||||||142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435||142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435||142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856||||||118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856||||||118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131||291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|249.26325806679|249.26325806679|249.26325806679|249.26325806679|249.26325806679||249.26325806679|249.26325806679|249.26325806679|249.26325806679|249.26325806679|249.26325806679|249.26325806679|249.26325806679|249.26325806679|249.26325806679|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012||||||138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012||||||138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137||257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|257.23893657137|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|220.58631454635|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|232.61728028256|223.82326423093|223.82326423093|223.82326423093||223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772||||||237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704||||||238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704
08523|11696|/equities/natl-metal|TADAWULALL|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655||138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627||112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|119.23224515047|119.23224515047|119.23224515047|119.23224515047|119.23224515047|119.23224515047|119.23224515047|119.23224515047|128.52734256476|128.52734256476|128.52734256476|128.52734256476|128.52734256476||||||128.52734256476|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702||||||111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702
08524|11615|/equities/malath|TADAWULALL|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704||372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486||365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888||||||218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888||||||218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888
08525|11729|/equities/makkah-constru|TADAWULALL|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491||115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|115.93063695491|132.813945737|132.813945737|132.813945737|132.813945737|132.813945737|132.813945737|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|121.48320701839|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449||113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733||||||97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733||||||97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733
08526|11616|/equities/medgulf|TADAWULALL|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512||92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|98.776078679251|98.776078679251|98.776078679251|98.776078679251|98.776078679251|98.776078679251|98.776078679251|98.776078679251|98.776078679251|98.776078679251|98.776078679251|98.776078679251|98.776078679251|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752||100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752||||||100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752||||||100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|
08527|1141642|/equities/mefic-reit|TADAWULALL|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634||146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634||146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634||||||146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634||||||146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634
08528|11709|/equities/mesc|TADAWULALL|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171||523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602||395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977||||||251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977||||||251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561||182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561||182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362||||||73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362||||||73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362
08530|953109|/equities/middle-east-paper-co|TADAWULALL|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705||317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705||317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059||||||341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311||||||334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683||216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683||216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768||||||234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627||||||204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627
08532|1054997|/equities/mulkia-gulf|TADAWULALL|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306||121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306||121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306||||||121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603||123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603||||||123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603
08533|1054998|/equities/musharaka|TADAWULALL|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206||179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212||144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212||||||144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212||144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212||||||144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|46.280051940096|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531||34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|34.773239317531|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|42.004275312595|48.339116534432|48.339116534432|48.339116534432|48.339116534432|48.339116534432|48.339116534432|48.339116534432|48.339116534432|48.339116534432||48.339116534432|48.339116534432|48.339116534432|48.339116534432|48.339116534432|48.339116534432|48.339116534432|48.339116534432|48.339116534432|48.339116534432|48.339116534432|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952||||||35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952||||||35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952
08535|40407|/equities/najran-cement|TADAWULALL|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618||133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199||113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199||||||113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384||||||105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384
08536|11695|/equities/nama-chems-co|TADAWULALL|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056||101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899||105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407||||||101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407||||||101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236||169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|169.73032995236|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508||142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537||||||125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537||||||125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537
08538|1116144|/equities/national-company-learning|TADAWULALL|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224||126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388||135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|141.92194544686|141.92194544686|141.92194544686||||||141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686||||||141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686
08539|11684|/equities/nat-gypsum-co|TADAWULALL|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294||340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722||342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727||||||284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727||||||284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727
08540|48637|/equities/northern-region-cement-co|TADAWULALL|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881||97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028||100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337||||||105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647||||||100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361||194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181||186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949||||||172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949||||||172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451||251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451||251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555||||||249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506||||||247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506
08544|997128|/equities/raydan-co|TADAWULALL|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042||109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|109.97436362042|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566||122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566||||||122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566||||||122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566
08545|11741|/equities/red-sea-housin|TADAWULALL|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545||127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551||137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551||137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103||||||143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103||||||143.79138006103|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982||144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982||144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982||||||144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264||||||135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264|135.7378090264
08547|994496|/equities/riyad-reit|TADAWULALL|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072||108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803||106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443||||||109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443||||||109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338||108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602||102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602||||||102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188||||||101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643||130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692||129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692||||||129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426||||||131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747||112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197||115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389||||||111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389||||||111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877||120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403||145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|159.76400768337|159.76400768337|159.76400768337|159.76400768337|159.76400768337|159.76400768337|159.76400768337||||||159.76400768337|159.76400768337|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683||||||120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|126.82295225194|126.82295225194
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|747.71695909835|747.71695909835|747.71695909835|747.71695909835|747.71695909835|747.71695909835|747.71695909835|747.71695909835|747.71695909835|747.71695909835|747.71695909835|747.71695909835|747.71695909835|747.71695909835|855.28631950213|855.28631950213|855.28631950213||855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213||855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213||||||855.28631950213|855.28631950213|855.28631950213|855.28631950213|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292||||||654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292
08554|11631|/equities/sagr-insurance|TADAWULALL|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1130.6350796136|1177.1072748237|1177.1072748237||1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1177.1072748237|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1107.6988640051|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136|1136.0780948136||1136.0780948136|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647||||||680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647||||||680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623||320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743||343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991||||||360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838||||||356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838
08556|11659|/equities/saudi-inv-bank|TADAWULALL|143.79807348632|143.79807348632|143.79807348632|143.79807348632|143.79807348632|143.79807348632|143.79807348632|143.79807348632|143.79807348632|143.79807348632|143.79807348632|143.79807348632|143.79807348632|148.28365402044|148.28365402044|148.28365402044|148.28365402044||148.28365402044|148.28365402044|148.28365402044|148.28365402044|162.52578890192|162.52578890192|162.52578890192|162.52578890192|162.52578890192|162.52578890192|162.52578890192|162.52578890192|162.52578890192|162.52578890192|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|157.1724937643|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085||141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711||||||131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711||||||131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711
08557|11686|/equities/saudi-adv-ind|TADAWULALL|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831||222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069||240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752||||||188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752||||||188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752
08558|11623|/equities/saico|TADAWULALL|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899||96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899||94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587||||||94.582971112587|94.582971112587|94.582971112587|94.582971112587|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732||||||85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732
08559|11618|/equities/salama|TADAWULALL|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878||76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|76.346477814878|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|88.848325728076|102.20792339504|102.20792339504|102.20792339504|102.20792339504|102.20792339504|102.20792339504|102.20792339504|102.20792339504|102.20792339504|102.20792339504|102.20792339504|102.20792339504|102.20792339504|102.20792339504|102.20792339504|125.37465149903|125.37465149903|125.37465149903|125.37465149903|125.37465149903|125.37465149903|125.37465149903|125.37465149903|125.37465149903|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412||112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327||||||75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327||||||75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|180.15688862916|180.15688862916|180.15688862916||180.15688862916|180.15688862916|180.15688862916|180.15688862916|180.15688862916|180.15688862916|180.15688862916|180.15688862916|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728||174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432||||||171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925||||||173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819||251.30040455819|251.30040455819|251.30040455819|251.30040455819|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261||280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261||280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522||||||256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522||||||256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522
08562|11725|/equities/saudi-automoti|TADAWULALL|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457||101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|101.68131217457|113.17288713418|113.17288713418|113.17288713418|113.17288713418|113.17288713418|113.17288713418|113.17288713418|113.17288713418|113.17288713418|113.17288713418|113.17288713418|113.17288713418|113.17288713418|113.17288713418|113.17288713418|113.17288713418|113.17288713418|113.17288713418|113.17288713418|113.17288713418||113.17288713418|113.17288713418|113.17288713418|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441||||||81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441||||||81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|104.98872509951|107.85774101038|107.85774101038|107.85774101038|107.85774101038|107.85774101038|107.85774101038|107.85774101038|107.85774101038|107.85774101038|107.85774101038|107.85774101038|107.85774101038|107.85774101038|107.85774101038|107.85774101038|107.85774101038||107.85774101038|107.85774101038|107.85774101038|107.85774101038|107.85774101038|107.85774101038|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|103.51229487167|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731||101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731||||||101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892||||||93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|96.508779824323
08564|11685|/equities/saudi-cable-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047||||||161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047||||||161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689||101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328||104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072||||||104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072||||||104.88128014072|104.88128014072|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209||162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913||153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864||||||154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726||||||161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026||163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|163.88155057026|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|156.25922554803|142.07063157285|142.07063157285|142.07063157285|142.07063157285||142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|168.15480491058|168.15480491058|168.15480491058||||||168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058||||||168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058
08568|953110|/equities/saudi-company-hardware|TADAWULALL|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849||172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965||129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775||||||113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775||||||113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436||163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814||156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827||||||160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827||||||160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056||217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056||246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282||||||152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282||||||152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197||204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|215.15435942449|215.15435942449|215.15435942449|215.15435942449|215.15435942449|215.15435942449|215.15435942449||215.15435942449|215.15435942449|215.15435942449|215.15435942449|215.15435942449|215.15435942449|215.15435942449|215.15435942449|215.15435942449|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504||||||212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676||||||214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676
08572|103952|/equities/saudi-marke|TADAWULALL|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917||174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917||174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319||||||126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319||||||126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319
08573|11633|/equities/saudi-re|TADAWULALL|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454||173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454||173.0188924454|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364||||||182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364||||||182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|186.40625108818
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018||129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|129.05717413018|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|151.80696606463|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964||166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284||||||119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284||||||119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|115.45995818437|115.45995818437|115.45995818437|115.45995818437||115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558||104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558||||||104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558||||||104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616||103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107||96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995||||||113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995||||||113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191|160.79280272191||160.79280272191|160.79280272191|160.79280272191|160.79280272191|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|172.53372254081|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906||139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757||||||124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757||||||124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757
08578|11672|/equities/shaker|TADAWULALL|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868||357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|357.42886038868|332.86353174584|332.86353174584|332.86353174584|332.86353174584|332.86353174584|332.86353174584|332.86353174584|332.86353174584|332.86353174584|332.86353174584|332.86353174584|332.86353174584|332.86353174584|332.86353174584|332.86353174584|332.86353174584|332.86353174584|332.86353174584|332.86353174584|332.86353174584|332.86353174584|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481||353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818||||||246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818||||||246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|106.47736934047|119.85295963583|119.85295963583|119.85295963583||119.85295963583|119.85295963583|119.85295963583|119.85295963583|119.85295963583|119.85295963583|119.85295963583|119.85295963583|119.85295963583|119.85295963583|119.85295963583|119.85295963583|119.85295963583|119.85295963583|119.85295963583|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461||112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315||||||116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|110.9588180319|110.9588180319|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367||||||127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367
08580|11687|/equities/sa-indust-dev|TADAWULALL|208.13731249343|208.13731249343|208.13731249343|208.13731249343|208.13731249343|208.13731249343|208.13731249343|208.13731249343|208.13731249343|208.13731249343|208.13731249343|208.13731249343|208.13731249343|208.13731249343|208.13731249343|208.13731249343|208.13731249343||208.13731249343|208.13731249343|208.13731249343|208.13731249343|208.13731249343|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299||223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936||||||188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936||||||188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936
08581|11732|/equities/saudi-ind-exports|TADAWULALL|414.32812650508|414.32812650508|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232||482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|482.02911582232|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|475.71166491229|509.97702094991||509.97702094991|509.97702094991|509.97702094991|509.97702094991|509.97702094991|509.97702094991|509.97702094991|509.97702094991|509.97702094991|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768||||||473.16040948768|473.16040948768|473.16040948768|473.16040948768|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088||||||423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511||173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|173.8299664511|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759||182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437||||||194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433||||||188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678||243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629||209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448||||||161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448||||||161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272||165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859||171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275||||||170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275||||||170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423||210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833||238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833||||||238.0576569833|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203||||||141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203
08586|11702|/equities/saudi-paper|TADAWULALL|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856||237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|237.12280663856|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946||213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|242.34725281151|242.34725281151|242.34725281151|242.34725281151|242.34725281151|242.34725281151|242.34725281151|242.34725281151|242.34725281151|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302||||||192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302||||||192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302
08587|11745|/equities/sppc|TADAWULALL|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297||142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161||119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033||||||112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033||||||112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292||250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292||257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918||||||234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918||||||234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789||141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789||141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789||||||141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913||||||141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913
08590|11674|/equities/ssp|TADAWULALL|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058||226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121||241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|211.10814619394|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466||||||209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964||||||166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|120.66776855638|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922||111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|111.18788912922|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375||98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|102.97981050024|102.97981050024||||||102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|110.22371291287|110.22371291287|110.22371291287|110.22371291287|110.22371291287|110.22371291287|110.22371291287|110.22371291287|110.22371291287|110.22371291287|118.88572698068|118.88572698068|118.88572698068|118.88572698068|118.88572698068|118.88572698068|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327||||||99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327
08592|11708|/equities/svcp|TADAWULALL|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334||241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923||255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889||||||212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889||||||212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142||124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|130.65723931315|130.65723931315|130.65723931315|130.65723931315|130.65723931315|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803||127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803||||||127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|134.02969489827|134.02969489827|134.02969489827|134.02969489827|134.02969489827|134.02969489827|134.02969489827|134.02969489827|131.36946326711|131.36946326711|131.36946326711|131.36946326711|131.36946326711|131.36946326711||||||131.36946326711|131.36946326711|131.36946326711|131.36946326711|131.36946326711|131.36946326711|131.36946326711|131.36946326711|131.36946326711|131.36946326711|131.36946326711|129.31338051689
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359||239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|258.70166995318|258.70166995318|258.70166995318|258.70166995318|258.70166995318|258.70166995318|258.70166995318|258.70166995318|258.70166995318|258.70166995318|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917||240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894||222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|234.95672821636|234.95672821636|234.95672821636|234.95672821636||||||234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331||||||221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331
08595|11728|/equities/taibah|TADAWULALL|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695||73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865||75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865||||||75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|78.13365744556|78.13365744556|78.13365744556|78.13365744556|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522||||||76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522
08596|40405|/equities/takween-advanced-industries|TADAWULALL|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218||247.25847064218|247.25847064218|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194||189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913||||||215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843||||||182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281||79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991||76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991||||||76.94232500991|76.94232500991|76.94232500991|76.94232500991|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824||||||73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034||111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357||119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357||||||119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544||||||111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544
08599|11726|/equities/tihama|TADAWULALL|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683||567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|567.00404691683|601.26407384449|601.26407384449|601.26407384449|601.26407384449|601.26407384449|601.26407384449|601.26407384449|601.26407384449|601.26407384449|601.26407384449|601.26407384449|601.26407384449|601.26407384449|601.26407384449|601.26407384449|601.26407384449|601.26407384449|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|587.26370706799|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609||607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609||||||607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609||||||607.0724821609|607.0724821609|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475||162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653||138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653||||||138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092||||||130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004||179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004||179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705||||||104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705||||||104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705
08602|11718|/equities/tabuk-cement|TADAWULALL|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949||217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694||231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184||||||218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184||||||218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184
08603|11735|/equities/tourism-ent|TADAWULALL|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228||186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228||186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228||||||186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806||||||150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|122.88102998825|122.88102998825|122.88102998825|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574||107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574||107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|136.25297440523|136.25297440523|136.25297440523|136.25297440523||||||136.25297440523|136.25297440523|136.25297440523|136.25297440523|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927||||||134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927
08605|11734|/equities/natl-agr-mktin|TADAWULALL|196.64393678082|196.64393678082|196.64393678082|196.64393678082|196.64393678082|196.64393678082|196.64393678082|216.37995222309|216.37995222309|216.37995222309|216.37995222309|216.37995222309|216.37995222309|216.37995222309|216.37995222309|216.37995222309|216.37995222309||216.37995222309|216.37995222309|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|238.9354596103|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349||199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986||||||225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986||||||225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986
08606|11632|/equities/uca|TADAWULALL|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985||143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|172.12209450151|172.12209450151|172.12209450151|172.12209450151|172.12209450151|172.12209450151|172.12209450151|172.12209450151|172.12209450151|172.12209450151||172.12209450151|172.12209450151|172.12209450151|172.12209450151|172.12209450151|172.12209450151|172.12209450151|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|238.06238414227|238.06238414227|238.06238414227|238.06238414227|238.06238414227||||||238.06238414227|238.06238414227|238.06238414227|238.06238414227|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118||||||207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118
08607|103951|/equities/umm-al-qura|TADAWULALL|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552||360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669||344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512||||||303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512||||||303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692||119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588||107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588||||||107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588||||||107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588
08610|11619|/equities/walaa-insurance|TADAWULALL|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736||138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|138.91453026736|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312|136.92905891312||136.92905891312|136.92905891312|136.92905891312|136.92905891312|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884||||||151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884||||||151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884
08611|19025|/equities/wataniya-insurance|TADAWULALL|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|137.49557101909||137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489||123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489||||||123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|140.86545667147|140.86545667147|140.86545667147||||||140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258||119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019||119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152||||||114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954||||||116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|236.62358383654||236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601||244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781||||||252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232||||||231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883||157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122||135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406||||||109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406||||||109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828||159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|159.77378781828|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|152.98434268971|154.63272756556|154.63272756556|154.63272756556|154.63272756556||154.63272756556|154.63272756556|154.63272756556|154.63272756556|154.63272756556|154.63272756556|154.63272756556|154.63272756556|154.63272756556|154.63272756556|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985||||||130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985||||||130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553||166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974||159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703||||||150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456||||||116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456
08617|11698|/equities/zamil-ind-inv|TADAWULALL|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689||427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615||398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|279.37870966657||279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657||||||279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657||||||279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657
08618|11689|/equities/nat-co-glass-i|TADAWULALL|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734||461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|461.11313400734|497.38761259381|497.38761259381|497.38761259381|497.38761259381|497.38761259381|497.38761259381|497.38761259381|497.38761259381||497.38761259381|497.38761259381|497.38761259381|497.38761259381|497.38761259381|497.38761259381|497.38761259381|497.38761259381|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433||||||431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873||||||477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|90.585999477596|90.585999477596|90.585999477596|90.585999477596|96.350659431376|96.350659431376|96.350659431376|96.350659431376|96.350659431376|96.350659431376|96.350659431376|96.350659431376|96.350659431376|96.350659431376|96.350659431376|96.350659431376|96.350659431376|96.350659431376|96.350659431376|96.350659431376|96.350659431376|96.350659431376|96.350659431376|96.350659431376|96.350659431376||96.350659431376|96.350659431376|96.350659431376|96.350659431376|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706||99.130272265706|99.130272265706|99.130272265706|99.130272265706||99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|99.130272265706|103.38454634792|103.38454634792|103.38454634792||103.38454634792|103.38454634792|103.38454634792|103.38454634792|103.38454634792|103.38454634792|103.38454634792|103.38454634792|103.38454634792|103.38454634792|103.38454634792|103.38454634792|103.38454634792|103.38454634792|103.38454634792|103.38454634792|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977||106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977||106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|114.39703375655|114.39703375655||114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655||114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362||114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362||114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362
08620|9184|/equities/thai-beverage-pcl|STI|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877||107.87657871877|107.87657871877|107.87657871877|107.87657871877|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675||113.24198391675|113.24198391675|113.24198391675|113.24198391675||113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675||113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624||130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624||130.39916875624|130.39916875624|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447||133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447||133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447||133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447||133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447
08621|9098|/equities/genting-international|STI/EAFAGROWTH|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|122.08197014658||122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658||122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|80.614051148813||80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813||80.614051148813|80.614051148813|80.614051148813|80.614051148813||80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813||80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|80.614051148813|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314||77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|79.017688978097||79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097||79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|78.959259126343||78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343||78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343||78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312||133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|133.19190511312|134.82736100207|134.82736100207|134.82736100207|134.82736100207|134.82736100207|134.82736100207|134.82736100207|134.82736100207|134.82736100207|134.82736100207|134.82736100207||134.82736100207|134.82736100207|134.82736100207|133.75995654881||133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881|133.75995654881||138.7249214889|138.7249214889|138.7249214889|138.7249214889|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|141.23322353895|144.41024901733|144.41024901733|144.41024901733|144.41024901733|144.41024901733|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725||148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|143.10559527461|143.10559527461|143.10559527461|143.10559527461||143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461||143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461||143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461||143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461||143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461
08624|8959|/equities/city-developments|STI/EAFAVALUE|103.27069154886|103.27069154886|103.27069154886|103.27069154886|103.27069154886|103.27069154886|103.27069154886|103.27069154886|103.27069154886|103.27069154886|103.27069154886|103.27069154886|103.27069154886|103.27069154886|110.41805205861|110.41805205861|110.41805205861|110.41805205861|110.41805205861|110.41805205861|110.41805205861|110.41805205861|110.41805205861|110.41805205861|110.41805205861||110.41805205861|110.41805205861|110.41805205861|110.41805205861|110.41805205861|110.41805205861|110.41805205861|110.41805205861|110.41805205861|110.41805205861|110.41805205861|110.41805205861|110.41805205861|110.41805205861|110.41805205861|110.41805205861|110.41805205861|110.41805205861|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619||113.30041460619|113.30041460619|113.30041460619|113.30041460619||113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619||113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619||113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619||113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619||113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619||113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619||113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619||113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596||124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596||124.33548836596|124.33548836596|126.83800214834|126.83800214834||126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894||127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894||127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|125.19736578811|125.19736578811||125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811||125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811||125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|128.56843002332|128.56843002332|128.56843002332|128.56843002332||128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332||128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645||70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615||65.055213536615|65.055213536615|65.055213536615|65.055213536615||65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615||65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104||68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104||68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104||68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104||68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385||72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385||72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385||72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385
08627|8963|/equities/comfortdelgro-corporation|STI|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508||84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508||84.078338948508|84.078338948508|84.078338948508|84.078338948508||84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508||84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655||71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655||71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655||71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655||71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384||75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384||75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028||168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028||168.65310351028|168.65310351028|168.65310351028|168.65310351028||168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|168.65310351028|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529||176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529||176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|186.20486048713|186.20486048713||186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713||186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213||184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213||184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.3963046657|184.3963046657|184.3963046657|184.3963046657||184.3963046657|184.3963046657|184.3963046657|184.3963046657|184.3963046657
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655||75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655||75.067880646655|75.067880646655|75.067880646655|75.067880646655||75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655||75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649||74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649||74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649||74.467671216649|74.467671216649|74.467671216649|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725||73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725||73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725||73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725
08630|8960|/equities/sembcorp-industries|STI|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594||127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594||127.63737130594|127.63737130594|127.63737130594|127.63737130594||127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594||127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594||127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594||127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594||127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215||75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215||75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215||75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804||291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804||291.85478034804|291.85478034804|291.85478034804|291.85478034804||291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804||291.85478034804|291.85478034804|291.85478034804|291.85478034804|291.85478034804|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663||278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|271.79396368204|271.79396368204||271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|281.16519979107|281.16519979107|281.16519979107|281.16519979107|281.16519979107|281.16519979107|281.16519979107|281.16519979107|281.16519979107|281.16519979107||281.16519979107|281.16519979107|281.16519979107|281.16519979107|281.16519979107|281.16519979107|281.16519979107|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532||204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532||204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532||204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532
08632|991280|/equities/keppel-dc-reit|STI|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|117.24565797808|109.70046031745||109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745||109.70046031745|109.70046031745|109.70046031745|109.70046031745||109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745||109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|109.70046031745|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985||116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985||116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985||116.58974855985|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324||121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324||121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324||121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162||157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162||157.42766098162|157.42766098162|157.42766098162|157.42766098162||157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162||157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831||155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831||155.99252970831|155.99252970831|155.99252970831|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278||149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278||149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278||149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278||149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278
08634|9207|/equities/yangzijiang-ship|STI|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469||33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469||31.787841415377|31.787841415377|31.787841415377|31.787841415377||31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377||31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377||31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377||31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377||31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377||31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996||33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996||33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555||74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555||74.494945038555|74.494945038555|74.494945038555|74.494945038555||74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|74.494945038555|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043||80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|80.542912325043|85.334441198329|85.334441198329|85.334441198329|85.334441198329|85.334441198329|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334||83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|82.051033211452||82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452||82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|85.826542830568|85.826542830568|85.826542830568|85.826542830568|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253||85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253||85.811954798253|85.811954798253|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434||84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572||99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537||104.42430611537|104.42430611537|104.42430611537|104.42430611537||104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537||104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829||104.76689385829|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838||104.12858562838|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383||103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383||103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132||103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132||103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132
08637|991283|/equities/mapletree-industrial-trust|STI|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351||103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351||103.0155249351|103.0155249351|103.0155249351|103.0155249351||103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|105.89045067081||105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114||109.60950104114|109.60950104114|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855||114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743||119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743||119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743||119.00431572743|119.00431572743|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688||123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688||123.92926470688|123.92926470688|123.92926470688|123.92926470688|131.42300441884
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382||79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531||81.926222896531|81.926222896531|81.926222896531|81.926222896531||81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531||81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509||82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509||82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|85.35605034469|85.35605034469|85.35605034469|85.35605034469||85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469||85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469||85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469||85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594||83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594||83.090468152594|83.090468152594|83.090468152594|83.090468152594||83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594||83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408||69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408||69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408||69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916||70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916||70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916||70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023||81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179||80.267423362179|80.267423362179|80.267423362179|80.267423362179||80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|78.3448409649||78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649||78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649||78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649||78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649||78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215||80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215||80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215
08641|953093|/equities/dairy-farm-intl-holdings|STI|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555||92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555||92.845478394555|102.69267942458|102.69267942458|102.69267942458||102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359||107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748||105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748||105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019||109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019||109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|115.30501962102|115.30501962102|115.30501962102|115.30501962102|115.30501962102|115.30501962102|115.30501962102|115.30501962102|115.30501962102|125.1764331383|125.1764331383|125.1764331383|125.1764331383||125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383||125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616||77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518||83.017057976518|83.017057976518|83.017057976518|83.017057976518||83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518||83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518||83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518||83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518||83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|89.100865041556|89.100865041556|89.100865041556||89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556||89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556||89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134||179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659||180.736195659|180.736195659|180.736195659|180.736195659||180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659||180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623||165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623||165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623||165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623||165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623||165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623||165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221||81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221||81.471115800221|81.471115800221|81.471115800221|81.471115800221||81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221||81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221||81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221||81.471115800221|81.471115800221|87.143271331167|87.143271331167|87.143271331167|87.143271331167|87.143271331167|87.143271331167|87.143271331167|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289||85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289||85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.666630481558||85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558||85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558
08645|8961|/equities/singapore-airlines|STI|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466||115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466||115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466||115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466
08646|955406|/equities/sats-ltd|STI|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|90.572210194319|90.572210194319||90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319||90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319||90.572210194319|90.572210194319|90.572210194319|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845||94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845||94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845
08647|8957|/equities/jardine-cycle---carriage|STI|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608||175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|182.5427922817|182.5427922817|182.5427922817|182.5427922817|182.5427922817|182.5427922817|182.5427922817|182.5427922817|182.5427922817|182.5427922817|182.5427922817|182.5427922817||182.5427922817|192.47244575838|192.47244575838|192.47244575838||192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838||192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763||204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763||204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763||204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763||204.2754831763|204.2754831763|204.2754831763|204.2754831763|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513||183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513||183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864||76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864||76.731193899864|76.731193899864|76.731193899864|76.731193899864||76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864||76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864||76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864||76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|79.417079529553|79.417079529553|79.417079529553||79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553||79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553||79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553||79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553
08649|955053|/equities/banyan-tree-holdings-ltd|STI|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||||107.62760121819||107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|||107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|94.660112418039|94.660112418039|94.660112418039|94.660112418039||94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039||94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039||94.660112418039|94.660112418039|100.48524189043|100.48524189043||100.48524189043|100.48524189043||100.48524189043||100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043||100.48524189043|100.48524189043|100.48524189043|100.48524189043||100.48524189043|100.48524189043|100.48524189043||100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043||100.48524189043|100.48524189043|100.48524189043||||100.48524189043|100.48524189043|100.48524189043|100.48524189043
08650|24050|/equities/africa-israel-residences|TA125|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959||69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|||77.60315016003|77.60315016003|77.60315016003|77.60315016003||77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003||77.60315016003|77.60315016003|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441||67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|||67.576194430441|67.576194430441|67.576194430441|67.576194430441|81.836142210646|81.836142210646|81.836142210646|81.836142210646|||81.836142210646|81.836142210646|||81.836142210646|81.836142210646|81.836142210646
08651|10875|/equities/airport-city|TA125|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722||97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|||97.487608682894|97.487608682894|97.487608682894|97.487608682894||97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894||97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|126.07531034955|126.07531034955|126.07531034955|126.07531034955||126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|119.59221630373|119.59221630373|||119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|||119.59221630373|119.59221630373|||119.59221630373|119.59221630373|119.59221630373
08652|24044|/equities/allot-communications-ta|TA125|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421||87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|87.42383667421|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|||91.140548231073|91.140548231073|91.140548231073|91.140548231073||91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753||82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655||80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|||80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|||80.105382530655|80.105382530655|||80.105382530655|80.105382530655|80.105382530655
08653|10870|/equities/alony-hetz-ord1|TA125|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408||180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|180.20159031408|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|144.82631468831|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|||118.78019379331|118.78019379331|118.78019379331|118.78019379331||118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832||125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106||140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|||140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|||140.04153938106|140.04153938106|||140.04153938106|140.04153938106|140.04153938106
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|122.76150444196|107.06100766752|107.06100766752|107.06100766752||107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|||107.06100766752|107.06100766752|107.06100766752|107.06100766752||107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752||107.06100766752|107.06100766752|111.02803951955|111.02803951955|111.02803951955|111.02803951955|111.02803951955|111.02803951955|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964||125.64700880964|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|132.00235669395|||132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|||132.00235669395|132.00235669395|||132.00235669395|132.00235669395|132.00235669395
08655|10873|/equities/amot-investments|TA125|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058||72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|||72.275320554693|72.275320554693|72.275320554693|72.275320554693||72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693||72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|80.822276270275|80.822276270275|80.822276270275|80.822276270275|80.822276270275|80.822276270275|80.822276270275|80.822276270275|80.822276270275|80.822276270275|80.822276270275|80.822276270275||86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|||86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|||86.856174728676|86.856174728676|||86.856174728676|86.856174728676|86.856174728676
08656|11886|/equities/inventec|TA125|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907|1138.8327930907||1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|||1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165||1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165||1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1166.2752497165|1360.0243134041|1360.0243134041|1360.0243134041|1360.0243134041|1360.0243134041|1360.0243134041|1360.0243134041|1360.0243134041|1360.0243134041|1360.0243134041|1360.0243134041|1360.0243134041|1360.0243134041|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904||1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|||1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|1464.1392558904|||1464.1392558904|1464.1392558904|||1464.1392558904|1464.1392558904|1464.1392558904
08657|1168294|/equities/aquarius-engines-am|TA125|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937||44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|44.234060803937|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.866352304962|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|56.516515076637|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|||67.132914114743|67.132914114743|67.132914114743|67.132914114743||67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743||67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743||67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|||67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|||67.132914114743|67.132914114743|||67.132914114743|67.132914114743|67.132914114743
08658|942781|/equities/arad-investment|TA125|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292|98.354956043292||98.354956043292|98.354956043292|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|109.47181929244|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|||112.55006352998|112.55006352998|112.55006352998|112.55006352998||112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998||112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|112.55006352998|125.77112409483|125.77112409483|125.77112409483|125.77112409483|125.77112409483|125.77112409483|125.77112409483|139.36476308627||139.36476308627|139.36476308627|139.36476308627|139.36476308627|139.36476308627|139.36476308627|139.36476308627|139.36476308627|139.36476308627|139.36476308627|139.36476308627|139.36476308627|139.36476308627|139.36476308627|139.36476308627|139.36476308627|139.36476308627|139.36476308627|139.36476308627|139.36476308627|||139.36476308627|139.36476308627|139.36476308627|139.36476308627|139.36476308627|139.36476308627|139.36476308627|139.36476308627|||139.36476308627|139.36476308627|||139.36476308627|139.36476308627|139.36476308627
08659|1173410|/equities/argo-properties-nv|TA125|52.885248026361|52.885248026361|52.885248026361|52.885248026361|52.885248026361|52.885248026361|52.885248026361|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433||56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|56.516428561433|64.878635948885|64.878635948885|64.878635948885|64.878635948885|64.878635948885|64.878635948885|64.878635948885|64.878635948885|||64.878635948885|64.878635948885|64.878635948885|71.487671146366||71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366||71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|81.240605882569|81.240605882569|81.240605882569|81.240605882569|81.240605882569|81.240605882569|81.240605882569|81.240605882569|89.169563465962|89.169563465962|89.169563465962|89.169563465962|89.169563465962|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768||105.1986874768|105.1986874768|116.48362064488|116.48362064488|116.48362064488|116.48362064488|116.48362064488|116.48362064488|116.48362064488|116.48362064488|116.48362064488|116.48362064488|116.48362064488|116.48362064488|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|||90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|||90.990033155398|90.990033155398|||90.990033155398|90.990033155398|90.990033155398
08660|940927|/equities/ashtrom-group|TA125|146.70961299919|146.70961299919|146.70961299919|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541||151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|151.65351767541|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|||154.23166485801|154.23166485801|154.23166485801|154.23166485801||154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801||154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359||156.85586345359|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|||161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|||161.44909006596|161.44909006596|||161.44909006596|161.44909006596|161.44909006596
08661|10973|/equities/audiocodes|TA125|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817||104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|104.74994769817|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|||83.908703838712|83.908703838712|83.908703838712|83.908703838712||83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712||83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712||83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|||83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|||83.908703838712|83.908703838712|||83.908703838712|83.908703838712|83.908703838712
08662|11884|/equities/i.t.g.i-medical|TA125|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|7.4572024876049|9.5038583924106|9.5038583924106|9.5038583924106|9.5038583924106|9.5038583924106|9.5038583924106||9.5038583924106|9.5038583924106|9.5038583924106|9.5038583924106|9.5038583924106|12.878031399356|12.878031399356|12.878031399356|12.878031399356|12.878031399356|12.878031399356|12.878031399356|12.878031399356|12.878031399356|12.878031399356|12.878031399356|12.878031399356|12.878031399356|12.878031399356|12.878031399356|12.878031399356|12.878031399356|12.878031399356|12.878031399356|12.878031399356|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|||12.685537638815|12.685537638815|12.685537638815|12.685537638815||12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321||8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321||8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|||8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|||8.759822973321|8.759822973321|||8.759822973321|8.759822973321|8.759822973321
08663|10878|/equities/azorim|TA125|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533||83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|83.219282620533|87.170731897444|87.170731897444|87.170731897444|87.170731897444|87.170731897444|87.170731897444|87.170731897444|87.170731897444|||87.170731897444|87.170731897444|87.170731897444|87.170731897444||102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|102.03164030836|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047||95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|95.597901535047|110.44247453765|110.44247453765|110.44247453765|110.44247453765|110.44247453765|110.44247453765|110.44247453765|110.44247453765||110.44247453765|112.9753826159|112.9753826159|112.9753826159|112.9753826159|112.9753826159|112.9753826159|112.9753826159|112.9753826159|112.9753826159|112.9753826159|112.9753826159|112.9753826159|112.9753826159|112.9753826159|112.9753826159|112.9753826159|112.9753826159|112.9753826159|112.9753826159|||112.9753826159|112.9753826159|112.9753826159|112.9753826159|112.9753826159|112.9753826159|112.9753826159|112.9753826159|||112.9753826159|112.9753826159|||112.9753826159|112.9753826159|112.9753826159
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739||92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|||92.126196586739|92.126196586739|92.126196586739|92.126196586739||92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367||100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367||100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|||100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|||100.12737513367|100.12737513367|||100.12737513367|100.12737513367|100.12737513367
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401||70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|70.239492039401|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|68.956893814452|74.057214153182|74.057214153182|74.057214153182|74.057214153182|74.057214153182|74.057214153182|74.057214153182|74.057214153182|||74.057214153182|77.643570683031|77.643570683031|77.643570683031||77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031|77.643570683031||77.643570683031|77.643570683031|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|81.120390625228|82.2363377282|82.2363377282||82.2363377282|82.2363377282|82.2363377282|82.2363377282|82.2363377282|82.2363377282|82.2363377282|82.2363377282|82.2363377282|82.2363377282|82.2363377282|82.2363377282|82.2363377282|82.2363377282|82.2363377282|82.2363377282|82.2363377282|82.2363377282|82.2363377282|82.2363377282|||87.207144992789|87.207144992789|87.207144992789|87.207144992789|87.207144992789|87.207144992789|87.207144992789|87.207144992789|||87.207144992789|87.207144992789|||87.207144992789|87.207144992789|92.803176538032
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981||109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|116.50314969463|117.43558826545|117.43558826545|117.43558826545|117.43558826545|117.43558826545|||117.43558826545|117.43558826545|117.43558826545|117.43558826545||117.43558826545|117.43558826545|117.43558826545|117.43558826545|117.43558826545|117.43558826545|117.43558826545|117.43558826545|117.43558826545|117.43558826545|117.43558826545|117.43558826545|129.85634794654|129.85634794654|129.85634794654|129.85634794654|129.85634794654|129.85634794654|129.85634794654|129.85634794654|129.85634794654|129.85634794654|129.85634794654|129.85634794654|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047||123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047||123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|||123.40943886047|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|||117.4813309031|117.4813309031|||117.4813309031|117.4813309031|117.4813309031
08667|10946|/equities/bazan|TA125|155.47571632877|155.47571632877|155.47571632877|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295||133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|||118.45127961851|118.45127961851|118.45127961851|118.45127961851||118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851||118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851||118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|||118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|||118.45127961851|118.45127961851|||118.45127961851|118.45127961851|118.45127961851
08668|10880|/equities/bezeq-ord|TA125|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297||106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|||106.28609688297|106.28609688297|106.28609688297|106.28609688297||106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|120.0959275974|120.0959275974|120.0959275974|120.0959275974|120.0959275974||120.0959275974|120.0959275974|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291||126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|||126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|||126.80385133291|126.80385133291|||126.80385133291|126.80385133291|126.80385133291
08669|11802|/equities/big|TA125|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356||47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|47.959938727356|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|||45.742785895025|45.742785895025|45.742785895025|45.742785895025||45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025||45.742785895025|45.742785895025|50.373079348763|50.373079348763|50.373079348763|50.373079348763|55.326457048297|55.326457048297|55.326457048297|55.326457048297|55.326457048297|55.326457048297|55.326457048297|55.326457048297|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|60.968829205563|60.968829205563|60.968829205563|60.968829205563||60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|||60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|||60.968829205563|60.968829205563|||60.968829205563|60.968829205563|60.968829205563
08670|10881|/equities/blue-square-real|TA125|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343||58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|58.998138708343|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|||68.790460803758|68.790460803758|68.790460803758|68.790460803758||68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758||68.790460803758|68.790460803758|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129||61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|73.187599723536|73.187599723536|73.187599723536|73.187599723536|||73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|||73.187599723536|73.187599723536|||73.187599723536|73.187599723536|73.187599723536
08671|11970|/equities/bonus-biogroup|TA125|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011||311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|||311.11549129984|311.11549129984|311.11549129984|311.11549129984||311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984||311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984||311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|||311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|||311.11549129984|311.11549129984|||311.11549129984|311.11549129984|311.11549129984
08672|27521|/equities/brack-capital-properties|TA125|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867||109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|109.32972342867|101.62455004431|101.62455004431|101.62455004431|101.62455004431|101.62455004431|101.62455004431|101.62455004431|101.62455004431|101.62455004431|101.62455004431|101.62455004431|101.62455004431|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|||107.6337418519|107.6337418519|107.6337418519|107.6337418519||107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|113.77653708936|113.77653708936|113.77653708936|113.77653708936|113.77653708936|113.77653708936|115.67828814648|115.67828814648|115.67828814648|115.67828814648|116.96490206925|116.96490206925|116.96490206925|116.96490206925||116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093||130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|||130.41455514093|130.41455514093|130.41455514093|133.40141277292|133.40141277292|133.40141277292|133.40141277292|133.40141277292|||133.40141277292|133.40141277292|||133.40141277292|133.40141277292|133.40141277292
08673|10987|/equities/camtek|TA125|185.2738314239|185.2738314239|185.2738314239|185.2738314239|185.2738314239|185.2738314239|185.2738314239|185.2738314239|185.2738314239|185.2738314239|185.2738314239|185.2738314239|185.2738314239|185.2738314239||185.2738314239|185.2738314239|185.2738314239|185.2738314239|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|||93.887223871027|93.887223871027|93.887223871027|93.887223871027||93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027||93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481||108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|||108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|||108.43358996481|108.43358996481|||108.43358996481|108.43358996481|108.43358996481
08674|40402|/equities/carasso|TA125|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008||60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|||60.431505397008|60.431505397008|60.431505397008|60.431505397008||60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008||60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|60.431505397008|61.67424136042|61.67424136042|61.67424136042|61.67424136042||61.67424136042|61.67424136042|61.67424136042|61.67424136042|61.67424136042|61.67424136042|61.67424136042|61.67424136042|61.67424136042|61.67424136042|61.67424136042|61.67424136042|61.67424136042|61.67424136042|61.67424136042|66.97315758885|66.97315758885|66.97315758885|66.97315758885|66.97315758885|||66.97315758885|66.97315758885|66.97315758885|66.97315758885|66.97315758885|66.97315758885|66.97315758885|66.97315758885|||74.453500815815|74.453500815815|||74.453500815815|74.453500815815|74.453500815815
08675|10886|/equities/cellcom-israel|TA125|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112||138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|138.33926742112|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|||120.11953617421|120.11953617421|120.11953617421|120.11953617421||120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421||120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|120.11953617421|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812||131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|||131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|131.67103617812|||131.67103617812|131.67103617812|||131.67103617812|131.67103617812|131.67103617812
08676|10888|/equities/clal-insurance|TA125|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587||119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|||114.27219324887|114.27219324887|114.27219324887|114.27219324887||114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971||123.41342568971|123.41342568971|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|141.32495047868||141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|||141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|||141.32495047868|141.32495047868|||141.32495047868|141.32495047868|141.32495047868
08677|10991|/equities/compugen|TA125|-69.212871936578|-69.212871936578|-69.212871936578|-69.212871936578|-69.212871936578|-69.212871936578|-69.212871936578|-69.212871936578|-69.212871936578|-69.212871936578|-69.212871936578|-69.212871936578|-69.212871936578|-69.212871936578||-82.325711219643|-82.325711219643|-82.325711219643|-82.325711219643|-82.325711219643|-82.325711219643|-82.325711219643|-82.325711219643|-82.325711219643|-82.325711219643|-82.325711219643|-82.325711219643|-82.325711219643|-82.325711219643|-82.325711219643|-82.325711219643|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|-32.260176109706|64.166155043572|64.048306160237|64.048306160237|64.048306160237|64.048306160237|64.048306160237|64.048306160237|64.048306160237|64.048306160237|64.048306160237|64.048306160237|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|50.027968100166|||56.396230441635|56.396230441635|56.396230441635|56.396230441635||56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635||56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675||33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|||29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|||29.502287593217|29.502287593217|||29.502287593217|29.502287593217|29.502287593217
08678|10993|/equities/danel|TA125|94.744253804294|94.744253804294|94.744253804294|94.744253804294|94.744253804294|94.744253804294|94.744253804294|94.744253804294|94.744253804294|94.744253804294|94.744253804294|94.744253804294|94.744253804294|94.744253804294||94.744253804294|107.53195374347|107.53195374347|107.53195374347|107.53195374347|107.53195374347|107.53195374347|107.53195374347|107.53195374347|107.53195374347|107.53195374347|107.53195374347|107.53195374347|107.53195374347|107.53195374347|107.53195374347|107.53195374347|107.53195374347|107.53195374347|107.53195374347|107.53195374347|107.53195374347|107.53195374347|107.53195374347|107.53195374347|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|103.60032154099|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|||90.579516101409|90.579516101409|90.579516101409|90.579516101409||90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409||90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999||88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|||88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|||88.8705356999|88.8705356999|||88.8705356999|88.8705356999|88.8705356999
08679|10998|/equities/danya-cebus|TA125|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126||144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|144.94937544126|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|||128.86484373563|128.86484373563|128.86484373563|128.86484373563||128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563||128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563||128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|||128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|||128.86484373563|128.86484373563|||128.86484373563|128.86484373563|128.86484373563
08680|10893|/equities/delek-automotive|TA125|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679||268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|||268.3023251679|268.3023251679|268.3023251679|268.3023251679||268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679||268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|268.3023251679|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772||212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|||212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|212.47630166772|||212.47630166772|212.47630166772|||212.47630166772|212.47630166772|212.47630166772
08681|10890|/equities/delek-drill-par|TA125|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987||180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|180.93734895987|183.19244799468|183.19244799468|183.19244799468|183.19244799468|183.19244799468|183.19244799468|183.19244799468|183.19244799468|183.19244799468|183.19244799468|183.19244799468|183.19244799468|183.19244799468|183.19244799468|183.19244799468|183.19244799468|183.19244799468|183.19244799468|183.19244799468|183.19244799468|183.19244799468|183.19244799468|183.19244799468|183.19244799468|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|||202.37844671804|202.37844671804|202.37844671804|202.37844671804||202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804||202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|135.83824026098|135.83824026098|135.83824026098|135.83824026098||135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|||135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|||135.83824026098|135.83824026098|||135.83824026098|135.83824026098|135.83824026098
08682|10891|/equities/delek-group|TA125|196.79861557611|196.79861557611|196.79861557611|196.79861557611|196.79861557611|196.79861557611|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627||204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|204.30901496627|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|210.32862007275|228.87430500751|228.87430500751|228.87430500751|||228.87430500751|191.02786449397|191.02786449397|191.02786449397||191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397||191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652||164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|||164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|||164.17534505652|164.17534505652|||164.17534505652|164.17534505652|164.17534505652
08683|10994|/equities/delta-gal|TA125|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|246.26075961615|217.21671293025|217.21671293025||217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|||260.32325116826|260.32325116826|260.32325116826|260.32325116826||260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826||260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826||260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|||260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|||260.32325116826|260.32325116826|||260.32325116826|260.32325116826|260.32325116826
08684|1171353|/equities/delta-israel-brands|TA125|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917||75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|||75.51788611917|79.020054954765|79.020054954765|79.020054954765||79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765||79.020054954765|79.020054954765|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379||86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|||86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|||86.080366625379|86.080366625379|||86.080366625379|86.080366625379|86.080366625379
08685|10996|/equities/dimri|TA125|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206||84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|97.149189067617|97.149189067617|97.149189067617|97.149189067617|102.86433131551|102.86433131551|102.86433131551|102.86433131551|||102.86433131551|102.86433131551|102.86433131551|102.86433131551||102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551||102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551||102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|||102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|||102.86433131551|102.86433131551|||102.86433131551|102.86433131551|102.86433131551
08686|1171352|/equities/diplomat-holdings|TA125|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963||88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|88.020027402963|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|||81.663352077268|81.663352077268|81.663352077268|81.663352077268||81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|87.445230733358|87.445230733358|87.445230733358|87.445230733358|87.445230733358|87.445230733358|87.445230733358|87.445230733358|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111||84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111||84.901579414111|84.901579414111|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|||81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|||81.154668375227|81.154668375227|||81.154668375227|81.154668375227|81.154668375227
08687|10995|/equities/direct-insurance|TA125|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467||123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|||123.22258010467|123.22258010467|123.22258010467|123.22258010467||123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467||123.22258010467|123.22258010467|123.22258010467|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371||95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|||95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|||95.09734416371|95.09734416371|||95.09734416371|95.09734416371|95.09734416371
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|110.59786949767|110.59786949767|110.59786949767|110.59786949767|110.59786949767|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017||113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|113.09847682017|115.85465916162|115.85465916162|115.85465916162|115.85465916162|115.85465916162|115.85465916162|115.85465916162|115.85465916162|||115.85465916162|115.85465916162|123.0375938931|123.0375938931||123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931|123.0375938931||123.0375938931|123.0375938931|128.40625960728|128.40625960728|128.40625960728|128.40625960728|128.40625960728|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|139.32970877526|140.85801827353|140.85801827353||140.85801827353|140.85801827353|140.85801827353|140.85801827353|140.85801827353|140.85801827353|140.85801827353|140.85801827353|140.85801827353|140.85801827353|140.85801827353|140.85801827353|140.85801827353|140.85801827353|140.85801827353|140.85801827353|140.85801827353|140.85801827353|140.85801827353|140.85801827353|||140.85801827353|140.85801827353|140.85801827353|140.85801827353|140.85801827353|140.85801827353|140.85801827353|140.85801827353|||140.85801827353|140.85801827353|||140.85801827353|140.85801827353|140.85801827353
08689|1162384|/equities/doral-group-renewable-energy|TA125|111.1934092718|111.1934092718|141.41706424149|141.41706424149|141.41706424149|141.41706424149|141.41706424149|141.41706424149|141.41706424149|141.41706424149|141.41706424149|141.41706424149|141.41706424149|141.41706424149||141.41706424149|141.41706424149|141.41706424149|141.41706424149|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|120.27817498744|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|||136.38372961804|136.38372961804|136.38372961804|136.38372961804||136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804||136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989||139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|||139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|||139.7188177989|139.7188177989|||139.7188177989|139.7188177989|139.7188177989
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|82.583126227428|82.583126227428|82.583126227428|82.583126227428|82.583126227428|82.583126227428|85.16094812724|85.16094812724|85.16094812724|85.16094812724|85.16094812724|85.16094812724|85.16094812724|85.16094812724||85.16094812724|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|94.196095441805|94.196095441805|94.196095441805|94.196095441805|94.196095441805|94.196095441805|94.196095441805|94.196095441805|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|||101.6852112504|101.6852112504|101.6852112504|101.6852112504||101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504||101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504||101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|||101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|||101.6852112504|101.6852112504|||101.6852112504|101.6852112504|101.6852112504
08691|10901|/equities/elco|TA125|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098||106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|||114.76671018688|114.76671018688|114.76671018688|114.76671018688||114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223||123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168||137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|||137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|||137.09108358168|137.09108358168|||137.09108358168|137.09108358168|137.09108358168
08692|10904|/equities/electra|TA125|91.651066769565|91.651066769565|91.651066769565|91.651066769565|91.651066769565|91.651066769565|91.651066769565|91.651066769565|91.651066769565|91.651066769565|91.651066769565|91.651066769565|91.651066769565|91.651066769565||91.651066769565|91.651066769565|91.651066769565|91.651066769565|91.651066769565|93.643806982145|93.643806982145|93.643806982145|93.643806982145|93.643806982145|93.643806982145|93.643806982145|93.643806982145|93.643806982145|93.643806982145|93.643806982145|93.643806982145|93.643806982145|93.643806982145|93.643806982145|93.643806982145|93.643806982145|93.643806982145|93.643806982145|93.643806982145|93.643806982145|93.643806982145|93.643806982145|93.643806982145|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|||89.830502165231|89.830502165231|89.830502165231|89.830502165231||89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231||89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|94.423248996417|94.423248996417|94.423248996417|94.423248996417||94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|||94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|||94.423248996417|94.423248996417|||94.423248996417|94.423248996417|94.423248996417
08693|24052|/equities/electra-consumer-products|TA125|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176||64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|||64.982817501176|64.982817501176|64.982817501176|64.982817501176||64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176||64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176||64.982817501176|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|76.177046988183|76.177046988183|76.177046988183|76.177046988183|||76.177046988183|76.177046988183|76.177046988183|76.177046988183|76.177046988183|76.177046988183|76.177046988183|91.575460705877|||91.575460705877|91.575460705877|||91.575460705877|91.575460705877|91.575460705877
08694|10902|/equities/electra-real-est|TA125|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308||253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|253.38082433308|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|||240.95249465859|240.95249465859|240.95249465859|240.95249465859||240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|202.13287585134|202.13287585134|202.13287585134|202.13287585134||202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134||202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|||202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|||202.13287585134|202.13287585134|||202.13287585134|202.13287585134|202.13287585134
08695|10979|/equities/biomedix|TA125|404.93953199843|404.93953199843|404.93953199843|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584||319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|319.86250335584|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|||287.54528839332|287.54528839332|287.54528839332|287.54528839332||287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674||219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|382.06307205444|382.06307205444|382.06307205444|382.06307205444|382.06307205444|382.06307205444|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|456.39683299302|456.39683299302||456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|||456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|||456.39683299302|456.39683299302|||456.39683299302|456.39683299302|456.39683299302
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|||165.03077014562|165.03077014562|165.03077014562|165.03077014562||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561||120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|||120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|||120.1998369561|120.1998369561|||102.52284757689|102.52284757689|102.52284757689
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955||85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|||86.41798433621|86.41798433621|86.41798433621|86.41798433621||86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621||86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621||86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|||86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|||86.41798433621|86.41798433621|||86.41798433621|86.41798433621|86.41798433621
08698|942758|/equities/energix|TA125|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097||112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|112.6459377097|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|||100.35004651074|100.35004651074|100.35004651074|100.35004651074||100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|100.35004651074|103.5689701015|103.5689701015|103.5689701015|103.5689701015|103.5689701015|103.5689701015|103.5689701015|103.5689701015|103.5689701015|103.5689701015|103.5689701015|103.5689701015||103.5689701015|103.5689701015|103.5689701015|103.5689701015|103.5689701015|103.5689701015|103.5689701015|103.5689701015|103.5689701015|103.5689701015|103.5689701015|103.5689701015|103.5689701015|103.5689701015|103.5689701015|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026||99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|||99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|99.204944589026|||99.204944589026|99.204944589026|||99.204944589026|99.204944589026|99.204944589026
08699|102939|/equities/enlight-ene|TA125|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506||131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|131.34386885506|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|119.31999314576|129.05597597318|129.05597597318|129.05597597318|129.05597597318|129.05597597318|129.05597597318|129.05597597318|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|||113.44981888707|113.44981888707|113.44981888707|113.44981888707||113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918||118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995||111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|||102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|||102.47336184043|102.47336184043|||102.47336184043|102.47336184043|102.47336184043
08700|11004|/equities/equital|TA125|64.652860430197|64.652860430197|64.652860430197|64.652860430197|64.652860430197|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495||66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|66.214869194495|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|||65.17083245851|65.17083245851|65.17083245851|65.17083245851||65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|75.894762383265|75.894762383265|75.894762383265|75.894762383265|75.894762383265|75.894762383265||75.894762383265|75.894762383265|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.136887269404|80.136887269404|80.136887269404||80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|||80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|||80.136887269404|80.136887269404|||80.136887269404|80.136887269404|80.136887269404
08701|1072172|/equities/fattal-1998|TA125|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534||138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|138.06971118534|155.66271075485|155.66271075485|155.66271075485|155.66271075485|155.66271075485|155.66271075485|155.66271075485|155.66271075485|||155.66271075485|155.66271075485|155.66271075485|155.66271075485||155.66271075485|155.66271075485|155.66271075485|155.66271075485|155.66271075485|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955||150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955||150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|||150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|||150.25213149955|150.25213149955|||150.25213149955|150.25213149955|150.25213149955
08702|1152802|/equities/fibi-holdings-ltd|TA125|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954||100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|||100.55474201587|100.55474201587|100.55474201587|100.55474201587||100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587||100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587||100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|||100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|||100.55474201587|115.33755665195|||115.33755665195|115.33755665195|115.33755665195
08703|10909|/equities/fibi-5|TA125|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971||91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|91.612070158971|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|93.342642755661|97.229893914357|97.229893914357|97.229893914357|97.229893914357|97.229893914357|97.229893914357|106.16471645086|106.16471645086|||106.16471645086|106.16471645086|106.16471645086|106.16471645086||106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086||106.16471645086|106.16471645086|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116||92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|||92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|||92.49811932116|92.49811932116|||92.49811932116|102.74258219147|102.74258219147
08704|11007|/equities/formula-sys|TA125|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304||99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|||112.36130325109|112.36130325109|112.36130325109|112.36130325109||112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221||127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387||121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|||121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|||121.92348817387|121.92348817387|||121.92348817387|121.92348817387|121.92348817387
08705|11854|/equities/fox|TA125|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873||344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|402.87804045041|402.87804045041|402.87804045041|402.87804045041|402.87804045041|402.87804045041|402.87804045041|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|||352.81376692391|352.81376692391|352.81376692391|352.81376692391||352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|365.89449512462|365.89449512462|365.89449512462|365.89449512462||365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553||305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|||305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|||305.23002721553|305.23002721553|||305.23002721553|305.23002721553|305.23002721553
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138||76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|76.056280634138|88.602377253189|88.602377253189|88.602377253189|88.602377253189|88.602377253189|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|||87.599364529328|87.599364529328|87.599364529328|87.599364529328||87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328||87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328||87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|89.780123734848|89.780123734848|||89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|||89.780123734848|89.780123734848|||89.780123734848|89.780123734848|89.780123734848
08708|1167677|/equities/gencell|TA125|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295||71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|||60.168495873311|60.168495873311|60.168495873311|60.168495873311||60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311||60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631||66.305026032631|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|88.138252531429|88.138252531429|88.138252531429|||88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|||88.138252531429|88.138252531429|||88.138252531429|88.138252531429|88.138252531429
08709|1129335|/equities/generation-capital|TA125|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379||72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|97.516000145029|97.516000145029|97.516000145029|97.516000145029|97.516000145029|97.516000145029|97.516000145029|97.516000145029|97.516000145029|97.516000145029|97.516000145029|97.516000145029|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|||82.087607242126|82.087607242126|82.087607242126|82.087607242126||82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126||82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|104.14574515658|104.14574515658|104.14574515658|104.14574515658|104.14574515658|104.14574515658|104.14574515658|104.14574515658|104.14574515658|104.14574515658|104.14574515658||104.14574515658|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|||105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|||105.01209493983|105.01209493983|||105.01209493983|105.01209493983|105.01209493983
08710|10913|/equities/gilat-satellite|TA125|226.38219451018|226.38219451018|226.38219451018|226.38219451018|226.38219451018|226.38219451018|226.38219451018|226.38219451018|226.38219451018|226.38219451018|226.38219451018|226.38219451018|226.38219451018|226.38219451018||226.38219451018|243.13413651614|243.13413651614|243.13413651614|243.13413651614|243.13413651614|243.13413651614|243.13413651614|243.13413651614|243.13413651614|243.13413651614|243.13413651614|243.13413651614|243.13413651614|243.13413651614|243.13413651614|243.13413651614|243.13413651614|243.13413651614|243.13413651614|243.13413651614|243.13413651614|243.13413651614|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|||261.97970685295|261.97970685295|261.97970685295|261.97970685295||261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295||261.97970685295|261.97970685295|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547||218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|||218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|||218.85809616547|218.85809616547|||218.85809616547|218.85809616547|218.85809616547
08711|10919|/equities/hadera-paper|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08712|10920|/equities/harel-ins---inv|TA125|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678||82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|||90.797787709744|90.797787709744|90.797787709744|90.797787709744||90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744||90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|99.938128986884||99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|||99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|||99.938128986884|99.938128986884|||99.938128986884|99.938128986884|99.938128986884
08713|11016|/equities/hilan-tec|TA125|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322||71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|||63.446691416411|63.446691416411|63.446691416411|63.446691416411||63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411||63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411||63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|||63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|||63.446691416411|63.446691416411|||63.446691416411|63.446691416411|63.446691416411
08714|10923|/equities/icl|TA125/EAFAVALUE|109.91540749224|109.91540749224|109.91540749224|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796||108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|||108.91880046796|108.91880046796|108.91880046796|108.91880046796||108.91880046796|108.91880046796|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361||109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359||98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|||98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|||98.379100293359|98.379100293359|||98.379100293359|98.379100293359|98.379100293359
08715|102941|/equities/i.d.i-insur|TA125|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686||78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|78.82733005686|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|||80.101748881566|80.101748881566|80.101748881566|80.101748881566||80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106||79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106||79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|||79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|||79.845445003106|79.845445003106|||79.845445003106|79.845445003106|79.845445003106
08716|11019|/equities/i.e.s.-ord1|TA125|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387||153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|||126.32858199278|126.32858199278|126.32858199278|126.32858199278||126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278||126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278||126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|||126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|||126.32858199278|126.32858199278|||126.32858199278|126.32858199278|126.32858199278
08717|942782|/equities/inrom-constrctn|TA125|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023||58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|||58.707091314023|58.707091314023|58.707091314023|58.707091314023||58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|58.707091314023|66.409985536388|66.409985536388|66.409985536388|66.409985536388|66.409985536388|66.409985536388|66.409985536388|66.409985536388|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541||73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|73.847129998541|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977||75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|||75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|75.604170930977|||75.604170930977|75.604170930977|||75.604170930977|75.604170930977|75.604170930977
08718|1128859|/equities/isracard-ltd|TA125|157.75109141478|157.75109141478|157.75109141478|157.75109141478|157.75109141478|157.75109141478|157.75109141478|157.75109141478|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677||154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|154.37189072677|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|||157.34732871273|157.34732871273|157.34732871273|157.34732871273||157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928||162.39455136928|162.39455136928|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321||133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|||133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|||133.71859802321|133.71859802321|||133.71859802321|133.71859802321|133.71859802321
08719|11058|/equities/israel-canada|TA125|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536||194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|194.87375155536|221.03551512563|221.03551512563|221.03551512563|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|||189.38704588739|189.38704588739|189.38704588739|189.38704588739||189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739||189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|189.38704588739|224.10811635413|224.10811635413|224.10811635413|224.10811635413|224.10811635413|224.10811635413|233.57003861857|233.57003861857||233.57003861857|233.57003861857|233.57003861857|233.57003861857|233.57003861857|233.57003861857|233.57003861857|233.57003861857|233.57003861857|233.57003861857|233.57003861857|233.57003861857|233.57003861857|233.57003861857|233.57003861857|233.57003861857|217.88046624432|217.88046624432|217.88046624432|217.88046624432|||217.88046624432|217.88046624432|217.88046624432|217.88046624432|217.88046624432|217.88046624432|217.88046624432|217.88046624432|||217.88046624432|217.88046624432|||217.88046624432|217.88046624432|217.88046624432
08720|10925|/equities/israel-corp|TA125|295.18573927144|295.18573927144|295.18573927144|303.74528129843|303.74528129843|303.74528129843|303.74528129843|303.74528129843|303.74528129843|303.74528129843|303.74528129843|303.74528129843|303.74528129843|303.74528129843||303.74528129843|303.74528129843|303.74528129843|303.74528129843|303.74528129843|303.74528129843|303.74528129843|303.74528129843|306.79482182739|306.79482182739|306.79482182739|306.79482182739|306.79482182739|306.79482182739|306.79482182739|306.79482182739|306.79482182739|306.79482182739|306.79482182739|306.79482182739|306.79482182739|306.79482182739|306.79482182739|306.79482182739|306.79482182739|306.79482182739|306.79482182739|306.79482182739|306.79482182739|306.79482182739|306.79482182739|306.79482182739|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|||286.68535495199|286.68535495199|286.68535495199|286.68535495199||286.68535495199|286.68535495199|286.68535495199|286.68535495199|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027||289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863||292.70561240863|292.70561240863|292.70561240863|292.70561240863|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|||228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|||228.90695498481|228.90695498481|||228.90695498481|228.90695498481|228.90695498481
08721|11020|/equities/land-dev|TA125|75.244660453996|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971||81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|81.119321733971|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|67.497064230892|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|||77.069918851428|77.069918851428|77.069918851428|77.069918851428||77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785||78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785||78.48660201785|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|||86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|||86.391416640451|86.391416640451|||86.391416640451|86.391416640451|86.391416640451
08722|1166585|/equities/israel-shipyards|TA125|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557||93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|||80.312691266615|80.312691266615|80.312691266615|80.312691266615||80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615||80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615||80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|||80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|||80.312691266615|80.312691266615|||80.312691266615|80.312691266615|83.924815317897
08723|10926|/equities/isramco|TA125|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724||137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|||119.62176795727|119.62176795727|119.62176795727|119.62176795727||119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727||119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727||119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|||119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|||119.62176795727|119.62176795727|||119.62176795727|119.62176795727|119.62176795727
08724|11883|/equities/isras|TA125|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144||83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|83.300572568144|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|||84.222812363525|84.222812363525|84.222812363525|84.222812363525||84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525||84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525||84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|||84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|||84.222812363525|84.222812363525|||84.222812363525|84.222812363525|84.222812363525
08725|945143|/equities/kenon-holdings?cid=945143|TA125|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233||124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|124.7218798233|133.03950998774|||133.03950998774|133.03950998774|133.03950998774|133.03950998774||133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774||133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774|133.03950998774||133.03950998774|133.03950998774|140.06960338145|140.06960338145|140.06960338145|140.06960338145|140.06960338145|140.06960338145|140.06960338145|140.06960338145|140.06960338145|148.45744926492|148.45744926492|148.45744926492|148.45744926492|148.45744926492|148.45744926492|148.45744926492|148.45744926492|148.45744926492|||148.45744926492|148.45744926492|148.45744926492|148.45744926492|148.45744926492|148.45744926492|148.45744926492|148.45744926492|||148.45744926492|148.45744926492|||148.45744926492|148.45744926492|148.45744926492
08726|11029|/equities/kerur-holdings|TA125|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575||69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|||79.942982141003|79.942982141003|79.942982141003|79.942982141003||79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003||79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003||79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|||79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|||79.942982141003|79.942982141003|||79.942982141003|79.942982141003|79.942982141003
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|130.70637837946|130.70637837946|130.70637837946|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021||129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|||134.19854818665|134.19854818665|134.19854818665|134.19854818665||134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665||134.19854818665|134.19854818665|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843||140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|||140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|||140.40848524843|140.40848524843|||140.40848524843|140.40848524843|140.40848524843
08728|11910|/equities/levinstein-prop|TA125|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488||156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|156.41009888488|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|131.04831791817|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|||110.58649816306|110.58649816306|110.58649816306|110.58649816306||110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306||110.58649816306|110.58649816306|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|148.67016430217||148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|135.36512606158|135.36512606158|135.36512606158|135.36512606158|||135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|||135.36512606158|135.36512606158|||135.36512606158|135.36512606158|135.36512606158
08729|24045|/equities/liveperson?cid=24045|TA125|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104||67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|||80.833947997174|80.833947997174|80.833947997174|80.833947997174||80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|75.272793978074|75.272793978074|75.272793978074|75.272793978074||75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074||75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|||93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|||93.054596899623|93.054596899623|||93.054596899623|93.054596899623|93.054596899623
08730|11037|/equities/magic-sftware|TA125|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|134.54357775382|148.59305069725|148.59305069725|148.59305069725|148.59305069725|148.59305069725|148.59305069725|148.59305069725||148.59305069725|148.59305069725|148.59305069725|148.59305069725|148.59305069725|148.59305069725|168.06697057813|168.06697057813|168.06697057813|168.06697057813|168.06697057813|168.06697057813|168.06697057813|168.06697057813|168.06697057813|168.06697057813|168.06697057813|168.06697057813|168.06697057813|168.06697057813|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|164.30439982221|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|||152.99500877366|152.99500877366|152.99500877366|152.99500877366||152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069||164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292||173.47862273292|173.47862273292|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|||176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|||176.88363266166|176.88363266166|||176.88363266166|176.88363266166|176.88363266166
08731|11038|/equities/malam-team|TA125|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294||115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|||104.53634735302|104.53634735302|104.53634735302|104.53634735302||104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302||104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302||104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|||104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|||104.53634735302|104.53634735302|||104.53634735302|104.53634735302|104.53634735302
08732|10938|/equities/matrix|TA125|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077||106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|||106.84792775077|106.84792775077|106.84792775077|106.84792775077||106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077||106.84792775077|106.84792775077|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562||105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|||105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|||105.49755899562|105.49755899562|||105.49755899562|105.49755899562|105.49755899562
08733|1166586|/equities/max-stock|TA125|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173||134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|||157.07362870911|157.07362870911|157.07362870911|157.07362870911||157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478||157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|172.1200165575|172.1200165575|172.1200165575|172.1200165575|172.1200165575|172.1200165575|172.1200165575|172.1200165575|172.1200165575|172.1200165575|172.1200165575|172.1200165575||172.1200165575|172.1200165575|172.1200165575|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|||135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|||135.51156678936|135.51156678936|||135.51156678936|135.51156678936|135.51156678936
08734|11041|/equities/maytronics|TA125|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711||150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|||150.01233539711|150.01233539711|150.01233539711|150.01233539711||150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711||150.01233539711|150.01233539711|150.01233539711|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954||135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|||142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|||142.55918364829|142.55918364829|||142.55918364829|142.55918364829|142.55918364829
08735|102938|/equities/mediteranean-ltd|TA125|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204||79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|||88.280073465863|88.280073465863|88.280073465863|88.280073465863||88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863||88.280073465863|88.280073465863|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039||76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|58.468738572891|58.468738572891|||58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|||58.468738572891|58.468738572891|||58.468738572891|58.468738572891|58.468738572891
08736|11942|/equities/mega-or-holdings|TA125|80.330560949266|80.330560949266|80.330560949266|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451||81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|||81.020041502451|81.020041502451|81.020041502451|81.020041502451||81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451||81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451||81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|||81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|||81.020041502451|81.020041502451|||81.020041502451|81.020041502451|81.020041502451
08737|10936|/equities/melisron-1|TA125|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645||123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|123.2437113645|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|||107.24864800155|107.24864800155|107.24864800155|107.24864800155||107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155||107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155||107.24864800155|107.24864800155|107.24864800155|107.24864800155|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|||111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|||111.23301458394|111.23301458394|||111.23301458394|111.23301458394|111.23301458394
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825||90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|||90.788706585486|90.788706585486|90.788706585486|90.788706585486||90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486||90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943||96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|||100.66120899105|100.66120899105|100.66120899105|100.66120899105|100.66120899105|100.66120899105|100.66120899105|100.66120899105|||100.66120899105|100.66120899105|||100.66120899105|100.66120899105|100.66120899105
08739|10937|/equities/menora-mivt-hld|TA125|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808||157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|||157.07749966808|157.07749966808|157.07749966808|157.07749966808||157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808||157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|157.07749966808|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|167.03797406136|161.81459881172||161.81459881172|161.81459881172|161.81459881172|161.81459881172|161.81459881172|161.81459881172|161.81459881172|161.81459881172|161.81459881172|161.81459881172|161.81459881172|161.81459881172|161.81459881172|161.81459881172|161.81459881172|161.81459881172|161.81459881172|161.81459881172|161.81459881172|161.81459881172|||161.81459881172|161.81459881172|161.81459881172|161.81459881172|161.81459881172|161.81459881172|161.81459881172|161.81459881172|||161.81459881172|161.81459881172|||161.81459881172|161.81459881172|161.81459881172
08740|10934|/equities/migdal-insurance|TA125|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488||121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|121.03960811488|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|143.98573788537|143.98573788537|143.98573788537|143.98573788537|143.98573788537|143.98573788537|143.98573788537|159.49150167856|||159.49150167856|159.49150167856|159.49150167856|159.49150167856||159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856||159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856||159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.53138452469|159.53138452469|159.53138452469|||159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|||159.53138452469|159.53138452469|||159.53138452469|159.53138452469|159.53138452469
08741|10922|/equities/indus-building|TA125|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391||125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|125.01789606391|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|119.71912748157|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|||125.75934901475|125.75934901475|125.75934901475|125.75934901475||125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475||125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769||138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|||138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|||138.31716436769|138.31716436769|||138.31716436769|138.31716436769|138.31716436769
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|54.649103912735|54.649103912735|54.649103912735|54.649103912735|54.649103912735|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553||59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|59.174151259553|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|57.49584747185|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|||59.761402230405|59.761402230405|59.761402230405|59.761402230405||59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959||60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.390521405078|60.390521405078|60.390521405078||60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|67.232055358343|67.232055358343|67.232055358343|||67.232055358343|67.232055358343|67.232055358343|67.232055358343|67.232055358343|67.232055358343|67.232055358343|74.260024032808|||74.260024032808|74.260024032808|||74.260024032808|74.260024032808|74.260024032808
08743|10940|/equities/naphta|TA125|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949||89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|89.680763539949|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|||93.396058757315|93.396058757315|93.396058757315|93.396058757315||93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315||93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315||93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|||93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|93.396058757315|||93.396058757315|93.396058757315|||93.396058757315|93.396058757315|93.396058757315
08744|1173275|/equities/nayax|TA125|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963||64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|||61.492092992524|61.492092992524|61.492092992524|61.492092992524||61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524||61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461||71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|||71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|||71.561513566461|71.561513566461|||71.561513566461|71.561513566461|71.561513566461
08745|12104|/equities/neto-malinda|TA125|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446||87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|||87.868266426446|87.868266426446|87.868266426446|87.868266426446||87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446||87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377||95.259446912377|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|||100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|||100.67793328159|100.67793328159|||100.67793328159|100.67793328159|100.67793328159
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998||57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|||57.112904250377|57.112904250377|57.112904250377|57.112904250377||57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762||61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208||59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|||59.774792613208|59.774792613208|59.774792613208|61.400051989367|61.400051989367|61.400051989367|61.400051989367|61.400051989367|||61.400051989367|61.400051989367|||61.400051989367|61.400051989367|61.400051989367
08747|11047|/equities/nova-measuring|TA125|204.12339841633|204.12339841633|204.12339841633|204.12339841633|204.12339841633|204.12339841633|204.12339841633|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414||166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|166.60958439414|183.11160196305|183.11160196305|183.11160196305|183.11160196305|183.11160196305|183.11160196305|183.11160196305|183.11160196305|183.11160196305|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|160.51438661534|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|||152.14201171089|152.14201171089|152.14201171089|152.14201171089||152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236||143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236||143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|||143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|122.17931932229|122.17931932229|||122.17931932229|122.17931932229|||122.17931932229|122.17931932229|122.17931932229
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062||122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|||125.45886722116|125.45886722116|125.45886722116|125.45886722116||125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101||128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101||128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|||156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|||156.76054222573|156.76054222573|||156.76054222573|156.76054222573|156.76054222573
08749|11973|/equities/one-software|TA125|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992|106.70781565992||106.70781565992|106.70781565992|118.48130271023|118.48130271023|118.48130271023|118.48130271023|118.48130271023|118.48130271023|118.48130271023|118.48130271023|118.48130271023|118.48130271023|118.48130271023|118.48130271023|118.48130271023|118.48130271023|118.48130271023|118.48130271023|118.48130271023|118.48130271023|118.48130271023|118.48130271023|118.48130271023|118.48130271023|118.48130271023|118.48130271023|118.48130271023|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|||117.59072634569|117.59072634569|117.59072634569|117.59072634569||117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569||117.59072634569|117.59072634569|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499||125.91091993499|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|||119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|||119.51450369712|119.51450369712|||119.51450369712|119.51450369712|119.51450369712
08750|1043291|/equities/opc-energy|TA125|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952||91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|||91.29807132952|91.29807132952|91.29807132952|91.29807132952||91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|91.29807132952|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874||102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874||102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|||102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|102.28329747874|||102.28329747874|102.28329747874|||102.28329747874|102.28329747874|102.28329747874
08751|41400|/equities/opko-health?cid=41400|TA125|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913||230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|230.02178361913|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|||234.61316322341|234.61316322341|234.61316322341|234.61316322341||234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341||234.61316322341|234.61316322341|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914||198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|186.06823781309|186.06823781309|186.06823781309|186.06823781309|186.06823781309|186.06823781309|186.06823781309|186.06823781309|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|||222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|||222.28515872399|222.28515872399|||222.28515872399|222.28515872399|222.28515872399
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269||61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|||59.874870085005|59.874870085005|59.874870085005|59.874870085005||59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|63.173806247236|63.173806247236|63.173806247236||63.173806247236|63.173806247236|63.173806247236|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158||66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|||66.49469179158|66.49469179158|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|||70.759358317368|70.759358317368|||70.759358317368|70.759358317368|70.759358317368
08753|1168509|/equities/oy-nofar-energy|TA125|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035||53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|53.10218094035|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|48.985896091759|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|||49.585885303937|49.585885303937|49.585885303937|49.585885303937||49.585885303937|49.585885303937|49.585885303937|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707||54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246||52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|||52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|||52.921191820246|52.921191820246|||52.921191820246|52.921191820246|52.921191820246
08754|10954|/equities/partner-comms|TA125|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706||90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|90.812263028706|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|||73.064098103789|73.064098103789|73.064098103789|73.064098103789||73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789||73.064098103789|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016||78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|||78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|||78.003264833016|78.003264833016|||78.003264833016|78.003264833016|78.003264833016
08755|10955|/equities/paz-oil-company|TA125|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147||169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|169.07215155147|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|176.89257216697|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.59666875159|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|||175.88335862615|175.88335862615|175.88335862615|175.88335862615||175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615||175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615||175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|175.88335862615|166.25393094577|166.25393094577|166.25393094577|166.25393094577|166.25393094577|166.25393094577|||166.25393094577|166.25393094577|166.25393094577|166.25393094577|166.25393094577|166.25393094577|166.25393094577|166.25393094577|||166.25393094577|166.25393094577|||166.25393094577|166.25393094577|166.25393094577
08756|24046|/equities/perion-network-ta|TA125|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936||100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|100.7831324936|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|109.45170774718|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|||114.55633817631|114.55633817631|114.55633817631|114.55633817631||114.55633817631|114.55633817631|114.55633817631|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988||118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938||108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|||108.5676113938|108.5676113938|104.43712317234|104.43712317234|104.43712317234|104.43712317234|104.43712317234|104.43712317234|||104.43712317234|104.43712317234|||104.43712317234|104.43712317234|104.43712317234
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101||110.96685426101|120.27232396628|120.27232396628|120.27232396628|120.27232396628|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|137.14527257908|||137.14527257908|137.14527257908|137.14527257908|137.14527257908||137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908||137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908||137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|||137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|||137.14527257908|137.14527257908|||137.14527257908|137.14527257908|137.14527257908
08759|10951|/equities/plason|TA125|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189||88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|88.6969049189|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|92.004465451896|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|||87.743305110345|87.743305110345|87.743305110345|87.743305110345||87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345||87.743305110345|87.743305110345|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725||92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|||92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|||92.321529771725|92.321529771725|||92.321529771725|92.321529771725|92.321529771725
08760|11994|/equities/prop-build|TA125|140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014||140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014|140.72010455014|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|101.51354370168|117.11569683389|117.11569683389|117.11569683389|117.11569683389|117.11569683389|117.11569683389|117.11569683389|117.11569683389|||117.11569683389|117.11569683389|117.11569683389|117.11569683389||117.11569683389|117.11569683389|117.11569683389|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302||121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302||121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|139.40662804038|139.40662804038|139.40662804038|139.40662804038|139.40662804038|139.40662804038|136.19381592276|136.19381592276|136.19381592276|136.19381592276|||136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|||136.19381592276|136.19381592276|||136.19381592276|136.19381592276|136.19381592276
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256||66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|||72.253585342351|72.253585342351|72.253585342351|72.253585342351||72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952||73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952||73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|||73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|||73.295108838952|73.295108838952|||73.295108838952|73.295108838952|73.295108838952
08763|11062|/equities/ratio-par|TA125|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678||265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|265.71125142678|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|282.32914489531|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|||299.03947050726|299.03947050726|299.03947050726|299.03947050726||299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726|299.03947050726||299.03947050726|299.03947050726|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569||229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|||229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|229.22806370569|||229.22806370569|229.22806370569|||229.22806370569|229.22806370569|229.22806370569
08764|11064|/equities/reit-1|TA125|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962||85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|||85.122900211962|85.122900211962|85.122900211962|85.122900211962||85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962||85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962||85.122900211962|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|||93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|||93.419484643118|93.419484643118|||93.419484643118|93.419484643118|93.419484643118
08765|1173540|/equities/retailors|TA125|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901||73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|73.522294703901|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|81.048454156912|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|||79.24374097867|79.24374097867|79.24374097867|79.24374097867||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|||79.24374097867|79.24374097867|||79.24374097867|79.24374097867|79.24374097867
08766|11090|/equities/sapiens--international?cid=11090|TA125|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779||90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|||62.039611087552|62.039611087552|62.039611087552|62.039611087552||62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552||62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552||62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|65.297293037177|||65.297293037177|65.297293037177|65.297293037177|65.297293037177|65.297293037177|65.297293037177|65.297293037177|65.297293037177|||65.297293037177|65.297293037177|||65.297293037177|65.297293037177|65.297293037177
08767|11072|/equities/sella-cap-re|TA125|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623||94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|||110.95920538981|110.95920538981|110.95920538981|110.95920538981||110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981||110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|133.40695558767|133.40695558767||133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|||133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|||133.40695558767|133.40695558767|||133.40695558767|133.40695558767|133.40695558767
08768|945144|/equities/shapir-engineering-industry|TA125|66.356749046674|66.356749046674|66.356749046674|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294||70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|||75.840636967245|75.840636967245|75.840636967245|75.840636967245||75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245||75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585||82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|||82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|||82.387117308585|82.387117308585|||82.387117308585|82.387117308585|82.387117308585
08769|10960|/equities/shikun---binui|TA125|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516||62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|62.229847191516|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|61.840253593874|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|||59.497824253033|59.497824253033|59.497824253033|59.497824253033||59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033||59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|59.497824253033|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|71.539323120711|74.868735801817||74.868735801817|74.868735801817|74.868735801817|74.868735801817|74.868735801817|74.868735801817|74.868735801817|74.868735801817|74.868735801817|74.868735801817|74.868735801817|74.868735801817|74.868735801817|74.868735801817|74.868735801817|74.868735801817|74.868735801817|74.868735801817|74.868735801817|74.868735801817|||74.868735801817|74.868735801817|74.868735801817|74.868735801817|74.868735801817|74.868735801817|74.868735801817|74.868735801817|||74.868735801817|74.868735801817|||74.868735801817|74.868735801817|74.868735801817
08770|10958|/equities/super-sol-01|TA125|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747||56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|59.957707876851|59.957707876851|59.957707876851|59.957707876851|59.957707876851|59.957707876851|59.957707876851|59.957707876851|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|||59.534418163707|59.534418163707|59.534418163707|59.534418163707||59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068||65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758||65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|56.018056537537|||56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|||56.018056537537|56.018056537537|||56.018056537537|56.018056537537|56.018056537537
08771|10961|/equities/strauss-group|TA125|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704||79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|80.582361180688|80.582361180688|80.582361180688|80.582361180688|80.582361180688|80.582361180688|80.582361180688|80.582361180688|80.582361180688|80.582361180688|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|||74.277672351494|74.277672351494|74.277672351494|74.277672351494||74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494||74.277672351494|74.277672351494|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416||78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|||78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|||78.939860513416|78.939860513416|||78.939860513416|78.939860513416|78.939860513416
08772|11074|/equities/summit|TA125|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313||88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|||88.76403886313|88.76403886313|88.76403886313|88.76403886313||88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478||82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478||82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|||82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|||82.93268481812|82.93268481812|||82.93268481812|82.93268481812|82.93268481812
08773|942777|/equities/tadiran-hldg|TA125|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858||84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|||77.075210716685|77.075210716685|77.075210716685|77.075210716685||77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685||77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685||77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|||80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|||80.104773240647|80.104773240647|||80.104773240647|80.104773240647|80.104773240647
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617||131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|||131.8129410467|131.8129410467|131.8129410467|131.8129410467||131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467||131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344||129.92512892344|129.92512892344|129.92512892344|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|||112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|||112.45618512597|112.45618512597|||112.45618512597|112.45618512597|112.45618512597
08775|10963|/equities/teva-pharm|TA125|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656||144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|108.76238994222|108.76238994222|108.76238994222|||108.76238994222|108.76238994222|108.76238994222|108.76238994222||108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222||108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035||104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|||104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|112.07297556624|||112.07297556624|112.07297556624|||109.03737504499|109.03737504499|109.03737504499
08776|10964|/equities/tower-semicond|TA125|228.31374773091|228.31374773091|228.31374773091|228.31374773091|228.31374773091|228.31374773091|228.31374773091|219.58523465344|219.58523465344|219.58523465344|219.58523465344|219.58523465344|219.58523465344|219.58523465344||219.58523465344|219.58523465344|219.58523465344|219.58523465344|219.58523465344|219.58523465344|219.58523465344|219.58523465344|219.58523465344|219.58523465344|219.58523465344|219.58523465344|219.58523465344|219.58523465344|219.58523465344|219.58523465344|219.58523465344|219.58523465344|219.58523465344|219.58523465344|219.58523465344|219.58523465344|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|||193.54049080571|193.54049080571|193.54049080571|193.54049080571||193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571||193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571||193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|||181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|||181.98276537664|181.98276537664|||181.98276537664|181.98276537664|181.98276537664
08777|1173975|/equities/veridis-environment-ltd|TA125|35.112004001131|35.112004001131|35.112004001131|35.112004001131|35.112004001131|35.112004001131|35.112004001131|35.112004001131|35.112004001131|35.112004001131|35.112004001131|36.723812114852|36.723812114852|36.723812114852||36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|36.723812114852|42.705086534935|42.705086534935|42.705086534935|42.705086534935|42.705086534935|42.705086534935|42.705086534935|42.705086534935|42.705086534935|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|52.263571042987|61.175637984581|61.175637984581|61.175637984581|61.175637984581|61.175637984581|61.175637984581|61.175637984581|61.175637984581|61.175637984581|61.175637984581|61.175637984581|61.175637984581|61.175637984581|61.175637984581|61.175637984581|61.175637984581|61.175637984581|61.175637984581|61.175637984581|61.175637984581|61.175637984581|61.175637984581|61.175637984581|59.547606424923|59.547606424923|59.547606424923|59.547606424923|59.547606424923|59.547606424923|59.547606424923|59.547606424923|59.547606424923|59.547606424923|59.547606424923|||59.547606424923|59.547606424923|59.547606424923|59.547606424923||59.547606424923|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033||68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843||77.734754953843|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|||81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|||81.563338041511|81.563338041511|||81.563338041511|81.563338041511|81.563338041511
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061||66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|||63.845057741246|63.845057741246|63.845057741246|63.845057741246||63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394||71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|77.105834721854|77.105834721854|77.105834721854|77.105834721854||77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|69.241396865833|69.241396865833|69.241396865833|||69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|||69.241396865833|69.241396865833|||69.241396865833|69.241396865833|69.241396865833
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138||82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138||82.232759016138|82.232759016138|82.232759016138|82.232759016138||82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138||82.232759016138|82.232759016138|82.232759016138|82.232759016138||82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809||88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586||90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586||90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586||90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|97.069972099022||97.069972099022|97.069972099022|97.069972099022|97.069972099022|97.069972099022|97.069972099022|97.069972099022|97.069972099022|97.069972099022|102.7141125856|102.7141125856|102.7141125856|102.7141125856|102.7141125856|102.7141125856|102.7141125856|102.7141125856||102.7141125856|102.7141125856|102.7141125856|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553||94.831701552553|94.831701552553||94.831701552553|94.831701552553|94.831701552553|94.831701552553|||94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698||90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698||90.690048187698|90.690048187698|90.690048187698|90.690048187698||90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698||90.690048187698|90.690048187698|90.690048187698|90.690048187698||90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|95.42805091566|95.42805091566|95.42805091566|95.42805091566|95.42805091566|95.42805091566|95.42805091566|95.42805091566|95.42805091566|95.42805091566|95.42805091566|95.42805091566||95.42805091566|95.42805091566|95.42805091566|95.42805091566|95.42805091566|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439||81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439||81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439||81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439||81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439||81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439||81.362160592439|81.362160592439||81.362160592439|81.362160592439|81.362160592439|81.362160592439|||81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839||77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839||77.550511463839|77.550511463839|77.550511463839|77.550511463839||77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839||77.550511463839|77.550511463839|77.550511463839|77.550511463839||77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839||77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|77.550511463839|79.26744430754|79.26744430754|79.26744430754|79.26744430754|79.26744430754|79.26744430754|79.26744430754|79.26744430754|79.26744430754||79.26744430754|79.26744430754|79.26744430754|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513||72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513||72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513||72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513||72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513||72.685749674513|72.685749674513||72.685749674513|72.685749674513|72.685749674513|72.685749674513|||72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|119.95928514609|119.95928514609|119.95928514609|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409||124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409||124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409||124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409||124.64079334409|124.64079334409|124.64079334409|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953||117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953||117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953||117.77119928953|117.77119928953||117.77119928953|117.77119928953|117.77119928953|117.77119928953|||117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268||81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268||81.643154019268|81.643154019268|81.643154019268|81.643154019268||81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268||81.643154019268|81.643154019268|81.643154019268|81.643154019268||81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538||87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484|92.333002718484||92.333002718484|92.333002718484|92.333002718484|92.333002718484|||92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|142.68013211702|142.68013211702|142.68013211702|142.68013211702|142.68013211702|142.68013211702|142.68013211702|142.68013211702|152.10615024788|152.10615024788|152.10615024788|152.10615024788|152.10615024788||152.10615024788|152.10615024788|152.10615024788|152.10615024788|152.10615024788|152.10615024788||152.10615024788|152.10615024788|152.10615024788|152.10615024788||152.10615024788|152.10615024788|152.10615024788|152.10615024788|152.10615024788|152.10615024788|152.10615024788|152.10615024788|152.10615024788|152.10615024788|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671||134.89969424671|134.89969424671|134.89969424671|134.89969424671||134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671||134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671||134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716||138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716||138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716||138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716||138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716||138.0740158716|138.0740158716||138.0740158716|138.0740158716|138.0740158716|138.0740158716|||138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|134.74053503484
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298||113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298||113.31618725298|113.31618725298|113.31618725298|113.31618725298||113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298||113.31618725298|113.31618725298|113.31618725298|113.31618725298||113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298||113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298||113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362||115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362||115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362||115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362||115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362||115.55565586362|115.55565586362||115.55565586362|115.55565586362|115.55565586362|115.55565586362|||115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138|161.29818189138||161.29818189138|161.29818189138|161.29818189138|159.73438228878|159.73438228878|159.73438228878||159.73438228878|159.73438228878|159.73438228878|159.73438228878||159.73438228878|159.73438228878|159.73438228878|159.73438228878|159.73438228878|159.73438228878|159.73438228878|159.73438228878|159.73438228878|159.73438228878|159.73438228878|159.73438228878|159.73438228878|159.73438228878|159.73438228878|159.73438228878|159.73438228878||159.73438228878|159.73438228878|159.73438228878|159.73438228878||159.73438228878|159.73438228878|159.73438228878|159.73438228878|159.73438228878|159.73438228878|159.73438228878|200.98442585029|200.98442585029|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897||186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897||186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|203.46697656563|203.46697656563|203.46697656563|203.46697656563||203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563||203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563||203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671||158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671||158.72420922671|158.72420922671||158.72420922671|158.72420922671|158.72420922671|158.72420922671|||158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265||80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265||80.601851501265|80.601851501265|80.601851501265|80.601851501265||80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265||80.601851501265|80.601851501265|80.601851501265|80.601851501265||80.601851501265|80.601851501265|83.149553830635|83.149553830635|83.149553830635|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479||84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884||84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884||84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|82.337334406904|82.337334406904|82.337334406904|82.337334406904||82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904||82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904||82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904||82.337334406904|82.337334406904||82.337334406904|82.337334406904|82.337334406904|82.337334406904|||82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|117.58336220029|117.58336220029|117.58336220029|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992||120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992||120.77297650992|120.77297650992|120.77297650992|120.77297650992||120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992||120.77297650992|120.77297650992|120.77297650992|120.77297650992||120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|128.58311490952|128.58311490952|128.58311490952||128.58311490952|128.58311490952|128.58311490952|128.58311490952|128.58311490952|128.58311490952|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123||127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|126.2593538989|126.2593538989|126.2593538989|126.2593538989||126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467||122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467||122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467||122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467||122.10651144467|122.10651144467||122.10651144467|122.10651144467|122.10651144467|122.10651144467|||122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467||122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083||58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083||58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083||58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083||58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199||61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199||61.904917403199|61.904917403199||61.904917403199|61.904917403199|61.904917403199|61.904917403199|||61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987||88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987||88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987||88.301840723987|88.301840723987|88.301840723987|94.874764401739|94.874764401739|94.874764401739|94.874764401739|94.874764401739|94.874764401739|94.874764401739|94.874764401739|94.874764401739|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609||102.27872101609|102.27872101609||102.27872101609|102.27872101609|102.27872101609|102.27872101609|||102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833|83.428004127131|83.428004127131|83.428004127131|83.428004127131|83.428004127131|83.428004127131|83.428004127131|83.428004127131|86.737021497251|86.737021497251|86.737021497251|86.737021497251|86.737021497251|86.737021497251|86.737021497251||86.737021497251|86.737021497251|86.737021497251|86.737021497251|86.737021497251|86.737021497251||87.049529307465|87.049529307465|87.049529307465|87.049529307465||87.049529307465|87.049529307465|87.049529307465|87.049529307465|87.049529307465|87.049529307465|87.049529307465|87.049529307465|87.049529307465|87.049529307465|87.049529307465|87.049529307465|87.049529307465|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|||91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613||92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613||92.731562114613|92.731562114613|92.731562114613|92.731562114613||92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|93.565228298755|93.565228298755|93.565228298755||93.565228298755|93.565228298755|93.565228298755|93.565228298755||93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434||93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434||93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434||93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434||93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434||93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434||93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434||93.097876956434|93.097876956434||93.097876956434|93.097876956434|93.097876956434|93.097876956434|||93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|126.91216854529||126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529||126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|123.71777557982|123.71777557982|123.71777557982|123.71777557982|123.71777557982||123.71777557982|123.71777557982|123.71777557982|123.71777557982|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822||125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822||125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822||125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946||126.5622288946|126.5622288946||126.5622288946|126.5622288946|126.5622288946|126.5622288946|||126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412||58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412||58.113751751412|58.113751751412|58.113751751412|58.113751751412||58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412||58.113751751412|58.113751751412|58.113751751412|58.113751751412||58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162||61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162||61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162||61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162||61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162||61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162||61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162||61.392089321162|61.392089321162||61.392089321162|61.392089321162|61.392089321162|61.392089321162|||61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|80.121870034979|80.121870034979|80.121870034979|80.121870034979|80.121870034979|80.121870034979|80.121870034979|80.121870034979|80.121870034979|80.121870034979|80.121870034979|80.121870034979|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316||82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316||82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316||82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316||82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316||82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316||82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316||82.265714556316|82.265714556316||82.265714556316|82.265714556316|82.265714556316|82.265714556316|||82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541||75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541||75.561678580541|75.561678580541|75.561678580541|75.561678580541||75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541||75.561678580541|75.561678580541|75.561678580541|75.561678580541||75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|83.191137831024|83.191137831024|85.57614499195|85.57614499195|85.57614499195|85.57614499195|85.57614499195|85.57614499195|85.57614499195|85.57614499195|85.57614499195|85.57614499195|85.57614499195|85.57614499195||85.57614499195|85.57614499195|89.644198730332|89.644198730332|89.644198730332|89.644198730332|89.644198730332|89.644198730332|89.644198730332|89.644198730332|89.644198730332|89.644198730332|89.644198730332|89.644198730332|89.644198730332|89.644198730332|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962||88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962||88.549724139962|88.549724139962|88.549724139962|88.549724139962|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698||91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698||91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698||91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396||94.878999245396|94.878999245396||94.878999245396|94.878999245396|94.878999245396|94.878999245396|||94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305||80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305||80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305||80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398||74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398||74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358||79.587331204358|79.587331204358||79.587331204358|79.587331204358|79.587331204358|79.587331204358|||79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|69.45385822416|69.45385822416|69.45385822416|69.45385822416||69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416||69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416||69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416||69.45385822416|69.45385822416||69.45385822416|69.45385822416|69.45385822416|69.45385822416|||69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511||59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511||59.902369009511|59.902369009511|59.902369009511|59.902369009511||59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511||59.902369009511|59.902369009511|59.902369009511|59.902369009511||59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|61.751199935582|61.751199935582|61.751199935582|61.751199935582|61.751199935582|61.751199935582|61.751199935582|61.751199935582|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117||63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117||63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117||63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117||63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117||63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117||63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117||63.674159554117|63.674159554117||66.491400179732|66.491400179732|66.491400179732|66.491400179732|||66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721||95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721||95.048502762721|95.048502762721|95.048502762721|95.048502762721||95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721||95.048502762721|95.048502762721|95.048502762721|95.048502762721||95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252||94.279184616252|94.279184616252|94.279184616252|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487||99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487||99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395||101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395||101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395||101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395||101.797419395|101.797419395||101.797419395|101.797419395|101.797419395|101.797419395|||101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||288.82161387456|288.82161387456|288.82161387456|288.82161387456||288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456||288.82161387456|288.82161387456|288.82161387456|288.82161387456||288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714||303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714||322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331||322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331||322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331||322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331||322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837||334.16763213837|334.16763213837||334.16763213837|334.16763213837|334.16763213837|334.16763213837|||334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527||147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527||147.57232242527|147.57232242527|147.57232242527|147.57232242527||147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527||147.57232242527|147.57232242527|147.57232242527|147.57232242527||147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527||147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527||143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591||143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591||143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591||143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591||143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591||143.49561208591|143.49561208591||143.49561208591|143.49561208591|143.49561208591|143.49561208591|||143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969||80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969||80.517183508969|80.517183508969|80.517183508969|80.517183508969||80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543||81.106013164543|81.106013164543|81.106013164543|81.106013164543||81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661||82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661||82.584271626661|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951||82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951||82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951||82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951||82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951||82.283935262951|82.283935262951||82.283935262951|82.283935262951|82.283935262951|82.283935262951|||82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687||82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687||82.228113630687|82.228113630687|82.228113630687|82.228113630687||82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687||82.228113630687|82.228113630687|82.228113630687|82.228113630687||82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687||82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021||90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|93.135563506377|93.135563506377|93.135563506377|93.135563506377|93.135563506377|93.135563506377|93.135563506377|93.135563506377|93.135563506377|93.135563506377||93.135563506377|93.135563506377|93.135563506377|98.779843779964|98.779843779964|98.779843779964|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597||85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597||85.686022268597|85.686022268597|85.686022268597|85.686022268597||85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597||85.686022268597|85.686022268597|85.686022268597|85.686022268597||85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597||85.686022268597|85.686022268597|85.686022268597|85.686022268597|85.686022268597|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312||90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242||96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|107.25986652777||107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777||107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777||107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228||109.63679218228|109.63679218228||109.63679218228|109.63679218228|109.63679218228|109.63679218228|||109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|84.728988024302|84.728988024302||84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302||84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302||84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404||84.15254310404|84.15254310404||84.15254310404|84.15254310404|84.15254310404|84.15254310404|||84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|24.576264816219|24.576264816219|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808||23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531||27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|24.500521315225|24.500521315225|24.500521315225|24.500521315225||24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225||24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225||24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656||28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|37.601009340669|37.601009340669|37.601009340669|37.601009340669|37.601009340669|37.601009340669|37.601009340669|37.601009340669|30.996570140775||30.996570140775|30.996570140775||30.996570140775|30.996570140775|30.996570140775|30.996570140775|||30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775
08809|24454|/equities/aecon-group-inc|TSX|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699||86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699||86.978944672699|86.978944672699|86.978944672699|||86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699||86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699||86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699||86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699||86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699||86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574||78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574
08810|24698|/equities/air-canada|TSX|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686||109.91695173686|117.61106779179|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506||123.45547873506|123.45547873506|123.45547873506|||123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506||123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506||123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506||123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419||101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419||101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419||101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419
08811|24448|/equities/alamos-gold-inc|TSX|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103||153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103||153.46048225103|153.46048225103|153.46048225103|||153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|141.59236356802|141.59236356802|141.59236356802||141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|139.61953947523||139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523||139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|146.77172566698|146.77172566698|146.77172566698|146.77172566698|146.77172566698|146.77172566698|146.77172566698|146.77172566698|146.77172566698|146.77172566698|146.77172566698|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845||141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845||141.85228830845|141.85228830845|141.85228830845|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042||120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608||89.867789412653|89.867789412653|89.867789412653|89.867789412653|89.867789412653|89.867789412653|89.867789412653|89.867789412653|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506||87.710976500506|87.710976500506|87.710976500506|||87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506||87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258||84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258||84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613||88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613||88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613||88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613
08814|40471|/equities/altus-group-ltd|TSX|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005||100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|104.66009506288||104.66009506288|104.66009506288|104.66009506288|||104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288||104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248||98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248||98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248||98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356||100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356||100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356
08815|24455|/equities/arc-resources-ltd|TSX|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195||91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061||96.114216889061|96.114216889061|96.114216889061|||96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|105.58985003083|105.58985003083|105.58985003083||105.58985003083|105.58985003083|105.58985003083|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317||92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317||92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317||92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879||102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|96.670484052043||96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043
08816|991199|/equities/aritzia-inc|TSX|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905||75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|104.9628502062|104.9628502062|104.9628502062|104.9628502062|109.86962778299|109.86962778299|109.86962778299||109.86962778299|109.86962778299|109.86962778299|||109.86962778299|109.86962778299|109.86962778299|127.97263701516|127.97263701516|127.97263701516|127.97263701516|127.97263701516|127.97263701516|127.97263701516|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158||139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158||139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158||139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158||139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158||139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598||174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342||92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342||92.198079451342|92.198079451342|92.198079451342|||92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342||92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342||92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342||92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342||92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342||92.198079451342|92.198079451342|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289||90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289
08819|24735|/equities/ats-automation-tooling-systems|TSX|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017||144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|144.79824159017|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997||134.61839830997|134.61839830997|134.61839830997|||134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997||134.61839830997|134.61839830997|134.61839830997|134.61839830997|134.61839830997|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601||145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022||145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931||140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931||140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931||140.46940341931|125.08963303737|125.08963303737|125.08963303737|125.08963303737
08820|978804|/equities/aurora-cannabis|TSX|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415||85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906||108.10504656906|108.10504656906|108.10504656906|||108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906||108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113||85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872||104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872||104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872||104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872||104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872
08821|24750|/equities/badger-daylighting-ltd|TSX|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693||56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693||56.627939187693|56.627939187693|56.627939187693|||56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369||62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369||62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369||62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369||62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369||62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369||62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369
08822|24477|/equities/scotiabank|TSX|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947||88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|88.812381982947|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395||87.928698562395|87.928698562395|87.928698562395|||87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|87.928698562395|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293||89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|89.929632894293|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676||91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676||91.905603366676|91.905603366676|91.905603366676|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393||94.121216810393|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208||93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547||97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547
08823|24472|/equities/birchcliff-energy-ltd|TSX|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486||139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486||139.7251082486|139.7251082486|139.7251082486|||139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486||139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486||152.23419178781|152.23419178781|152.23419178781|152.23419178781|152.23419178781|152.23419178781|152.23419178781|152.23419178781|156.44892585021|156.44892585021|156.44892585021|156.44892585021|156.44892585021|156.44892585021|156.44892585021|156.44892585021|156.44892585021|156.44892585021|156.44892585021||175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|190.04046397061|190.04046397061|190.04046397061|190.04046397061|164.46173095516|164.46173095516|164.46173095516|164.46173095516||164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516||164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516||164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516
08824|24467|/equities/bombardier-inc|TSX|448.50821531413|448.50821531413|448.50821531413|448.50821531413|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471||501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471||501.41782411471|501.41782411471|501.41782411471|||501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|501.41782411471|577.77014935152|577.77014935152|577.77014935152|577.77014935152|577.77014935152|577.77014935152|577.77014935152|577.77014935152|577.77014935152|577.77014935152|577.77014935152|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584||586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584||586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584||586.34247635584|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618||679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618||679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834||754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834
08825|42741|/equities/boralex-inc.|TSX|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199||157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445||143.05127970445|143.05127970445|143.05127970445|||143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445||143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184||153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637||132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637||132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637||132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637||132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637
08826|24466|/equities/brookfield-asset-management|TSX|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942||77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942||77.419939108942|77.419939108942|77.419939108942|||77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|77.419939108942|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472||83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472||83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472|83.558118493472||83.558118493472|83.558118493472|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316||84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|84.494315509316|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724||87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724||87.673351224724|87.673351224724|87.673351224724|87.673351224724|87.673351224724
08827|24481|/equities/cae|TSX|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931||91.162154375931|91.162154375931|91.162154375931|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614||99.34088983614|99.34088983614|99.34088983614|||99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614||99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822||95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822||95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.224119370715||95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715||95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715||95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715
08828|24795|/equities/canaccord-financial-inc|TSX|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384||158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|181.28199156476|181.28199156476|181.28199156476|181.28199156476|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115||186.21864792115|186.21864792115|186.21864792115|||186.21864792115|186.21864792115|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073||225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|244.40807519503||244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503||244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503||244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503||244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503||244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503
08829|24497|/equities/cibc|TSX|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005||105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786||87.166724078786|87.166724078786|87.166724078786|||87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786||87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744||93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|96.370324722627||96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627||96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008||98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008||98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008
08830|42760|/equities/canadian-tire-corporation-limited|TSX|||101.38994282333||101.38994282333||101.38994282333|||101.38994282333|101.38994282333||101.38994282333||||101.38994282333|101.38994282333|101.38994282333|101.38994282333||101.38994282333|101.38994282333|101.38994282333|101.38994282333|101.38994282333||101.38994282333|101.38994282333||||||||101.38994282333||||101.38994282333||||||||||101.38994282333|101.38994282333|101.38994282333|||||||||101.38994282333||108.24857236861|||108.24857236861||108.24857236861||108.24857236861|108.24857236861|108.24857236861|108.24857236861|108.24857236861|108.24857236861|108.24857236861||108.24857236861|108.24857236861|108.24857236861|108.24857236861||||108.24857236861||108.24857236861|108.24857236861|108.24857236861|108.24857236861|108.24857236861||108.24857236861|108.24857236861|||108.24857236861||108.24857236861||108.24857236861|108.24857236861|108.24857236861|||108.24857236861||||||108.24857236861|108.24857236861||||108.24857236861|||||||108.24857236861|108.24857236861|108.24857236861||108.24857236861||||108.24857236861||108.24857236861||108.24857236861|||108.24857236861||108.24857236861|108.24857236861|108.24857236861|108.24857236861|108.24857236861|||||||||121.66451886371||121.66451886371||121.66451886371|||121.66451886371||||121.66451886371|121.66451886371||121.66451886371|121.66451886371|121.66451886371|121.66451886371|121.66451886371||121.66451886371|121.66451886371|121.66451886371|121.66451886371|121.66451886371|||121.66451886371|121.66451886371|114.48407752156|||114.48407752156|||||||||||||||||114.48407752156|||||||114.48407752156|114.48407752156|114.48407752156|114.48407752156|||||||114.48407752156||114.48407752156|114.48407752156|114.48407752156||114.48407752156||||114.48407752156|114.48407752156|||114.48407752156|||||114.48407752156||114.48407752156||114.48407752156|114.48407752156|114.48407752156|||||114.48407752156|
08831|24509|/equities/canadian-utilities-ltd|TSX|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975||68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611||66.303101651611|66.303101651611|66.303101651611|||66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611||66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611||66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611||66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611||66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611||66.303101651611|66.303101651611|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358||64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358
08832|24513|/equities/canadian-western-bank|TSX|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|123.93649086692|123.93649086692|123.93649086692|123.93649086692|123.93649086692|123.93649086692|123.93649086692|123.93649086692|123.93649086692|123.93649086692|123.93649086692|123.93649086692|123.93649086692||121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342||116.11858136342|116.11858136342|116.11858136342|||116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342||116.11858136342|116.11858136342|116.11858136342|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955||110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955||110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955||110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|119.20907087536|119.20907087536|119.20907087536||119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536||119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536
08833|24486|/equities/canfor-corp|TSX|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657||96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251||95.879399257251|95.879399257251|95.879399257251|||95.879399257251|95.879399257251|95.879399257251|95.879399257251|110.07588631534|110.07588631534|110.07588631534|110.07588631534|110.07588631534|110.07588631534|110.07588631534|110.07588631534|110.07588631534|110.07588631534|110.07588631534|110.07588631534|110.07588631534|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758||106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758||106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758||106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027||107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027||107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027||107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027
08834|24503|/equities/capital-power-corp|TSX|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794||121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794||121.89064499794|121.89064499794|121.89064499794|||121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|126.85181966504|126.85181966504|126.85181966504|126.85181966504|126.85181966504|126.85181966504|126.85181966504|126.85181966504|126.85181966504|126.85181966504|126.85181966504|126.85181966504|126.85181966504|136.90177928215|136.90177928215|136.90177928215|136.90177928215|136.90177928215|136.90177928215|136.90177928215|136.90177928215|136.90177928215|146.30635156045|146.30635156045|146.30635156045|146.30635156045|146.30635156045|146.30635156045|146.30635156045|146.30635156045||146.30635156045|146.30635156045|146.30635156045|146.30635156045|146.30635156045|146.30635156045|146.30635156045|146.30635156045|146.30635156045|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736||152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621||157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621||157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372||152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372||152.13757703372|152.13757703372|139.30736840374|139.30736840374|139.30736840374
08835|24505|/equities/capstone-mining-corp|TSX|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823||249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823||249.14065455823|249.14065455823|249.14065455823|||249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823||249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823||249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|245.90940497684|245.90940497684|245.90940497684|245.90940497684||245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684||245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685||245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|296.27166297247|296.27166297247|296.27166297247||296.27166297247|296.27166297247|296.27166297247|296.27166297247|296.27166297247
08836|42771|/equities/cargojet-inc.|TSX|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|108.07636971703|108.07636971703|108.07636971703|108.07636971703||108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703||108.07636971703|108.07636971703|108.07636971703|||108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703||108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728||116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976||115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976||115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|122.49374375159||122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159||122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159
08837|24781|/equities/cascades-inc|TSX|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|82.558839381648|82.558839381648||82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648||82.558839381648|82.558839381648|82.558839381648|||82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648||82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687||83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687||83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|92.075446911905|92.075446911905|92.075446911905|92.075446911905|92.075446911905|92.075446911905||92.075446911905|92.075446911905|92.075446911905|92.075446911905|92.075446911905|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355||97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355||97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355
08838|24484|/equities/ccl-industries-inc|TSX|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|69.151273952549|69.151273952549||69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516||68.619473036516|68.619473036516|68.619473036516|||68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433||62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433||62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433||62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759||64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|66.531071051566|66.531071051566||66.531071051566|66.531071051566|66.531071051566|66.531071051566|66.531071051566|66.531071051566|66.531071051566|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565||70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565
08839|24495|/equities/celestica|TSX|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762||371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762||371.2417794762|371.2417794762|371.2417794762|||371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825||188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825||188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825||188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825||188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|194.99594948581|194.99594948581|194.99594948581||194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581||194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581
08840|24512|/equities/cenovus-energy|TSX|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842||158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842||158.51383342842|158.51383342842|158.51383342842|||158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|158.51383342842|173.10862128932|173.10862128932|173.10862128932||173.10862128932|173.10862128932|173.10862128932|173.10862128932|173.10862128932|173.10862128932|173.10862128932|173.10862128932|173.10862128932|173.10862128932|173.10862128932|173.10862128932|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437||150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437||150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437||150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965||160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|174.85822991673|174.85822991673|174.85822991673|174.85822991673|174.85822991673|174.85822991673|174.85822991673|174.85822991673|174.85822991673|174.85822991673|174.85822991673|174.85822991673||174.85822991673|174.85822991673|174.85822991673|174.85822991673|182.29970382694
08841|24488|/equities/centerra-gold-inc|TSX|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231||112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957||124.81670034957|124.81670034957|124.81670034957|||124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995||140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995||140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995||140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415||141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988||127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988||127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988
08842|42759|/equities/canadian-general-investments-ltd|TSX|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813||196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813||196.71015038813|196.71015038813|196.71015038813|||196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813||196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434||185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|188.03703291633|188.03703291633||188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633||188.03703291633|188.03703291633|188.03703291633||184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579||184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514||187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514||187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514
08843|24506|/equities/chartwell-seniors-housing|TSX|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176||89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176||89.562680862176|89.562680862176|89.562680862176|||89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|97.775852469625|97.775852469625|97.775852469625|97.775852469625|97.775852469625|97.775852469625|97.775852469625|97.775852469625|97.775852469625|97.775852469625|97.775852469625|97.775852469625|97.775852469625|97.775852469625|101.4061942228|101.4061942228|101.4061942228|101.4061942228|101.4061942228|101.4061942228|101.4061942228|101.4061942228|101.4061942228|101.4061942228|107.44116442876||107.44116442876|107.44116442876|107.44116442876|107.44116442876|107.44116442876|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288||102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288||102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288||102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768||103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768||103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768
08844|24483|/equities/cogeco-cable-inc|TSX|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858||86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858||86.859560596858|86.859560596858|86.859560596858|||97.655360725008|97.655360725008|97.655360725008|97.655360725008|97.655360725008|97.655360725008|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773||101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773||101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773||101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653||101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653||101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913||108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913
08845|24541|/equities/firstservice|TSX|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|71.345286644062|71.345286644062|71.345286644062|71.345286644062|71.345286644062|71.345286644062||71.345286644062|71.345286644062|71.345286644062|71.345286644062|71.345286644062|71.345286644062|71.345286644062|77.377648089087|77.377648089087|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|69.033774695187||69.033774695187|69.033774695187|69.033774695187|||69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187||69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983||68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983||68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983||68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851||73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329||72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394||83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|91.692157493675|91.692157493675|91.692157493675|91.692157493675||91.692157493675|91.692157493675|91.692157493675|||91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675||91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675||91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121||95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121||95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121||95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185||77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185
08848|1123081|/equities/converge-tech|TSX|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396||362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693||255.82461057693|255.82461057693|255.82461057693|||255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164||260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164||260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164||260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164||260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095||311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095||311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095
08849|24493|/equities/corus-entertainment-inc|TSX|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373||189.11522119373|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169||150.38027099169|150.38027099169|150.38027099169|||150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948||98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948||98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948||98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948||98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688||114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688||114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688
08850|24502|/equities/crescent-point-energy-corp|TSX|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757||99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757||99.623583913757|99.623583913757|99.623583913757|||99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|99.623583913757|113.01982360575|113.01982360575|113.01982360575|113.01982360575|113.01982360575|113.01982360575|113.01982360575|113.01982360575|113.01982360575|113.01982360575|113.01982360575|113.01982360575|113.01982360575|113.01982360575|113.01982360575|118.11778730587|118.11778730587|118.11778730587|118.11778730587|118.11778730587||118.11778730587|118.11778730587|118.11778730587|118.11778730587|118.11778730587|118.11778730587|118.11778730587|118.11778730587|118.11778730587|118.11778730587|118.11778730587|118.11778730587|118.11778730587|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702||98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702||98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702||98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702||98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305||97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305
08851|977870|/equities/ct-real-estate-investment-trust|TSX|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267||110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499||105.58380097499|105.58380097499|105.58380097499|||105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407||96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407||96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407||96.969068894407|96.969068894407|96.969068894407|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213||97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213||97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783||103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783
08852|24856|/equities/descartes-systems-group-inc|TSX|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|86.364954616014|86.364954616014|86.364954616014|86.364954616014|86.364954616014|91.976437039813|91.976437039813|91.976437039813|91.976437039813|91.976437039813|91.976437039813|91.976437039813|91.976437039813|90.045853931521||90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|91.906032019598|91.906032019598|91.906032019598|91.906032019598|91.906032019598|91.906032019598|91.906032019598||91.906032019598|91.906032019598|91.906032019598|||91.906032019598|91.906032019598|91.906032019598|91.906032019598|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176||85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408||90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408||90.969919832408|90.969919832408|90.969919832408|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366||94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366||94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737||90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737
08853|1162029|/equities/docebo-inc|TSX|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451||433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451||480.03429960826|480.03429960826|480.03429960826|||480.03429960826|480.03429960826|480.03429960826|480.03429960826|480.03429960826|510.32732991183|510.32732991183|510.32732991183|510.32732991183|510.32732991183|510.32732991183|510.32732991183|510.32732991183|510.32732991183|510.32732991183|510.32732991183|510.32732991183|510.32732991183|510.32732991183|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417||477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478||414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478||414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478||414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736||408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736||408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736
08854|24521|/equities/dollarama-inc|TSX|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888||104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888||104.44365597888|104.44365597888|104.44365597888|||104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195||99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794||104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794||104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794||104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794||104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794||104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991||91.102994184991|91.102994184991|91.102994184991|91.102994184991|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807||89.024277309807|89.024277309807|89.024277309807|||89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577||96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598||102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349||102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349||102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349||102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|108.2155815769|108.2155815769|108.2155815769|108.2155815769|108.2155815769|108.2155815769|108.2155815769|108.2155815769|108.2155815769|108.2155815769|115.6866237379|115.6866237379|115.6866237379|115.6866237379|115.6866237379|115.6866237379|115.6866237379|115.6866237379|115.6866237379||115.6866237379|115.6866237379|115.6866237379|115.6866237379|115.6866237379
08856|24515|/equities/dundee-reit|TSX|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661||141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408||119.97595676408|119.97595676408|119.97595676408|||119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408||119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|128.91907284751|128.91907284751||128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751||128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969||128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988||135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988||135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988
08857|24522|/equities/dundee-precious-metals-inc|TSX|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838||67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838||67.181726179838|67.181726179838|67.181726179838|||67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678||66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678||66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678||66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678||66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678||66.687571276678|66.687571276678|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963||60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963
08858|991134|/equities/ecn-capital-corp|TSX|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839||53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839||53.880689980839|53.880689980839|53.880689980839|||53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|68.847433563128|68.847433563128|68.847433563128|68.847433563128|68.847433563128|68.847433563128|68.847433563128|68.847433563128|68.847433563128|68.847433563128|68.847433563128|68.847433563128|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044||69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|80.301133645171||80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171||80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171||80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093||98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093||98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093
08859|40485|/equities/element-financial-corp|TSX|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716||180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716||180.1976247716|180.1976247716|180.1976247716|||180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716||180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716||180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301||160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301||160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301||160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301||160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301
08860|24528|/equities/emera-incorporated|TSX|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023||83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464||82.178016973464|82.178016973464|82.178016973464|||82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464||82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464||82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464||82.178016973464|82.178016973464|82.178016973464|82.178016973464|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394||85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|83.735993528623|83.735993528623||83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623||83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623
08861|24529|/equities/empire-company-ltd|TSX|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767||79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767||79.573361747767|79.573361747767|79.573361747767|||79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498||75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498||75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498||75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251||75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029||79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573||82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573
08862|24524|/equities/endeavour-silver|TSX|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501||109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501||109.09332816501|109.09332816501|109.09332816501|||109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501||109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501||109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501||109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|101.47367026483|101.47367026483|101.47367026483|101.47367026483|101.47367026483|101.47367026483|101.47367026483|101.47367026483|101.47367026483|101.47367026483|101.47367026483|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142||84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142||84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816||70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816
08863|24531|/equities/enerplus-corp|TSX|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621||542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621||542.52111983621|542.52111983621|542.52111983621|||542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621||542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054||479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054||479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785||501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785||501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288||547.29849820288|547.29849820288|547.29849820288|547.29849820288|504.5295299491
08864|951615|/equities/lowell-copper-ltd|TSX|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144||70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144||70.414490413144|70.414490413144|70.414490413144|||70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439||67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166||81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059||85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059||85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059||85.891247934059|85.891247934059|99.328392929572|99.328392929572|99.328392929572|99.328392929572|99.328392929572|99.328392929572|99.328392929572|99.328392929572|99.328392929572|99.328392929572|99.328392929572|111.66264915526|111.66264915526|111.66264915526|111.66264915526|111.66264915526|111.66264915526|111.66264915526|111.66264915526|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929||91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929
08865|42842|/equities/equitable-group-inc.|TSX|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406||80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406||80.828311031406|80.828311031406|80.828311031406|||80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406||80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406||80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753||72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|78.471882969638|78.471882969638|78.471882969638|78.471882969638|78.471882969638||78.471882969638|78.471882969638|78.471882969638|78.471882969638|78.471882969638|78.471882969638|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176||71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176||71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176
08866|1096521|/equities/ero-copper|TSX|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609||38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387||36.186929374387|36.186929374387|36.186929374387|||36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387||36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|40.302634399237|40.302634399237||40.302634399237|40.302634399237|40.302634399237|40.302634399237|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|37.878267515276||37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276||37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276||37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|49.781734703645|49.781734703645|49.781734703645||49.781734703645|49.781734703645|49.781734703645|49.781734703645|49.781734703645
08867|40486|/equities/exchange-income-corp|TSX|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599||43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599||43.662245521599|43.662245521599|43.662245521599|||43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|45.001026046482|45.001026046482|45.001026046482|45.001026046482|45.001026046482|45.001026046482|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746||40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746||40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746||40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746||40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746||40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|42.879175156744|42.879175156744|42.879175156744|42.879175156744|42.879175156744|42.879175156744|42.879175156744|42.879175156744|42.879175156744|42.879175156744|42.879175156744|42.879175156744|43.671818665523|43.671818665523|43.671818665523|43.671818665523|43.671818665523|43.671818665523|43.671818665523|43.671818665523|43.671818665523|43.671818665523|43.671818665523||43.671818665523|43.671818665523|43.671818665523|43.671818665523|43.671818665523
08868|24543|/equities/finning-international-inc|TSX|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562||161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573||163.11479560573|163.11479560573|163.11479560573|||163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573||163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573||163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368||133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368||133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368||133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368||133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288||91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288||91.562372186288|91.562372186288|91.562372186288|||91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288||91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288||91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819||91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819||91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819||91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|103.24083620237|103.24083620237|103.24083620237|103.24083620237|118.62535901273|118.62535901273|118.62535901273|118.62535901273|118.62535901273|118.62535901273|118.62535901273|118.62535901273|118.62535901273|118.62535901273|111.37590157896|111.37590157896|111.37590157896|111.37590157896|111.37590157896|111.37590157896|111.37590157896|111.37590157896|111.37590157896||111.37590157896|111.37590157896|111.37590157896|111.37590157896|111.37590157896
08870|24544|/equities/fortuna-silver-mines|TSX|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532||107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532||107.58470773532|107.58470773532|107.58470773532|||107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|79.749442828464|79.749442828464|79.749442828464||79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464||79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464||79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464||79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464||79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886||80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886
08871|24538|/equities/franco-nevada-corp|TSX|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562||145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562||145.08193881562|145.08193881562|145.08193881562|||145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|148.13500119015|148.13500119015|148.13500119015||148.13500119015|148.13500119015|148.13500119015|148.13500119015|148.13500119015|148.13500119015|148.13500119015|148.13500119015|148.13500119015|148.13500119015|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074||154.81689853074|154.81689853074|154.81689853074|154.81689853074|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732||164.30205623732|164.30205623732|164.30205623732|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071||171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|155.43435396681||155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681||155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681
08872|24689|/equities/george-weston-ltd|TSX|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435||104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435||104.72784330435|104.72784330435|104.72784330435|||104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|104.72784330435|108.97798470796|108.97798470796|108.97798470796|108.97798470796|108.97798470796|108.97798470796|108.97798470796|108.97798470796|108.97798470796|108.97798470796|113.87697204535|113.87697204535|113.87697204535|113.87697204535|113.87697204535|113.87697204535||113.87697204535|113.87697204535|113.87697204535|113.87697204535|113.87697204535|113.87697204535|113.87697204535|113.87697204535|113.87697204535|113.87697204535|113.87697204535|113.87697204535|113.87697204535|113.87697204535|113.87697204535|113.87697204535|113.87697204535|113.87697204535|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917||101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917||101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917||101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917||101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678||100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678
08873|40487|/equities/gibson-energy-inc|TSX|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|81.916284531681||81.916284531681|81.916284531681|81.916284531681|81.916284531681|81.916284531681|81.916284531681|81.916284531681|81.916284531681|81.916284531681|81.916284531681|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785||83.06844384785|83.06844384785|83.06844384785|||83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683||82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509||85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509||85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481||86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481||86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481||86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481
08874|24550|/equities/gildan-activewear|TSX|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406||130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406||130.53416673406|130.53416673406|130.53416673406|||130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246||124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246||124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246||124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246||124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246||124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246||124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246
08875|42830|/equities/easyhome-ltd.|TSX|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564||608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639||439.825536639|439.825536639|439.825536639|||439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639||439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639||439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956||339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956||339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956||339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956||339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956
08876|24553|/equities/great-west-lifeco-inc|TSX|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418||119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972||109.46795330972|109.46795330972|109.46795330972|||109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|114.19207964462|114.19207964462|114.19207964462|114.19207964462|114.19207964462|114.19207964462|114.19207964462|114.19207964462||114.19207964462|114.19207964462|114.19207964462|114.19207964462|114.19207964462|114.19207964462|114.19207964462|114.19207964462|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209||114.94959749209|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632||113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632||116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904||110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904||110.15024786904|110.15024786904|111.42382215629|111.42382215629|111.42382215629
08877|24556|/equities/h-r-reit|TSX|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325||103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|103.42490643325|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018||101.87136807018|101.87136807018|101.87136807018|||101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|101.87136807018|107.58635526168|107.58635526168|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981||102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981||102.57945219981|102.57945219981|110.51795705507|110.51795705507|110.51795705507|110.51795705507|110.51795705507|121.8836030384|121.8836030384|121.8836030384|121.8836030384|121.8836030384|121.8836030384|121.8836030384|134.53827299645|134.53827299645|134.53827299645|134.53827299645|134.53827299645||146.37885889224|146.37885889224|146.37885889224|146.37885889224|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354||156.73765019354|156.73765019354|156.73765019354|163.49489416956|163.49489416956|163.49489416956|163.49489416956|163.49489416956|163.49489416956|177.81427797488|177.81427797488|177.81427797488|177.81427797488|177.81427797488|177.81427797488|177.81427797488|177.81427797488|177.81427797488|177.81427797488|177.81427797488|177.81427797488|177.81427797488|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829||159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|170.25844974231|170.25844974231||170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231
08878|24555|/equities/home-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396||207.47586283396|207.47586283396|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|203.75859734597||203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597||203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952||209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952
08879|24554|/equities/hudbay-minerals|TSX|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|38.719422567453|42.09136154046|42.09136154046|42.09136154046||42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046||42.09136154046|42.09136154046|42.09136154046|||42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046||42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046||42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|40.273804732865|40.273804732865|40.273804732865|40.273804732865||40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865||40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052||42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636||48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636
08880|960802|/equities/hydro-one-limited|TSX|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754||87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754||87.332077331754|87.332077331754|87.332077331754|||87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754||87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|92.223618032181|92.223618032181|92.223618032181|92.223618032181|92.223618032181|92.223618032181|92.223618032181|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407||93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407||93.657514580407|93.657514580407|93.657514580407|97.444196038461|97.444196038461|97.444196038461|97.444196038461|97.444196038461|97.444196038461|97.444196038461|97.444196038461|97.444196038461|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913||96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|92.689576426933|92.689576426933|92.689576426933|92.689576426933||92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933||92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|85.479054972114||85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|80.71371711372||80.71371711372|80.71371711372|80.71371711372|||80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372||80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939||83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939||83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611||90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611||90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|96.219194524517|96.219194524517|96.219194524517|96.219194524517|96.219194524517||96.219194524517|96.219194524517|96.219194524517|96.219194524517|96.219194524517
08882|24562|/equities/iamgold|TSX|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827||147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|172.36955974244|172.36955974244|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426||183.64342990426|183.64342990426|183.64342990426|||183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245||211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|244.49110262954|244.49110262954|244.49110262954|244.49110262954|244.49110262954|244.49110262954|244.49110262954|244.49110262954|244.49110262954|244.49110262954|244.49110262954|264.86447830041|264.86447830041|264.86447830041||264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041||264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|286.41119229691|286.41119229691|286.41119229691|286.41119229691|286.41119229691|286.41119229691|286.41119229691|286.41119229691|286.41119229691|286.41119229691|286.41119229691|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221||277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221||277.96656796221|277.96656796221|277.96656796221|277.96656796221|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259||232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259
08883|24561|/equities/igm-financial-inc|TSX|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589||91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589||91.980568570589|91.980568570589|91.980568570589|||91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043||79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043||79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043||79.791603257043|79.791603257043|79.791603257043|81.516492232686|81.516492232686|81.516492232686|81.516492232686|81.516492232686|81.516492232686|81.516492232686|81.516492232686|81.516492232686|81.516492232686|81.516492232686|86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931||86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673||89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673||89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673
08884|24956|/equities/innergex-renewable-energy-inc|TSX|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752||143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752||143.59080549752|143.59080549752|143.59080549752|||143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657||120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|129.25149613553||129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553||129.25149613553|129.25149613553|129.25149613553|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874||138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874||138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874||138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874
08885|24560|/equities/intact-financial-corp|TSX|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454||61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454||61.573415841454|61.573415841454|61.573415841454|||61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|62.369561927326|62.369561927326|62.369561927326|62.369561927326|62.369561927326|62.369561927326|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328||64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328||64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425||67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425||67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425||67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425||67.29891720425|67.29891720425|67.29891720425|67.29891720425|68.566017202146
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147||61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147||61.991587540147|61.991587540147|61.991587540147|||61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147||61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147||61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|57.190449319754|57.190449319754|57.190449319754|57.190449319754||57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754||57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754||57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196||64.384807736196|64.384807736196|64.384807736196|64.384807736196|71.67326172056
08889|1029161|/equities/jamieson-wellness|TSX|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|88.280396496397|88.280396496397||88.280396496397|88.280396496397|88.280396496397|88.280396496397|88.280396496397|88.280396496397|88.280396496397|88.280396496397|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683||71.716123460683|71.716123460683|71.716123460683|||71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119||78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853||85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853||85.593334152853|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939||91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939||91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939||91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939
08890|980227|/equities/k92-mining-inc|TSX|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639||151.96706548639|151.96706548639|151.96706548639|151.96706548639|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418||137.23737773418|137.23737773418|137.23737773418|||137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799||161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104||174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|183.17314091572|183.17314091572|183.17314091572|183.17314091572|183.17314091572|183.17314091572|183.17314091572|183.17314091572|183.17314091572||199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|177.27982012588|177.27982012588|177.27982012588|177.27982012588||177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588||177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|188.65174746295|188.65174746295|188.65174746295|188.65174746295|188.65174746295||188.65174746295|188.65174746295|188.65174746295|188.65174746295|188.65174746295
08891|24570|/equities/keyera-corp|TSX|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615||100.89927370795|100.89927370795|100.89927370795|100.89927370795|100.89927370795|100.89927370795|100.89927370795|100.89927370795|100.89927370795|100.89927370795|106.75590252021|106.75590252021|106.75590252021|106.75590252021|106.75590252021|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643||111.53285468643|111.53285468643|111.53285468643|||111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724||112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381||108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381||108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106||111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|110.54982253676||110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676||114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301
08892|959119|/equities/kinaxis-inc|TSX|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|164.50294062173||164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173||166.02874478631|166.02874478631|166.02874478631|||166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783||140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783||140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783||140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365||152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365||152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438||135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638||248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287||256.72207031287|256.72207031287|256.72207031287|||256.72207031287|256.72207031287|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671||190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671||190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671||190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774||148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205||139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205||139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977||187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977||187.46206445977|187.46206445977|187.46206445977|||187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376||168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376||168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|163.71655412173|163.71655412173||163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173||163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|169.46988706344|169.46988706344|169.46988706344|169.46988706344|169.46988706344|169.46988706344|169.46988706344|169.46988706344|169.46988706344|169.46988706344|175.43648180979||175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979||175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979
08897|42940|/equities/lithium-americas-corp|TSX|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106||0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.042829423330106|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447||0.051312387178447|0.051312387178447|0.051312387178447|||0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447|0.051312387178447||0.051312387178447|0.051312387178447|0.051312387178447|0.12951132553874|0.12951132553874|0.12951132553874|0.12951132553874|0.12951132553874|0.12951132553874|0.21445823073147|0.42716508461602|0.42716508461602|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306||0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306||0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|1.1750198376616|1.1750198376616|3.9430195894684|3.9430195894684|7.6669186440887|14.264565461205|14.264565461205|14.264565461205||14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205||14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|22.889225707968|22.889225707968|22.889225707968|22.889225707968|22.889225707968|22.889225707968|22.889225707968|22.889225707968|22.889225707968|22.889225707968|22.889225707968|22.889225707968|54.743197426498|54.743197426498|54.743197426498|54.743197426498|54.743197426498|54.743197426498|54.743197426498|54.743197426498||54.743197426498|54.743197426498|54.743197426498|54.743197426498|54.743197426498
08898|24572|/equities/loblaw-companies-ltd|TSX|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949||112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949||112.35647362949|112.35647362949|112.35647362949|||112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|116.73427246805|116.73427246805|116.73427246805|116.73427246805|116.73427246805|116.73427246805|116.73427246805|116.73427246805|116.73427246805|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988||123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343||129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343||129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343||129.46280238343|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034||128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087||126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087
08899|24578|/equities/lundin-mining|TSX|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|96.953454786126|100.61587254683|100.61587254683|100.61587254683|100.61587254683|100.61587254683|100.61587254683||100.61587254683|100.61587254683|100.61587254683|100.61587254683|100.61587254683|100.61587254683|100.61587254683|100.61587254683|100.61587254683|100.61587254683|100.61587254683|100.61587254683|100.61587254683|100.61587254683|100.61587254683|100.61587254683|100.61587254683|100.61587254683|100.61587254683|100.61587254683|100.61587254683|100.61587254683|100.61587254683|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338||91.572201888338|91.572201888338|91.572201888338|||91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338||91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338||91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.442353746019|91.442353746019|91.442353746019|91.442353746019||91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019||91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648||78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648||78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648
08900|24584|/equities/maple-leaf-foods-inc|TSX|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|120.54173287093|120.54173287093||120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184||126.52112105184|126.52112105184|126.52112105184|||126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|131.9412683559|131.9412683559|131.9412683559|131.9412683559|131.9412683559|131.9412683559|131.9412683559|131.9412683559|131.9412683559|131.9412683559|131.9412683559|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522||126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|121.77431367602|121.77431367602|121.77431367602||121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602||121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602||121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694||126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589||125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589
08901|25012|/equities/martinrea-international-inc|TSX|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324||94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324||94.206363336324|94.206363336324|94.206363336324|||94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324||94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324||94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324||94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324||94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324||94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086||107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086
08902|24582|/equities/meg-energy-corp|TSX|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539||299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539||299.10437407539|299.10437407539|299.10437407539|||299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|348.21160109694|348.21160109694||348.21160109694|348.21160109694|348.21160109694|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011||310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011||310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011||310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011||310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758||329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758
08903|24591|/equities/methanex|TSX|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646||169.91566675476|169.91566675476|169.91566675476|169.91566675476|169.91566675476|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459||178.01723093459|178.01723093459|178.01723093459|||178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|192.93287120765|192.93287120765|192.93287120765|192.93287120765|192.93287120765|192.93287120765|192.93287120765|192.93287120765|192.93287120765|205.00783254453|205.00783254453|205.00783254453|205.00783254453|205.00783254453|205.00783254453|205.00783254453|205.00783254453||205.00783254453|205.00783254453|205.00783254453|205.00783254453|205.00783254453|205.00783254453|205.00783254453|205.00783254453|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969||224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969||224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969||224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377||248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377||248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377
08904|42985|/equities/mty-food-group-inc.|TSX|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055||71.140732388055|71.140732388055|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851||76.904742865851|76.904742865851|76.904742865851|||76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851||76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046||73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046||73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046||73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046||80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889||80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889
08905|24590|/equities/mullen-group-ltd|TSX|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408||147.58148667408|147.58148667408|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177||141.21278985177|141.21278985177|141.21278985177|||141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167||134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167||134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167||134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726||139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127||137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737||145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737
08906|24592|/equities/national-bank-of-canada|TSX|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519||159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519||159.21244988519|159.21244988519|159.21244988519|||159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519||159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519||159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805||158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141||158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|157.98764680115||157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|158.24875725062|158.24875725062|158.24875725062|158.24875725062|158.24875725062|158.24875725062||158.24875725062|158.24875725062|158.24875725062|158.24875725062|158.24875725062
08907|49233|/equities/nexgen-energy-ltd.|TSX|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043||211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043||211.58732444043|211.58732444043|211.58732444043|||211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|155.92516060696|155.92516060696||155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696||155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696||155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696||155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801||180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648||168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648
08908|42990|/equities/new-flyer-industries-inc|TSX|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346||43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346||43.023794360346|43.023794360346|43.023794360346|||43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477||47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477||47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477||47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477||47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721||57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935||51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935
08909|24600|/equities/northland-power-inc|TSX|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281||97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796||92.339089550796|92.339089550796|92.339089550796|||92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796||92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682||97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682||97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682||97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682||97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682||97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682
08910|24606|/equities/oceanagold-corp|TSX|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.852224405525|55.852224405525|55.852224405525||55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525||55.852224405525|55.852224405525|55.852224405525|||55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525||55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503||60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503||60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503||60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503||60.769709280503|60.769709280503|60.769709280503|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556||59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556
08911|960813|/equities/organigram-holdings-inc|TSX|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776||54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776||54.458420330776|54.458420330776|54.458420330776|||54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345||55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716||62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716||62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915||42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915||42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915||42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915
08912|42743|/equities/braeval-mining-corporation|TSX|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906||53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906||53.956970407906|53.956970407906|53.956970407906|||53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827||62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827||62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|70.492315180242||70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242||70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242||70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246||60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246
08913|40498|/equities/parex-resources-inc|TSX|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945||173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945||173.8294277945|173.8294277945|173.8294277945|||173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945||173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945||173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945||173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|182.21114024581|182.21114024581|182.21114024581|182.21114024581|182.21114024581|182.21114024581|182.21114024581|182.21114024581|182.21114024581||182.21114024581|182.21114024581|182.21114024581|182.21114024581|182.21114024581|182.21114024581|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648||173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648||173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648
08914|24618|/equities/parkland-fuel-corp|TSX|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234||128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|132.72882083722|132.72882083722|132.72882083722|132.72882083722|132.72882083722||132.72882083722|132.72882083722|132.72882083722|||132.72882083722|132.72882083722|132.72882083722|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536||106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536||106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536||106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|115.46682466665|115.46682466665|115.46682466665|115.46682466665|115.46682466665|115.46682466665|115.46682466665|115.46682466665||115.46682466665|115.46682466665|115.46682466665|115.46682466665|115.46682466665|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202||108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202||108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202
08915|24623|/equities/power-corp-of-canada|TSX|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464||102.41584946464|102.41584946464|102.41584946464|102.41584946464|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274||92.815059690274|92.815059690274|92.815059690274|||92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274||92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533||94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533||94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533||94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593||97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593||97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593
08916|943642|/equities/prairiesky-royalty-ltd|TSX|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567||98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567||98.546441879567|98.546441879567|98.546441879567|||98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|106.3779894639|106.3779894639|106.3779894639|106.3779894639|106.3779894639|106.3779894639|106.3779894639|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189||106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809||93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809||93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809||93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809||93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|96.273992850988|96.273992850988||96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988
08917|25066|/equities/premium-brands-holdings-corp|TSX|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646||94.444120292646|94.444120292646|94.444120292646|94.444120292646|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764||96.324372034764|96.324372034764|96.324372034764|||96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764||96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764||96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924||96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924||96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|102.17737454893|102.17737454893|102.17737454893|102.17737454893|102.17737454893|102.17737454893|102.17737454893|102.17737454893|102.17737454893|102.17737454893||102.17737454893|102.17737454893|102.17737454893|102.17737454893|102.17737454893|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335||102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919||71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331||66.623910253331|66.623910253331|66.623910253331|||66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982||64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982||64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|71.14765254133|71.14765254133|71.14765254133||71.14765254133|71.14765254133|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|77.225661358763||77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763||77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506||75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506
08920|1029163|/equities/real-matters|TSX|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927||137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927||137.30316820927|137.30316820927|137.30316820927|||137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927||137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|107.72424501347|107.72424501347||107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347||107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347||107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347||107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646||102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646
08921|43058|/equities/richelieu-hardware-ltd.|TSX|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968||181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|164.28145469768|164.28145469768|164.28145469768||164.28145469768|164.28145469768|164.28145469768|||164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768||163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023||163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023||163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023||163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023||163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518||168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518
08922|24642|/equities/russel-metals-inc|TSX|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866||128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|138.54341586386|138.54341586386|138.54341586386|138.54341586386|138.54341586386|138.54341586386|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099||118.52156747099|118.52156747099|118.52156747099|||118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099||118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831||123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|124.55975260696|124.55975260696||124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696||124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696||124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996||127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996
08923|24645|/equities/saputo-inc|TSX|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901||68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901||68.140759048901|68.140759048901|68.140759048901|||68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834||72.275648923834|72.275648923834|72.275648923834|72.275648923834|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529||74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529||74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529||74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371||86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371||86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371
08924|25146|/equities/seabridge-gold-inc|TSX|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064||104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|115.84574037777|115.84574037777||115.84574037777|115.84574037777|115.84574037777|||115.84574037777|115.84574037777|115.84574037777|115.84574037777|115.84574037777|115.84574037777|115.84574037777|115.84574037777|115.84574037777|115.84574037777|115.84574037777|115.84574037777|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|123.95411767134||123.95411767134|123.95411767134|123.95411767134|123.95411767134|123.95411767134|123.95411767134|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172||139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172||139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|145.41881808784|145.41881808784|145.41881808784|145.41881808784|145.41881808784|145.41881808784|145.41881808784|145.41881808784|145.41881808784|145.41881808784|145.41881808784|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757||134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757||134.94067469757|134.94067469757|134.94067469757|134.94067469757|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479||111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479
08925|24650|/equities/shaw-communications|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.05858353387|169.05858353387|169.05858353387
08926|24988|/equities/leisureworld-senior-care-corp|TSX|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701||89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701||89.717385219701|89.717385219701|89.717385219701|||89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701||89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|93.512106501533|93.512106501533|93.512106501533|93.512106501533||93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533||93.512106501533|93.512106501533|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857||96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857||96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857||96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857
08927|24659|/equities/silvercorp-metals|TSX|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056||198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056||198.3084384056|198.3084384056|198.3084384056|||198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995||191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995||191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995||191.40632627995|191.40632627995|191.40632627995|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766||171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766||171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|153.78370877376|153.78370877376|153.78370877376|153.78370877376|153.78370877376|153.78370877376|153.78370877376|153.78370877376||153.78370877376|153.78370877376|153.78370877376|153.78370877376|153.78370877376
08928|978638|/equities/silvercrest-metals-inc|TSX|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644||39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645||32.548003319645|32.548003319645|32.548003319645|||32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645||32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645||32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645||32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645||32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645||32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645||32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664||268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664||268.92446079664|268.92446079664|268.92446079664|||268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664||268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664||268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664||241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285||241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285||241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134||259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134
08930|24654|/equities/snc-lavalin-group-inc|TSX|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317||73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317||73.778243546317|73.778243546317|73.778243546317|||73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|73.778243546317|72.894038855006|72.894038855006|72.894038855006|72.894038855006|72.894038855006|72.894038855006|72.894038855006|72.894038855006|72.894038855006|72.894038855006|72.894038855006|72.894038855006|72.894038855006|72.894038855006|72.894038855006|72.894038855006|72.894038855006|72.894038855006|73.833944974532|73.833944974532|73.833944974532|73.833944974532|73.833944974532|73.833944974532|73.833944974532|73.833944974532|73.833944974532|73.833944974532|73.833944974532|73.833944974532|73.833944974532|73.833944974532|73.833944974532|73.833944974532|73.833944974532|73.833944974532|73.833944974532|73.833944974532|73.833944974532|73.833944974532|73.833944974532||73.833944974532|73.833944974532|73.833944974532|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106||57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106||57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106||57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106||57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|58.257930630538|58.257930630538|58.257930630538|68.868500503042|68.868500503042|68.868500503042|68.868500503042|68.868500503042|68.868500503042|68.868500503042|68.868500503042|68.868500503042|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513||66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513
08931|958361|/equities/spin-master-corp|TSX|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472||79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472||79.158005533472|79.158005533472|79.158005533472|||79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|82.965282340057|82.965282340057|82.965282340057|82.965282340057|82.965282340057|82.965282340057|82.965282340057|82.965282340057|82.965282340057|82.965282340057|82.965282340057|82.965282340057|82.965282340057|88.518962017004||88.518962017004|88.518962017004|88.518962017004|88.518962017004|88.518962017004|88.518962017004|88.518962017004|88.518962017004|88.518962017004|88.518962017004|88.518962017004|88.518962017004|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584||94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584||94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584||94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219||101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|111.14596805731|111.14596805731|111.14596805731|111.14596805731|111.14596805731|111.14596805731|111.14596805731|111.14596805731|111.14596805731|111.14596805731|107.79045130809|107.79045130809|107.79045130809||107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809
08932|24657|/equities/stantec|TSX|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591||120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591||120.41975687591|120.41975687591|120.41975687591|||120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591||120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591||120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591||120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591||120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|122.85223105071|122.85223105071|122.85223105071|122.85223105071|122.85223105071|122.85223105071|122.85223105071|122.85223105071||122.85223105071|122.85223105071|122.85223105071|122.85223105071|122.85223105071|122.85223105071|122.85223105071|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|132.63468557319|132.63468557319|132.63468557319|132.63468557319|132.63468557319|132.63468557319|132.63468557319|132.63468557319||132.63468557319|132.63468557319|132.63468557319|132.63468557319|132.63468557319
08933|1055997|/equities/stelco|TSX|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|758.91371910078|683.82310404554|683.82310404554|683.82310404554||683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|683.82310404554|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013||504.96090270013|504.96090270013|504.96090270013|||504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013||504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013||504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013||504.96090270013|504.96090270013|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925||520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925||520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925||520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925
08934|43085|/equities/stella-jones-inc.|TSX|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564||124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223||129.07798234223|129.07798234223|129.07798234223|||129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058||110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058||110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058||110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058||110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058||110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058||110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058
08935|945165|/equities/summit-industrial-income|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08936|24651|/equities/sun-life-financial|TSX|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331||121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331||121.65386214331|121.65386214331|121.65386214331|||121.65386214331|121.65386214331|121.65386214331|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637||121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|120.58394885846||120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846||120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846||120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846||120.58394885846|125.62790942174|125.62790942174|125.62790942174|125.62790942174|125.62790942174|125.62790942174|125.62790942174|125.62790942174|125.62790942174|125.62790942174|125.62790942174|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131||126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131
08937|31160|/equities/sunopta-inc|TSX|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|431.33778493274|431.33778493274|431.33778493274|431.33778493274|431.33778493274|262.14926852159|262.14926852159||262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159||262.14926852159|262.14926852159|262.14926852159|||262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|171.2464927664|171.2464927664|171.2464927664||171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664||171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664||171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664||171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664||171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275||186.754594275|186.754594275|186.754594275|186.754594275|186.754594275
08938|24655|/equities/superior-plus-corp|TSX|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391||101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391||101.72572646391|101.72572646391|101.72572646391|||101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391||101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921||100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921||100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087||102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544||109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544||109.14989807544|110.51587428156|110.51587428156|110.51587428156|110.51587428156
08939|24671|/equities/transforce-inc|TSX|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884||187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884||187.63626515884|187.63626515884|187.63626515884|||187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241||198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105||168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105||168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105||168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105||168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|196.33565733664|196.33565733664|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465||195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023||60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023||60.718585782023|60.718585782023|60.718585782023|||60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|63.534431799371|65.967990986877|65.967990986877|65.967990986877|65.967990986877|65.967990986877|65.967990986877|65.967990986877|65.967990986877|65.967990986877|65.967990986877|65.967990986877|65.967990986877|65.967990986877|65.967990986877|65.967990986877||65.967990986877|65.967990986877|65.967990986877|65.967990986877|65.967990986877|65.967990986877|65.967990986877|65.967990986877|65.967990986877|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725||70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725||70.32909837725|70.32909837725|70.32909837725|72.743453602311|72.743453602311|72.743453602311|72.743453602311|72.743453602311|72.743453602311|72.743453602311|72.743453602311|72.743453602311|72.743453602311|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546||77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965||75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965||75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965
08941|25220|/equities/torex-gold-resources-inc|TSX|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398||44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398||44.142527949398|44.142527949398|44.142527949398|||44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555||45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365||50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365||50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365||50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365||50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365||50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365
08942|24675|/equities/toromont-industries-ltd|TSX|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777||82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777||82.248037279777|82.248037279777|82.248037279777|||82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777||82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777||82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727||82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|85.114297330856|85.114297330856||85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|87.917094297046|87.917094297046||87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046||87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046
08943|24668|/equities/toronto-dominion-bank|TSX|118.19967247|118.19967247|118.19967247|118.19967247|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143||116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|116.58612056143|118.76183742302|118.76183742302|118.76183742302|118.76183742302|118.76183742302||118.76183742302|118.76183742302|118.76183742302|||118.76183742302|118.76183742302|118.76183742302|118.76183742302|118.76183742302|118.76183742302|118.76183742302|118.76183742302|118.76183742302|118.76183742302|118.76183742302|118.76183742302|119.74856560359|119.74856560359|119.74856560359|119.74856560359|119.74856560359|119.74856560359|119.74856560359|119.74856560359|119.74856560359|119.74856560359|119.74856560359|119.74856560359|119.74856560359|119.74856560359|119.74856560359|119.74856560359|119.74856560359|119.74856560359|119.74856560359|119.74856560359|119.74856560359|119.74856560359|119.74856560359|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697||121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697||121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254||117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254||117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254||117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254||117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254
08944|24678|/equities/tourmaline-oil-corp|TSX|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126||160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126||160.3522787126|160.3522787126|160.3522787126|||160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|160.3522787126|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936||161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|161.67803862936|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624||139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624||139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624||139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624||139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|119.78967983693|119.78967983693|119.78967983693|119.78967983693||119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693
08945|43104|/equities/transalta-renewables-inc.|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.3385187766||153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221||137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221||137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221||137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|149.00033591204|149.00033591204|149.00033591204|149.00033591204||149.00033591204|149.00033591204|149.00033591204|149.00033591204|149.00033591204|149.00033591204|149.00033591204|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998||148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998
08946|1011025|/equities/trisura-group-ltd|TSX|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405||313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405||313.8863256405|313.8863256405|313.8863256405|||313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405||313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405||313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405||313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405||313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405||313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834||257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08948|24682|/equities/vermilion-energy-inc|TSX|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467||319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467||319.15681136467|319.15681136467|319.15681136467|||319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122||287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761||247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761||247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761||247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761||247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761||247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821||231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147||256.39109495147|256.39109495147|256.39109495147|||256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|273.87821925062|273.87821925062|273.87821925062|273.87821925062|273.87821925062|273.87821925062|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778||262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577||290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258||332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258||332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924||359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924||359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457||34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232||35.587749043232|35.587749043232|35.587749043232|||35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|36.335163353412|36.335163353412|36.335163353412|36.335163353412|36.335163353412|36.335163353412|36.335163353412|36.335163353412|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|45.326464634149|45.326464634149|45.326464634149|45.326464634149|45.326464634149|45.326464634149||45.326464634149|45.326464634149|45.326464634149|45.326464634149|45.326464634149|45.326464634149|45.326464634149|45.326464634149|45.326464634149|45.326464634149|45.326464634149|45.326464634149|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048||43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048||43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048||43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|38.35024146905||38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905||38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626||151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948||135.87228430948|135.87228430948|135.87228430948|||135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948||135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948||135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948||135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948||135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|144.99075274993|144.99075274993|144.99075274993|144.99075274993|144.99075274993|144.99075274993|144.99075274993|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036||157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036||157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036
08953|25241|/equities/whitecap-resources-inc|TSX|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086||140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086||140.44194033086|140.44194033086|140.44194033086|||140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086||140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086||140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086||140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086||140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086||140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086||140.44194033086|140.44194033086|140.44194033086|140.44194033086|150.13302723915
08954|43147|/equities/winpak-ltd.|TSX|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|101.28489934143|101.28489934143||101.28489934143|101.28489934143|101.28489934143|101.28489934143|101.28489934143|101.28489934143|101.28489934143|101.28489934143|101.28489934143|101.28489934143|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132||98.670140615132|98.670140615132|98.670140615132|||98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132||98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132||98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132||98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132||98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052||97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052||97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726||133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726||133.76428915726|133.76428915726|133.76428915726|||133.76428915726|133.76428915726|133.76428915726|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299||132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299||132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299||132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299||132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|126.47437509743||126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743||126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743
08957|951635|/equities/tweed-marijuana-inc|TSX|34.242656053928|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895||25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895||25.936100989895|25.936100989895|25.936100989895|||25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895||25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|15.002806067907|15.002806067907|15.002806067907|15.002806067907|15.002806067907|15.002806067907|15.002806067907|15.002806067907|15.002806067907|15.002806067907|15.002806067907||15.002806067907|15.002806067907|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304||33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304||33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304||33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304||33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304
08958|1055210|/equities/barrick-gold-corp.|TSX|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644||85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644||85.504824687644|85.504824687644|85.504824687644|||85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|85.504824687644|86.735602892691|86.735602892691|86.735602892691|86.735602892691|86.735602892691|86.735602892691|86.735602892691|86.735602892691|86.735602892691|86.735602892691|86.735602892691|90.316658398179|90.316658398179|90.316658398179|90.316658398179|90.316658398179|90.316658398179|90.316658398179|90.316658398179|90.316658398179|90.316658398179|90.316658398179|90.316658398179|90.316658398179|90.316658398179|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568||86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568||86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568||86.37948162568|86.37948162568|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329||81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329||81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329||81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329
08959|24589|/equities/metro-inc|TSX|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|86.652446487978|86.652446487978||86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978||86.652446487978|86.652446487978|86.652446487978|||86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|88.832393422568|88.832393422568|88.832393422568|88.832393422568|88.832393422568|88.832393422568|88.832393422568|88.832393422568|88.832393422568|93.188978151133|93.188978151133|93.188978151133|93.188978151133|93.188978151133|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811||96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811||96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811||96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693||99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976||96.09531255976|96.09531255976|96.09531255976|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054||91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054
08960|24473|/equities/bank-of-montreal-financial-group|TSX|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|159.50777112255|159.50777112255|159.50777112255|159.50777112255|159.50777112255||161.94997677228|161.94997677228|161.94997677228|161.94997677228|161.94997677228|161.94997677228|161.94997677228|161.94997677228|161.94997677228|161.94997677228|161.94997677228|161.94997677228|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839||141.61913390839|141.61913390839|141.61913390839|||141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744||136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351||139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351||139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351||139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351||139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315||144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315
08961|24453|/equities/algonquin-power---utilities-corp|TSX|121.70610112062|128.04429365662|128.04429365662|128.04429365662|128.04429365662|128.04429365662|128.04429365662|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314||135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136||125.72176664136|125.72176664136|125.72176664136|||125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394||100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394||100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|108.01213061674|108.01213061674||108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674||108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946||116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725||108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725
08962|24469|/equities/bce|TSX|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102||114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|114.55824879102|115.82772060889|115.82772060889|115.82772060889|115.82772060889|115.82772060889|115.82772060889|115.82772060889|115.82772060889|115.82772060889|115.82772060889|115.82772060889|115.82772060889|115.82772060889|115.82772060889|115.82772060889|115.82772060889|115.82772060889|115.82772060889|115.82772060889|115.82772060889|115.82772060889|115.82772060889|115.82772060889||115.82772060889|115.82772060889|115.82772060889|||115.82772060889|115.82772060889|115.82772060889|115.82772060889|115.82772060889|115.82772060889|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393||117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|119.88298155823||119.88298155823|119.88298155823|119.88298155823|119.88298155823|119.88298155823|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182||109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182||109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182||109.0717861182|109.0717861182|109.0717861182|109.0717861182|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231||104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802||247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465||247.19319371465|247.19319371465|247.19319371465|||247.19319371465|247.19319371465|247.19319371465|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|192.31696668553||192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553||192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553||192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553||192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553||192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553||192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553
08964|25153|/equities/sprott-inc|TSX|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007||257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007||257.35773233007|257.35773233007|257.35773233007|||257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478||249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478||249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485||254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228||263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228||263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228||263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.70177677175|140.70177677175
08966|24498|/equities/canadian-natural-resources|TSX|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303||231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|231.97942913303|242.21545422874||242.21545422874|242.21545422874|242.21545422874|||242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|242.21545422874|249.9101889464|249.9101889464|249.9101889464|249.9101889464|249.9101889464|249.9101889464|249.9101889464|249.9101889464|249.9101889464|249.9101889464|249.9101889464|249.9101889464|249.9101889464|249.9101889464|249.9101889464|249.9101889464|249.9101889464|249.9101889464|249.9101889464|249.9101889464|249.9101889464||249.9101889464|249.9101889464|249.9101889464|266.2272575624|266.2272575624|266.2272575624|266.2272575624|266.2272575624|266.2272575624|266.2272575624|266.2272575624|266.2272575624|266.2272575624|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112||236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112||236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112||236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112||236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072||237.11903427072|237.11903427072|237.11903427072|237.11903427072|252.88650804748
08967|1164007|/equities/dye-durham-ltd|TSX|141.52810667371|141.52810667371|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191||185.0645396191|185.0645396191|185.0645396191|185.0645396191|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636||175.90716371636|175.90716371636|175.90716371636|||175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636||175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|210.65969332403|210.65969332403|210.65969332403|221.38118406846|221.38118406846|221.38118406846|221.38118406846||221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846||221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096||205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|260.63148067995||260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995||260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995
08968|42839|/equities/enghouse-systems-limited|TSX|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965||212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152||188.68978936152|188.68978936152|188.68978936152|||188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|207.67319622879|207.67319622879|207.67319622879|207.67319622879||207.67319622879|207.67319622879|207.67319622879|207.67319622879|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704||212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704||212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704||212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704||212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704||212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512||125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|140.46098494925|140.46098494925|140.46098494925||140.46098494925|140.46098494925|140.46098494925|||140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318||130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318||130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318||130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214||140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214||140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441||148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441
08970|24952|/equities/international-forest-products-ltd|TSX|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037||184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|188.35457239989|188.35457239989|188.35457239989|188.35457239989|188.35457239989|188.35457239989|188.35457239989|188.35457239989|188.35457239989|188.35457239989|188.35457239989|188.35457239989||188.35457239989|188.35457239989|188.35457239989|||188.35457239989|188.35457239989|188.35457239989|188.35457239989|188.35457239989|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332||203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332||203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332||203.34078851332|203.34078851332|203.34078851332|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512||200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512||200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512||200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226||218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185||224.45224581185|224.45224581185|224.45224581185|||224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185||224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314||224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314||224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314||224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314||224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314||224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314
08972|1123415|/equities/lightspeed-pos|TSX|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696||143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|112.2225301521||112.2225301521|112.2225301521|112.2225301521|||112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813||104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813||104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|107.30618697111|107.30618697111||107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111||107.30618697111|126.74507987091|126.74507987091|126.74507987091|126.74507987091|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586||131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586||131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586
08973|1166355|/equities/nuvei|TSX|68.462960238757|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061||89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|65.960590767827||65.960590767827|65.960590767827|65.960590767827|||65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827||65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827||65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827||65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776||62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776||62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074||58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074
08974|24605|/equities/onex-corp|TSX|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271||178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|188.59531703198|188.59531703198|188.59531703198|188.59531703198|172.20328621698|172.20328621698|172.20328621698||172.20328621698|172.20328621698|172.20328621698|||172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764||171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059||136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059||136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059||136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407||130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407||130.83590407|130.83590407|130.83590407|130.83590407|130.83590407
08975|24608|/equities/open-text|TSX|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279||118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|107.20190340019||107.20190340019|107.20190340019|107.20190340019|||107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019||107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044||113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044||113.70829186044|128.33748136075|128.33748136075|128.33748136075|128.33748136075|128.33748136075|128.33748136075|128.33748136075|128.33748136075|128.33748136075|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423||131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299||128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|144.21922105264|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777||117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777
08976|24680|/equities/transcanada-corp|TSX|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816||96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|96.278360188816|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846||91.486307406846|91.486307406846|91.486307406846|||91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|91.486307406846|92.039464589026|92.039464589026|92.039464589026|92.039464589026|92.039464589026|92.039464589026|92.039464589026|92.039464589026|92.039464589026|92.039464589026|92.039464589026|92.039464589026|92.039464589026|92.039464589026|92.039464589026|92.039464589026||92.039464589026|92.039464589026|92.039464589026|92.039464589026|92.039464589026|92.039464589026|92.039464589026|92.039464589026|92.039464589026|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737||94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737||94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737||94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|96.798572962637|96.798572962637||96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637||96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637
08977|24603|/equities/north-west-company-inc|TSX|115.09883365674|115.09883365674|115.09883365674|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153||93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153||93.294885878153|93.294885878153|93.294885878153|||93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153||93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153||93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903||98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903||98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903||98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683||94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683
08978|24679|/equities/thomson-reuters-corp|TSX|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912||149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912||149.60190302912|149.60190302912|149.60190302912|||149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|149.60190302912|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075||138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075||138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075||138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075||138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075||138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|138.64608907075|131.64269756053|131.64269756053|131.64269756053|131.64269756053|131.64269756053|131.64269756053|131.64269756053|131.64269756053|131.64269756053|131.64269756053|131.64269756053|131.64269756053|131.64269756053|131.64269756053|131.64269756053|131.64269756053|131.64269756053||131.64269756053|131.64269756053|131.64269756053|131.64269756053|131.64269756053
08979|43109|/equities/tricon-capital-group-inc|TSX|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026||146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026||146.79569955026|146.79569955026|146.79569955026|||146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458||126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458||126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458||126.44881993458|126.44881993458|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143||117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143||117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143||117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143
08980|24691|/equities/westshore-terminals-invest-corp|TSX|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869||115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|115.9407504869|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827||105.24472870827|105.24472870827|105.24472870827|||105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827||105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827||105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827||105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827||105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798||97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493||107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493
08981|998086|/equities/canada-goose-holdings-inc|TSX|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776||53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|56.698242024391||56.698242024391|56.698242024391|56.698242024391|||56.698242024391|56.698242024391|56.698242024391|56.698242024391|56.698242024391|56.698242024391|56.698242024391|56.698242024391|56.698242024391|56.698242024391|56.698242024391|56.698242024391|56.698242024391|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831||44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831||44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831||44.504114618831|44.504114618831|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149||45.946371211149|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796||43.985918809796|43.985918809796|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713||47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|81.90771581708|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895||89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895||89.800260732895|89.800260732895|89.800260732895|||89.800260732895|89.800260732895|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452||99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|100.38034274506|100.38034274506||100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|111.99413449187|111.99413449187|111.99413449187|111.99413449187|111.99413449187||111.99413449187|111.99413449187|111.99413449187|111.99413449187|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|126.54087766463|126.54087766463||126.54087766463|126.54087766463|126.54087766463|126.54087766463|126.54087766463|126.54087766463|126.54087766463|126.54087766463|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035||114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151||118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151
08983|24470|/equities/boardwalk-reit|TSX|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641||184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641||184.65121847641|184.65121847641|184.65121847641|||184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|195.32370575908|195.32370575908|195.32370575908|195.32370575908|195.32370575908|195.32370575908|195.32370575908|195.32370575908|195.32370575908|195.32370575908|195.32370575908|195.32370575908|195.32370575908|213.48719643147|213.48719643147|213.48719643147|213.48719643147|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757||226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757||226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|235.73020502975|235.73020502975|235.73020502975|235.73020502975|235.73020502975|235.73020502975|235.73020502975|235.73020502975||235.73020502975|235.73020502975|235.73020502975|235.73020502975|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|239.31606341286|239.31606341286|239.31606341286||239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|230.44840864808|230.44840864808||230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|233.00211179333||233.00211179333|233.00211179333|233.00211179333|233.00211179333|233.00211179333
08984|24777|/equities/boyd-group-income-fund|TSX|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997||154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997||154.29837503997|154.29837503997|154.29837503997|||154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156||157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792||162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792||162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792||162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792||162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792||162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792
08985|985736|/equities/brookfield-business-partners|TSX|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907||29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907||29.95588865907|29.95588865907|29.95588865907|||29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657||30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037||30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037||30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037||30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269||32.86681944269|32.86681944269|32.86681944269|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|44.398582636498|44.398582636498|44.398582636498|44.398582636498|44.398582636498|44.398582636498|44.398582636498|44.398582636498|44.398582636498|44.398582636498|44.398582636498|44.398582636498||44.398582636498|44.398582636498|44.398582636498|44.398582636498|44.398582636498
08986|42747|/equities/brookfield-infrastructure-partners|TSX|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978|||99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439||130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439||130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439||130.11043039439|130.11043039439|130.11043039439|||130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744||134.85461577744||134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744||134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|139.49707855164||139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783||141.83451129783|141.83451129783|141.83451129783||141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783||141.83451129783||147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|146.90552854719|146.90552854719|146.90552854719|146.90552854719|146.90552854719|146.90552854719|146.90552854719|146.90552854719|146.90552854719|146.90552854719|146.90552854719|146.90552854719||146.90552854719|146.90552854719|146.90552854719|146.90552854719|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307||125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|107.32501526793|107.32501526793|107.32501526793|107.32501526793||107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793||107.32501526793||107.32501526793|107.32501526793||107.32501526793|107.32501526793||107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322||88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322||88.977794120322|88.977794120322|88.977794120322||||88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048||81.233778058048||81.233778058048|82.222087550404|82.222087550404|82.222087550404|82.222087550404|82.222087550404|82.222087550404|82.222087550404|82.222087550404|82.222087550404|82.222087550404|82.222087550404|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|||82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.420721489193||82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193
08989|24482|/equities/canadian-apartment-properties-reit|TSX|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|71.032860239907|75.10743879451|75.10743879451|75.10743879451|75.10743879451|75.10743879451|75.10743879451|75.10743879451||75.10743879451|75.10743879451|75.10743879451|75.10743879451|75.10743879451|75.10743879451|75.10743879451|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489||76.357409589489|76.357409589489|76.357409589489|||76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|76.357409589489|71.70450430513||71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513||71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513||71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513||76.963414411894|76.963414411894|76.963414411894|76.963414411894|76.963414411894|76.963414411894|76.963414411894|76.963414411894|76.963414411894|76.963414411894|82.553083709891|82.553083709891|82.553083709891|82.553083709891|82.553083709891|82.553083709891|82.553083709891|82.553083709891|82.553083709891|82.553083709891|82.553083709891|88.883356349072|88.883356349072|88.883356349072|88.883356349072|88.883356349072|88.883356349072|88.883356349072|88.883356349072||88.883356349072|88.883356349072|88.883356349072|88.883356349072|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522||91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693||66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693||66.821795247693|66.821795247693|66.821795247693|||66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472||68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|70.896688171096|70.896688171096|70.896688171096|70.896688171096|70.896688171096|70.896688171096|70.896688171096|70.896688171096|70.896688171096|70.896688171096|70.896688171096|75.939853866361||75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361||75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|78.935454359296|78.935454359296|78.935454359296||78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296||78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151||80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151
08991|24501|/equities/canadian-pacific?cid=24501|TSX|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124||75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124||75.254844508124|75.254844508124|75.254844508124|||75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124||75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|78.21529336187|78.21529336187|78.21529336187||78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187||78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187||78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187||78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187||78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187
08992|42784|/equities/choice-properties-reit|TSX|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164||88.422407263164|88.422407263164|88.422407263164|88.422407263164|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478||84.570233143478|84.570233143478|84.570233143478|||84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478||84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024||88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|90.215393312493|90.215393312493|90.215393312493|90.215393312493||90.215393312493|90.215393312493|90.215393312493|90.215393312493|90.215393312493|90.215393312493|90.215393312493|90.215393312493|90.215393312493|90.215393312493|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317||88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317||88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555||91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555
08993|24822|/equities/crombie-reit|TSX|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784||85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784||85.01044069784|85.01044069784|85.01044069784|||85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784||85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315||88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|94.351060752589|94.351060752589|94.351060752589|94.351060752589||94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589||94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589||94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589||94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589
08994|24527|/equities/eldorado-gold-corp.|TSX|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136||79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136||79.616724868136|79.616724868136|79.616724868136|||79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136||79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889||80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889||80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058||83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058||83.955319122058|83.955319122058|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543||74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543
08995|24534|/equities/first-capital-realty-inc|TSX|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032||77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032||77.043560181032|77.043560181032|77.043560181032|||77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032||77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|83.817707283701|83.817707283701|83.817707283701|83.817707283701|83.817707283701|83.817707283701|83.817707283701|83.817707283701|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768||86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768||86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768||86.311238977768|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914||74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914||74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567||200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229||204.91225061327|204.91225061327|204.91225061327|||204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127||215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127||215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468||213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468||213.91530316468|213.91530316468|213.91530316468|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876||220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562||199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084||107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243||116.52601489243|116.52601489243|116.52601489243|||116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243||116.52601489243|116.52601489243|116.52601489243|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517||101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517||101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267||109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267||109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|108.24886997611|108.24886997611|108.24886997611|108.24886997611|108.24886997611|108.24886997611|108.24886997611|108.24886997611|108.24886997611|108.24886997611|108.24886997611|108.24886997611||108.24886997611|108.24886997611|108.24886997611|108.24886997611|108.24886997611
08998|40490|/equities/interrent-reit|TSX|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594||89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594||89.696586188594|89.696586188594|89.696586188594|||89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|110.86789272824|110.86789272824|110.86789272824|110.86789272824|110.86789272824|110.86789272824|110.86789272824|110.86789272824||110.86789272824|110.86789272824|110.86789272824|110.86789272824|110.86789272824|110.86789272824|110.86789272824|110.86789272824|110.86789272824|114.9807543099|114.9807543099|114.9807543099|114.9807543099|114.9807543099|114.9807543099|114.9807543099|114.9807543099|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324||121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793||124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793||124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325||128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325||128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325
08999|24969|/equities/killam-properties-inc|TSX|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199||121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302||127.30606113302|127.30606113302|127.30606113302|||127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933||118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032||117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032||117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032||117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235||121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837||119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394||116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394||116.10300763394|116.10300763394|116.10300763394|||116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.93323359245||116.93323359245|116.93323359245|116.93323359245|116.93323359245|116.93323359245|116.93323359245|116.93323359245|116.93323359245|116.93323359245|116.93323359245|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639||115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712||114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712||114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712||114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321||115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987||90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987||90.244084584987|90.244084584987|90.244084584987|||90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987||90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|90.244084584987|96.92721613768|96.92721613768|96.92721613768|96.92721613768|96.92721613768|96.92721613768|96.92721613768|96.92721613768|96.92721613768|96.92721613768||96.92721613768|96.92721613768|96.92721613768|96.92721613768|96.92721613768|101.31199947496|101.31199947496|101.31199947496|101.31199947496|101.31199947496|101.31199947496|101.31199947496|101.31199947496|101.31199947496|101.31199947496|102.0683257689|102.0683257689|102.0683257689|102.0683257689||102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689||102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689||102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689||102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689
09002|941685|/equities/osisko-gold-ro|TSX|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|128.46816781201|128.46816781201|128.46816781201|128.46816781201|128.46816781201|128.46816781201|128.46816781201|135.95234436956||135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956||135.95234436956|135.95234436956|135.95234436956|||135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469||126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469||126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469||126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469||126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469||126.25706439469|126.25706439469|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589||105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589
09003|24624|/equities/pembina-pipeline-corp|TSX|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|105.67283776311|105.67283776311|105.67283776311||105.67283776311|105.67283776311|105.67283776311|105.67283776311|109.4272880149|109.4272880149|109.4272880149|109.4272880149|109.4272880149|109.4272880149|109.4272880149|109.4272880149|109.4272880149|109.4272880149|109.4272880149|109.4272880149|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152||115.47226087152|115.47226087152|115.47226087152|||115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991||106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793||110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793||110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793||110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418||110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562||114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562
09004|24468|/equities/primo-water-corp?cid=24468|TSX|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716||89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167||88.534278459167|88.534278459167|88.534278459167|||88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121||89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919||78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919||78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919||78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919||78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297||83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321||143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305||154.66711123305|154.66711123305|154.66711123305|||154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|169.7996566321|169.7996566321|169.7996566321|169.7996566321|169.7996566321|169.7996566321|169.7996566321|169.7996566321|169.7996566321|169.7996566321|169.7996566321|169.7996566321|169.7996566321|169.7996566321|176.82859321229|176.82859321229|176.82859321229|176.82859321229|176.82859321229|176.82859321229|176.82859321229|176.82859321229|176.82859321229||176.82859321229|186.76051753479|186.76051753479|186.76051753479|186.76051753479|186.76051753479|186.76051753479|186.76051753479|186.76051753479|186.76051753479|186.76051753479|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856||180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856||180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856||180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|194.3009139041|194.3009139041|194.3009139041|194.3009139041|194.3009139041|194.3009139041|194.3009139041|194.3009139041|194.3009139041|194.3009139041|207.17917118496|207.17917118496|207.17917118496|207.17917118496|207.17917118496|207.17917118496||207.17917118496|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372||207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372
09006|24514|/equities/calloway-reit|TSX|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982||76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299||71.372349254299|71.372349254299|71.372349254299|||71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299||71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804||75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029||77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557||69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557||69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557||69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557
09007|976225|/equities/teck-resources-ltd-a|TSX|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853||75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|75.268480744853|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538||77.296747396538|77.296747396538|77.296747396538|||77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|77.296747396538|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699||73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|73.787417805699|74.091191691634|74.091191691634|74.091191691634|74.091191691634|74.091191691634|74.091191691634|74.091191691634|74.091191691634|74.091191691634|74.091191691634|74.091191691634|74.091191691634||74.091191691634|74.091191691634|74.091191691634|74.091191691634||74.091191691634|74.091191691634|74.091191691634|74.091191691634|74.608226702684|74.608226702684|74.608226702684|74.608226702684|74.608226702684|74.608226702684|74.608226702684|74.608226702684|79.051724115199|79.051724115199||79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199||79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199||105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291||105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291
09008|24662|/equities/telus-corp|TSX|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799||100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927||106.01788908927|106.01788908927|106.01788908927|||106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927||106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|110.92057866632|110.92057866632||110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632||110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632||110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632||110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876||110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876
09009|24663|/equities/transalta|TSX|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148||103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148||103.27102428148|103.27102428148|103.27102428148|||103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752||98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752||97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949||97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949||97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998||88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998||88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998
09010|24665|/equities/transcontinental-inc|TSX|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019||65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019||65.722488937019|65.722488937019|65.722488937019|||65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019||65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019||65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019||65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019||65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382||65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382||65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179||53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179||53.29357306179|53.29357306179|53.29357306179|||53.29357306179|53.29357306179|53.29357306179|53.29357306179|58.011030023284|58.011030023284|58.011030023284|58.011030023284|58.011030023284|59.105064772217|59.105064772217|59.105064772217|59.105064772217|59.105064772217|59.105064772217|59.105064772217|59.105064772217|59.105064772217|59.105064772217|67.596542432601|67.596542432601|67.596542432601|67.596542432601|67.596542432601|67.596542432601|67.596542432601|67.596542432601|67.596542432601|67.596542432601|67.596542432601|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464||68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648||74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648||74.124082929648|74.124082929648|74.124082929648|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578||78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578||78.255999714578|78.255999714578|78.255999714578|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639||70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639
09012|24480|/equities/b2gold?cid=24480|TSX|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534||158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534||158.86405879534|158.86405879534|158.86405879534|||158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|151.4806770828||151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828||151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828||151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828||151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828||151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828||151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018||129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018||129.16777032018|129.16777032018|129.16777032018|||129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018||129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018||129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018||129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173||132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903||137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903||137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903
09014|24683|/equities/valeant-pharma?cid=24683|TSX|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916||41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916||41.354818727916|41.354818727916|41.354818727916|||41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916||41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916||41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|32.975957648905|32.975957648905||32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905||32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905||32.975957648905|32.975957648905|32.975957648905|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592||30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592
09015|42751|/equities/brp-inc?cid=42751|TSX|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164||589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638||613.2737145638|613.2737145638|613.2737145638|||613.2737145638|613.2737145638|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157||642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157||642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|582.24548023018|582.24548023018|582.24548023018||582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018||582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227||532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227||532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641||250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188||253.08817417188|253.08817417188|253.08817417188|||253.08817417188|253.08817417188|253.08817417188|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513||242.70989889513|242.70989889513|242.70989889513|242.70989889513|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562||173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562||173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562||173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562||173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562||173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562
09017|24492|/equities/ci-financial-corp|TSX|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|143.70978279546|143.70978279546|143.70978279546||143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546||143.70978279546|143.70978279546|143.70978279546|||143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546||143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826||131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826||131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826||131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826||131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|171.48317832827|171.48317832827|171.48317832827|171.48317832827|171.48317832827|171.48317832827|171.48317832827|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144||184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144
09018|962584|/equities/cronos?cid=962584|TSX|33.306081252019|37.232218715576|37.232218715576|37.232218715576|37.232218715576|37.232218715576|37.232218715576|37.232218715576|37.232218715576|37.232218715576|37.232218715576|37.232218715576|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688||39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|48.03340590895|48.03340590895|48.03340590895||48.03340590895|48.03340590895|48.03340590895|||48.03340590895|48.03340590895|48.03340590895|48.03340590895|48.03340590895|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.213078830902||52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902||52.213078830902|52.213078830902|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788||59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602||59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602||59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652||44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684||111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867||105.09068345867|105.09068345867|105.09068345867|||105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867||105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867||105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867||105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867||105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|105.00440610537|105.00440610537|105.00440610537|105.00440610537|105.00440610537|105.00440610537|105.00440610537|105.00440610537||105.00440610537|105.00440610537|105.00440610537|105.00440610537|105.00440610537|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711||106.55802206711|106.55802206711|103.96716042921|103.96716042921|103.96716042921
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|85.654059805651|85.654059805651|85.654059805651|85.654059805651|85.654059805651|85.654059805651|85.654059805651|85.654059805651|85.654059805651|85.654059805651|85.654059805651|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435||78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|78.85298946435|79.915870542567||79.915870542567|79.915870542567|79.915870542567|||79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|79.915870542567|96.292302414139|96.292302414139|96.292302414139|96.292302414139|96.292302414139|96.292302414139|96.292302414139|96.292302414139|96.292302414139|96.292302414139|96.292302414139|96.292302414139|96.292302414139|96.292302414139|86.156043854641|86.156043854641|86.156043854641||86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641||86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641||86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641||74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843||74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843||74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|177.80426014775|177.80426014775|177.80426014775|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609||154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609||154.88445804609|154.88445804609|154.88445804609|||154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248||133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248||133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248||133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248||133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248||133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248||133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675||79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675||79.040675610675|79.040675610675|79.040675610675|||79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675||79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431||83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|90.038588093241||90.038588093241|90.038588093241|90.038588093241|90.038588093241|90.038588093241|90.038588093241|90.038588093241|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373||93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|74.379630543088||74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088||74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935||36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935||36.539396927935|36.539396927935|36.539396927935|||36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|39.723644251104|39.723644251104|39.723644251104|39.723644251104|39.723644251104|39.723644251104|39.723644251104|39.723644251104|39.723644251104|39.723644251104|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|48.335564755713|48.335564755713|48.335564755713|48.335564755713|48.335564755713|48.335564755713|48.335564755713|48.335564755713|48.335564755713|48.335564755713|48.335564755713|48.335564755713|50.447814759701|50.447814759701|50.447814759701||50.447814759701|50.447814759701|50.447814759701|50.447814759701|50.447814759701|50.447814759701|50.447814759701|50.447814759701|50.447814759701|50.447814759701|50.447814759701|54.645697220153|54.645697220153|54.645697220153|54.645697220153|54.645697220153|62.464361327519|62.464361327519|62.464361327519|62.464361327519|62.464361327519|62.464361327519|62.464361327519|68.024700332715||68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715||68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799||68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591||76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694||79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694
09024|24586|/equities/magna-international?cid=24586|TSX|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522||71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|75.908491866156|75.908491866156|75.908491866156|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708||79.92551390708|79.92551390708|79.92551390708|||79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708||79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708||79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708||73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001||73.838285639001|78.850833099112|78.850833099112|78.850833099112|78.850833099112|78.850833099112|78.850833099112|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144||79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144||79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144
09025|24598|/equities/new-gold-inc?cid=24598|TSX|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971||82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354||64.474813395354|64.474813395354|64.474813395354|||64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354||64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354||64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354||64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531||70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531||70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531||70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573||93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573||93.588258389573|93.588258389573|93.588258389573|||93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838||95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|116.91912639535|116.91912639535||116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535||116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267||95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267||95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267||95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267
09027|1057244|/equities/nutrien?cid=1057244|TSX|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968||116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968||116.43697064968|116.43697064968|116.43697064968|||116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968||116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327||124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325||118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325||118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943||97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943||97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745||111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|119.2833141077||119.2833141077|119.2833141077|119.2833141077|||119.2833141077|119.2833141077|119.2833141077|119.2833141077|119.2833141077|119.2833141077|119.2833141077|119.2833141077|119.2833141077|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237||137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237||137.51919200237|137.51919200237|137.51919200237|137.51919200237|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|156.5284107064||156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495||141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495||141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148||134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491|173.00790708905|173.00790708905|173.00790708905|173.00790708905|173.00790708905|173.00790708905|173.00790708905|173.00790708905|173.00790708905|173.00790708905|173.00790708905||173.00790708905|173.00790708905|173.00790708905|173.00790708905|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556||155.50713420556|155.50713420556|155.50713420556|||155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556||155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556||155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556||155.50713420556|155.50713420556|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452||140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452||140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452||140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439||112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968||98.762085482968|98.762085482968|98.762085482968|||98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968||98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968||98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968||98.762085482968|98.762085482968|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907||98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907||98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258||100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157||174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015||191.99564999015|191.99564999015|191.99564999015|||191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|214.65698823848|214.65698823848|214.65698823848|214.65698823848|214.65698823848|214.65698823848|214.65698823848|214.65698823848|214.65698823848|214.65698823848|237.47869038443|237.47869038443|237.47869038443|237.47869038443|237.47869038443|237.47869038443|237.47869038443|237.47869038443|237.47869038443|237.47869038443|237.47869038443|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871||251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|272.92879533761|272.92879533761|272.92879533761|272.92879533761|272.92879533761|272.92879533761|272.92879533761|272.92879533761|272.92879533761|272.92879533761||272.92879533761|272.92879533761|272.92879533761|272.92879533761|272.92879533761|293.88895565492|293.88895565492|293.88895565492|293.88895565492|293.88895565492|293.88895565492|293.88895565492|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216||307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216||307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216||307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965||307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965
09032|25152|/equities/shopify-inc?cid=25152|TSX|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321||197.61550551321|197.61550551321|197.61550551321|197.61550551321|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215||139.2629407215|139.2629407215|139.2629407215|||139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215||139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|138.53838496811|138.53838496811|138.53838496811|138.53838496811|138.53838496811|138.53838496811|138.53838496811|138.53838496811|138.53838496811||138.53838496811|138.53838496811|138.53838496811|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702||135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702||135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702||135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702||135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052||43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052||43.27992044052|43.27992044052|43.27992044052|||43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398||49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654||53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654||53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654||53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|54.912331082748||54.912331082748|54.912331082748|54.912331082748|54.912331082748|54.912331082748|54.912331082748|54.912331082748|54.912331082748|54.912331082748|54.912331082748|54.912331082748|54.912331082748|64.591343977825|64.591343977825|64.591343977825|64.591343977825|64.591343977825|64.591343977825|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205||64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615||261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081||267.68205541081|267.68205541081|267.68205541081|||267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081||267.68205541081|267.68205541081|267.68205541081|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324||244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324||244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553||224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553||224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553||224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553
09035|1170093|/equities/telus-international?cid=1170093|TSX|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723||149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723||149.97581962723|149.97581962723|149.97581962723|||149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723||149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723||149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723||149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723||149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723||149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723||149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|165.13250750369|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251||169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251||169.12729419251|169.12729419251|169.12729419251|||169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251||169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091||128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091||128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822||107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822||107.53442279822|107.53442279822|107.53442279822|107.53442279822|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684||145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404||109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404||109.37311410404|109.37311410404|109.37311410404|||109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704||116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704||116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704||116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704||116.84662418704|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142||119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603||116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198|240.36762773783|240.36762773783|240.36762773783|240.36762773783|240.36762773783|240.36762773783|240.36762773783|240.36762773783|240.36762773783|293.14197804533|293.14197804533|293.14197804533|293.14197804533|293.14197804533||293.14197804533|293.14197804533|293.14197804533|293.14197804533|293.14197804533|293.14197804533|293.14197804533|293.14197804533|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742||322.86847889742|322.86847889742|322.86847889742|||322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742||322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742||322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|282.80863565665||282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665||282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665||282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665||282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343||105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343||105.62113301343|105.62113301343|105.62113301343|||105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|109.1149951584|109.1149951584|109.1149951584||109.1149951584|109.1149951584|109.1149951584|109.1149951584|109.1149951584|109.1149951584|109.1149951584|109.1149951584|109.1149951584|116.12301937786|116.12301937786|116.12301937786|116.12301937786|116.12301937786|116.12301937786|116.12301937786|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351||124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351||124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351||124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351||124.19308611351|124.19308611351|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207||110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207
09040|24542|/equities/fortis-inc|TSX|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742||62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742||62.707911414742|62.707911414742|62.707911414742|||62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751||61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969||62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969||62.789590059969|62.789590059969|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063||67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063||67.713732702063|67.713732702063|67.713732702063|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215||67.09179179215|67.09179179215|73.362045851038|73.362045851038|73.362045851038
09041|24637|/equities/riocan-reit|TSX|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305||163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702||166.4687403702|166.4687403702|166.4687403702|||166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626||182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207||193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207||193.11851210207|193.11851210207|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332||193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332||193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|190.31097380258||190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581||86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|86.884358903581|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|||80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|80.719788644779|81.917421344841|81.917421344841|81.917421344841|81.917421344841|81.917421344841|81.917421344841|81.917421344841|81.917421344841|81.917421344841|81.917421344841||||81.917421344841|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|130.10772523134|130.10772523134|130.10772523134|130.10772523134|130.10772523134|130.10772523134|130.10772523134|130.10772523134|130.10772523134|130.10772523134|130.10772523134|130.10772523134|130.10772523134|130.10772523134|130.10772523134|130.10772523134|130.10772523134|130.10772523134|130.10772523134|130.10772523134|130.10772523134|130.10772523134|130.10772523134|130.10772523134|130.10772523134|149.61273786707||149.61273786707|149.61273786707|149.61273786707|149.61273786707|149.61273786707|149.61273786707|149.61273786707|149.61273786707|149.61273786707|149.61273786707|149.61273786707|149.61273786707|149.61273786707|149.61273786707|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|||160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|160.55625200364|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623||||165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|162.79534125258|187.80755087859|187.80755087859|187.80755087859|187.80755087859|187.80755087859|187.80755087859|187.80755087859|187.80755087859|187.80755087859|187.80755087859|187.80755087859|187.80755087859|187.80755087859|187.80755087859|187.80755087859||187.80755087859|187.80755087859|187.80755087859|187.80755087859|187.80755087859|193.18584479776|193.18584479776|193.18584479776|193.18584479776|193.18584479776|193.18584479776|193.18584479776|193.18584479776|193.18584479776|193.18584479776|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|||173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|173.2686172454|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766||||164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|85.126350177477|85.126350177477|85.126350177477|85.126350177477|85.126350177477|85.126350177477|85.126350177477|85.126350177477|85.126350177477|85.126350177477|85.126350177477|85.126350177477|91.584918639968|91.584918639968|91.584918639968||91.584918639968|91.584918639968|91.584918639968|91.584918639968|91.584918639968|91.584918639968|91.584918639968|91.584918639968|91.584918639968|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|||68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|68.399019133943|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585||||59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|73.537801431686|73.537801431686|73.537801431686|73.537801431686|73.537801431686|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|184.49531160701|184.49531160701|184.49531160701|184.49531160701|184.49531160701|184.49531160701|184.49531160701|184.49531160701|212.14160565611|224.61682406466|224.61682406466|224.61682406466|224.61682406466|224.61682406466|224.61682406466|224.61682406466|224.61682406466|224.61682406466|224.61682406466|224.61682406466|224.61682406466|224.61682406466|224.61682406466|224.61682406466|224.61682406466|224.61682406466||224.61682406466|224.61682406466|224.61682406466|224.61682406466|224.61682406466|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|||211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|211.04851503318|230.54325246131|230.54325246131|230.54325246131|230.54325246131|230.54325246131|230.54325246131|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371||||193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704||217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336||121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|||113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247||||113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|146.96047930929|146.96047930929||146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|179.69563272232|179.69563272232|179.69563272232|179.69563272232|179.69563272232|179.69563272232|179.69563272232
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088||138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|138.57281676088|133.10231174804|133.10231174804|||133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|133.10231174804|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908||||132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|132.3808361908|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167||42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|42.599326456167|36.334217357256|36.334217357256|36.334217357256|36.334217357256|36.334217357256|36.334217357256|36.334217357256|36.334217357256|||36.334217357256|36.334217357256|36.334217357256|36.334217357256|36.334217357256|36.334217357256|36.334217357256|36.334217357256|36.334217357256|36.334217357256|36.334217357256|36.334217357256|36.334217357256|36.334217357256|39.994515407335|39.994515407335|39.994515407335|39.994515407335|39.994515407335|39.994515407335|39.994515407335|39.994515407335|39.994515407335|39.994515407335|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841||||35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|35.400581894841|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|41.22583188852||41.22583188852|41.22583188852|41.22583188852|41.22583188852|41.22583188852|41.22583188852|41.22583188852|41.22583188852|41.22583188852|41.22583188852|41.22583188852|41.22583188852|41.22583188852|41.22583188852|41.22583188852|41.22583188852|41.22583188852|41.22583188852|41.22583188852|41.22583188852|41.22583188852|41.22583188852|41.22583188852|41.22583188852|41.22583188852
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443||178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|178.72102964443|181.65475392024|181.65475392024|181.65475392024|181.65475392024|181.65475392024|181.65475392024|181.65475392024|181.65475392024|181.65475392024|181.65475392024|181.65475392024|181.65475392024|181.65475392024|181.65475392024|181.65475392024|181.65475392024|160.3633164016|160.3633164016|||160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016|160.3633164016||||160.3633164016|160.3633164016|160.3633164016|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998||160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|63.231770607958|73.613479641848|73.613479641848|73.613479641848|73.613479641848|73.613479641848|73.613479641848|73.613479641848|61.546644517707|61.546644517707|61.546644517707|61.546644517707|61.546644517707|61.546644517707|61.546644517707|61.546644517707|61.546644517707|61.546644517707|61.546644517707||61.546644517707|61.546644517707|61.546644517707|61.546644517707|61.546644517707|61.546644517707|61.546644517707|61.546644517707|61.546644517707|61.546644517707|61.546644517707|61.546644517707|61.546644517707|61.546644517707|61.546644517707|61.546644517707|61.546644517707|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|||68.837961387915|68.837961387915|68.837961387915||68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|68.837961387915|72.083899376854|72.083899376854|72.083899376854|72.083899376854|72.083899376854|72.083899376854|72.083899376854|72.083899376854|72.083899376854|72.083899376854|72.083899376854|72.083899376854|72.083899376854|78.054270529669|78.054270529669|78.054270529669|78.054270529669|78.054270529669|78.054270529669|78.054270529669|78.054270529669|78.054270529669|72.229001554313|72.229001554313||||72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313||72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|76.533230433917|76.533230433917||76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917||76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777||212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|||212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777||||212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925||93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925||93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|93.086217734925|97.289107164428|97.289107164428|97.289107164428|||97.289107164428|97.289107164428|97.289107164428||97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|97.289107164428|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|||||105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719||105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069||107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112||90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|90.298835393112|94.611214552411|94.611214552411|94.611214552411|94.611214552411|94.611214552411|94.611214552411|94.611214552411|94.611214552411|94.611214552411|94.611214552411|94.611214552411|94.611214552411|94.611214552411|93.723651572024|93.723651572024|||93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024|93.723651572024||93.723651572024|93.723651572024|93.723651572024|91.830114608791||||91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417||80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417||80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417||80.437015704417|80.437015704417|80.437015704417||80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|129.02765804547|129.02765804547|129.02765804547|136.90082446017|136.90082446017|136.90082446017|136.90082446017|136.90082446017|136.90082446017|136.90082446017|136.90082446017|142.0015190235|142.0015190235|142.0015190235|142.0015190235|142.0015190235|142.0015190235|142.0015190235|142.0015190235|142.0015190235|142.0015190235|142.0015190235|142.0015190235|142.0015190235|142.0015190235|142.0015190235||142.0015190235|142.0015190235|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|||140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|140.87172776681|148.50174755625|148.50174755625|148.50174755625|148.50174755625|148.50174755625|148.50174755625|148.50174755625|148.50174755625|148.50174755625|148.50174755625|148.50174755625|148.50174755625|148.50174755625|148.50174755625|148.50174755625|148.50174755625|148.50174755625|148.50174755625|148.50174755625|158.43397334526||||158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526||158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526||158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549|177.74581705549||177.74581705549|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484||163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|||163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484||||163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559||168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559||168.05136920559|168.05136920559|168.05136920559|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|141.63804493524|141.63804493524|141.63804493524|141.63804493524|141.63804493524|141.63804493524|141.63804493524|141.63804493524|141.63804493524|141.63804493524|141.63804493524|141.63804493524|141.63804493524|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641||145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|145.50857297641|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|||156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009||||156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|164.75535389901|164.75535389901|164.75535389901|164.75535389901|164.75535389901|164.75535389901|164.75535389901|164.75535389901|164.75535389901||164.75535389901|164.75535389901|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381||192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|||100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|100.69446546921|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|||106.77758445565|106.77758445565|106.77758445565||106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565|106.77758445565||106.77758445565|106.77758445565|106.77758445565|||||103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849||103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851||90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695||67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695||67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|||67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|67.192242214695|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575||65.734256407575|65.734256407575|65.734256407575|65.734256407575||||65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575||65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|106.3695682959|88.517382577638|88.517382577638|88.517382577638|88.517382577638|88.517382577638|88.517382577638|88.517382577638|88.517382577638|88.517382577638|88.517382577638|88.517382577638||88.517382577638|88.517382577638|88.517382577638|88.517382577638|88.517382577638|88.517382577638|88.517382577638|88.517382577638|88.517382577638|91.08038460029|91.08038460029|91.08038460029|91.08038460029|91.08038460029|91.08038460029|91.08038460029|91.08038460029|91.08038460029|91.08038460029|91.08038460029|91.08038460029|91.08038460029|91.08038460029|91.08038460029|80.463968585164|80.463968585164|80.463968585164|80.463968585164|||80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164||80.463968585164|80.463968585164|81.46270130314|81.46270130314||||81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336||83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336||83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336||82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682||89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|||89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|91.885699272564|91.885699272564|||91.885699272564|91.885699272564|91.885699272564||91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|||||91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|108.7362966006|108.7362966006|108.7362966006|108.7362966006|108.7362966006|108.7362966006|108.7362966006|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178||88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732
09062|1176172|/equities/krafton|KRX300/KOSPI|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963||71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|||71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|||71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963||71.684558658963|71.684558658963|71.684558658963|71.684558658963||||71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963||71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|97.04096117199|97.04096117199|97.04096117199||97.04096117199|97.04096117199|97.04096117199|97.04096117199|97.04096117199|97.04096117199|97.04096117199|97.04096117199|97.04096117199|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025||327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|||327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464||||285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129||213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129||213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685||444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|||444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685||444.1603716685|444.1603716685|444.1603716685|444.1603716685||||444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|505.61827271728|505.61827271728|505.61827271728|505.61827271728|505.61827271728|505.61827271728|505.61827271728|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944||523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944||523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|110.9756695039|110.9756695039|110.9756695039|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686||110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|||110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|||110.5181244686|110.5181244686|110.5181244686||110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|110.5181244686|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|||||125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|128.5928100371|128.5928100371|128.5928100371|128.5928100371|128.5928100371|128.5928100371|128.5928100371|128.5928100371|128.5928100371|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979||73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|||73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|73.132104229979|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|||77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892|77.668735043892||||77.668735043892|77.668735043892|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531||87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531||87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417||230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|199.00653743453|199.00653743453|199.00653743453|199.00653743453|||199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453||||199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044||221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044||221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044||221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|224.65750586921|224.65750586921
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.71632791689|174.71632791689|174.71632791689|174.71632791689|174.71632791689|195.25522503871|195.25522503871|195.25522503871|195.25522503871|195.25522503871|195.25522503871|195.25522503871|195.25522503871|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774||||191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|230.69985443244|230.69985443244|230.69985443244|230.69985443244|230.69985443244|230.69985443244|230.69985443244|230.69985443244|230.69985443244|230.69985443244|166.66415340946||166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946||166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|||166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946||166.66415340946|166.66415340946|166.66415340946|166.66415340946||||166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032||191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032||191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032||191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|88.750642813716|88.750642813716|88.750642813716|88.750642813716|88.750642813716|88.750642813716|88.750642813716|88.750642813716|88.750642813716|88.750642813716|88.750642813716||88.750642813716|88.750642813716|88.750642813716|88.750642813716|88.750642813716|88.750642813716|88.750642813716|88.750642813716|88.750642813716|88.750642813716|88.750642813716|88.750642813716|88.750642813716|||88.750642813716|88.750642813716|88.750642813716|88.750642813716|88.750642813716|88.750642813716|88.750642813716|88.750642813716|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|||84.608224158897|84.608224158897|84.608224158897||84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|84.608224158897|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583||89.769999107583|89.769999107583|89.769999107583|||||89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583||89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583||89.769999107583|89.769999107583|89.769999107583||89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|||79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|||75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009||||75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|89.022971298753|89.022971298753|89.022971298753|89.022971298753||89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753||89.022971298753|89.022971298753|89.022971298753||89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565||79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|79.355319469565|81.342517163878|81.342517163878|81.342517163878|81.342517163878|81.342517163878|81.342517163878|81.342517163878|81.342517163878|81.342517163878|81.342517163878|81.342517163878|81.342517163878|81.342517163878|81.342517163878|81.342517163878|80.573044588062|||80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|80.573044588062|84.20655754618|84.20655754618|84.20655754618|84.20655754618|84.20655754618|84.20655754618|84.20655754618|84.20655754618|84.20655754618|84.20655754618|84.20655754618|84.20655754618|84.20655754618|84.20655754618|84.20655754618|84.20655754618|84.20655754618|84.20655754618|84.20655754618|84.20655754618|84.20655754618|84.20655754618|84.20655754618|82.279570016396||||82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396||82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766||83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666||113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|||113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|113.81482444666|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|||126.66921654127|126.66921654127|126.66921654127||126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|126.66921654127|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091||123.11608629091|123.11608629091|123.11608629091|||||123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091||123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091||123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091||123.11608629091|123.11608629091|123.11608629091||123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653||164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|||164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653||||164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|188.96357450534|188.96357450534|188.96357450534|188.96357450534|188.96357450534|188.96357450534|188.96357450534|188.96357450534|188.96357450534|188.96357450534|188.96357450534|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112||152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|||152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|152.92622040112|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809||||136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656||132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|155.31737355447|155.31737355447|155.31737355447|155.31737355447|126.53249603212|126.53249603212|126.53249603212|||126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838||||109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553||109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553
09077|43507|/equities/kt-corporation|KRX300/KOSPI|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|140.74474889498|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776||126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|126.56105181776|||126.56105181776|126.56105181776|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023||125.23853291023|125.23853291023|125.23853291023|125.23853291023||||125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512||126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512||126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312||35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|||35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|35.360381731312|40.42017984421|40.42017984421|40.42017984421|40.42017984421|40.42017984421|40.42017984421|40.42017984421|40.42017984421|40.42017984421|40.42017984421|40.42017984421|40.42017984421|40.42017984421|40.42017984421|40.42017984421|40.42017984421|40.42017984421|43.354871066716|43.354871066716|43.354871066716|43.354871066716|||43.354871066716|50.409123859633|50.409123859633||50.409123859633|50.409123859633|50.409123859633|50.409123859633|50.409123859633|50.409123859633|50.409123859633|50.409123859633|50.409123859633|50.409123859633|50.409123859633|50.409123859633|50.409123859633|50.409123859633|50.409123859633|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|47.080090649786|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|||||46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|53.747195131776|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947||56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947||56.287447643947|56.287447643947|56.287447643947||56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|62.127425655571|62.127425655571|62.127425655571|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408||97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|97.130055306408|||97.130055306408|97.130055306408|97.130055306408|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|103.09842301473|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639||104.32528840639|104.32528840639|104.32528840639|104.32528840639||||104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|117.83461084255|117.83461084255|117.83461084255|117.83461084255|117.83461084255|117.83461084255|117.83461084255|117.83461084255|117.83461084255|117.83461084255|117.83461084255|117.83461084255|117.83461084255|117.83461084255|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216||118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216||118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216||118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|78.116360490816|78.116360490816|78.116360490816|78.116360490816|78.116360490816|78.116360490816|78.116360490816|78.116360490816|78.116360490816|78.116360490816|78.116360490816||78.116360490816|78.116360490816|78.116360490816|78.116360490816|78.116360490816|78.116360490816|84.972817102845|84.972817102845|84.972817102845|84.972817102845|84.972817102845|84.972817102845|84.972817102845|||84.972817102845|84.972817102845|84.972817102845|84.972817102845|84.972817102845|84.972817102845|84.972817102845|84.972817102845|84.972817102845|84.972817102845|84.972817102845|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|||75.365922909563|75.365922909563|75.365922909563||75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343||||77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343||77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985||244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|310.04872373746|310.04872373746|310.04872373746|310.04872373746|310.04872373746|310.04872373746|310.04872373746|310.04872373746|310.04872373746|310.04872373746|310.04872373746|310.04872373746|310.04872373746|273.04318136682|||273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488||||226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|269.06460103246|269.06460103246|269.06460103246|269.06460103246|269.06460103246|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852|54.187928121852||58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262||58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|58.259698446262|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|||55.04090624883|55.04090624883|55.04090624883||55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883|55.04090624883||55.04090624883|55.04090624883|55.04090624883|55.04090624883||||55.04090624883|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078||63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078||63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078||63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|55.519256654682|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018||61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|||61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|61.919918645018|68.619212346397|68.619212346397|68.619212346397|68.619212346397|68.619212346397|68.619212346397|68.619212346397|68.619212346397|68.619212346397|68.619212346397|68.619212346397|68.619212346397|68.619212346397|68.619212346397|68.619212346397|68.619212346397|68.619212346397|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531||||70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851||89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|||22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|22.701162575824|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|||20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441||||20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552||167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|||130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|||130.43464013145|130.43464013145|130.43464013145||130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|||||110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726||110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726||110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726||110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237||89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|||89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|||89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|89.26986833237|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614|93.324832295614||93.324832295614|93.324832295614|93.324832295614|||||93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231||112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231||112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231||112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|||159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|159.01629484589|||159.01629484589|159.01629484589|159.01629484589||159.01629484589|159.01629484589|159.01629484589|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443||149.57933462443|149.57933462443|149.57933462443|149.57933462443||||149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|159.69778636876|159.69778636876|159.69778636876|159.69778636876|159.69778636876|159.69778636876|159.69778636876|159.69778636876|159.69778636876|159.69778636876|159.69778636876|159.69778636876|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|146.19268236153||146.19268236153|146.19268236153|146.19268236153|146.19268236153|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|146.73241627861|146.73241627861|146.73241627861|146.73241627861|146.73241627861|146.73241627861|146.73241627861|146.73241627861|146.73241627861|146.73241627861|146.73241627861|146.73241627861|146.73241627861|146.73241627861|143.81865042108
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372||85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|85.440020999372|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|||61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|61.233280537348|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761||||74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864||76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411||937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|937.33239668411|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|||856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|856.60586040002|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901||||668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361||99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|||99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|99.853750817361|||99.853750817361|99.853750817361|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|103.20801118073|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976||106.34848184976|106.34848184976|106.34848184976|||||106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107||103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107||103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107||103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838||46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838||46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|||46.573703748838|46.573703748838|46.573703748838||46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|46.573703748838|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298||||54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298||58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298||58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298||58.22399732298|58.22399732298|58.22399732298||58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898||103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|||110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516||||139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023||162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068||134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|134.89736175068|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|||130.82605492152|130.82605492152|130.82605492152||130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|130.82605492152|135.3634373412|135.3634373412|135.3634373412|135.3634373412|135.3634373412|135.3634373412|135.3634373412|135.3634373412|135.3634373412|135.3634373412|135.3634373412|135.3634373412|144.58352898454|144.58352898454|144.58352898454|144.58352898454|144.58352898454|144.58352898454|144.58352898454|144.58352898454|144.58352898454|144.58352898454|144.58352898454|144.58352898454|144.58352898454|144.58352898454|144.58352898454|144.58352898454|144.58352898454|144.58352898454|144.58352898454|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125||||151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|154.32355714381|154.32355714381|154.32355714381|154.32355714381|154.32355714381|154.32355714381|154.32355714381|154.32355714381|154.32355714381|154.32355714381|154.32355714381|154.32355714381|154.32355714381|154.32355714381|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168||165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254||49.965553506254|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058||53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|53.61743715058|||59.228770906237|59.228770906237|59.228770906237||59.228770906237|59.228770906237|59.228770906237|59.228770906237|59.228770906237|59.228770906237|59.228770906237|59.228770906237|59.228770906237|59.228770906237|59.228770906237|59.228770906237|59.228770906237|59.228770906237|68.215477974613|68.215477974613|68.215477974613|68.215477974613|68.215477974613|68.215477974613|68.215477974613|68.215477974613|68.215477974613|68.215477974613|68.215477974613|68.215477974613|68.215477974613|68.215477974613|68.215477974613|68.215477974613|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|66.97641430988|71.975083885745||||71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253||69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253||69.396906188253|69.396906188253|69.396906188253||69.396906188253|69.396906188253|69.396906188253|69.396906188253|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876||41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|41.336352723876|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|||44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952||||44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952||44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|106.04060664103|106.04060664103|106.04060664103|106.04060664103|106.04060664103|107.7944218851|107.7944218851|107.7944218851|107.7944218851|107.7944218851|107.7944218851||107.7944218851|107.7944218851|107.7944218851|107.7944218851|107.7944218851|107.7944218851|107.7944218851|107.7944218851|107.7944218851|107.7944218851|107.7944218851|107.7944218851|107.7944218851|107.7944218851||107.7944218851|107.7944218851|107.7944218851|107.7944218851|107.7944218851|107.7944218851|107.7944218851|107.7944218851|107.7944218851|107.7944218851|107.7944218851|107.63512190468|107.63512190468|107.63512190468|107.63512190468|107.63512190468|107.63512190468|107.63512190468|107.63512190468|107.63512190468|107.63512190468|107.63512190468|107.63512190468|107.63512190468|107.63512190468|107.63512190468|110.97433978893|110.97433978893|||110.97433978893|110.97433978893|110.97433978893||110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|110.97433978893|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|105.91681201521|||||101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488||106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488||106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105|48.919298922105|42.514490872207|42.514490872207|42.514490872207|42.514490872207|42.514490872207|42.514490872207|42.514490872207|42.514490872207|42.514490872207|42.514490872207|42.514490872207|42.514490872207|42.514490872207|42.514490872207|42.514490872207|42.514490872207|42.514490872207|42.514490872207|42.514490872207|||42.514490872207|42.514490872207|42.514490872207|42.514490872207|42.514490872207|42.514490872207|42.514490872207|42.514490872207|44.155301890456|44.155301890456|44.155301890456|44.155301890456|44.155301890456|44.155301890456|44.155301890456|44.155301890456|44.155301890456|44.155301890456|44.155301890456|44.155301890456|44.155301890456|44.155301890456|44.155301890456|44.155301890456|44.155301890456|44.155301890456|44.155301890456|44.155301890456|||40.426003104102|40.426003104102|40.426003104102||40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|40.426003104102|||||39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158||39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554||43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554||43.706406575554|43.706406575554|43.706406575554||43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468||326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468||326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|||336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506||||306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|336.24327375776|336.24327375776|336.24327375776|336.24327375776|336.24327375776|336.24327375776|336.24327375776|336.24327375776|336.24327375776|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733||265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649||117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|117.96002563649|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911||113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|||113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|113.25213440911|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114||100.14513866114|100.14513866114|100.14513866114|||||100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924||104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529||131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|131.36327852529|139.46626873902|||139.46626873902|139.46626873902|139.46626873902|139.46626873902|139.46626873902|139.46626873902|139.46626873902|139.46626873902|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277||||118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078||104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078||104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778||-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|||-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|||||-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778||-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541||62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541||62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|||62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541||||62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235||66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235||66.221236837235|66.221236837235|66.221236837235||66.221236837235|66.221236837235|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373||183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|173.83402268562|173.83402268562|173.83402268562|173.83402268562|||173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562||173.83402268562|173.83402268562|173.83402268562|173.83402268562||||173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503||209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|192.09951992526|192.09951992526
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703||59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|||59.517453594703|59.517453594703|59.517453594703||59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703||||59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522||63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522||63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522||63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815||84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|81.887269995441|81.887269995441|81.887269995441|81.887269995441|||81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|||||81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|94.484948129555|94.484948129555|94.484948129555|94.484948129555|94.484948129555|94.484948129555|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653||97.160728814653|97.160728814653|97.160728814653|103.6392162206|103.6392162206||103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206||103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899||57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899||57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|||57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899||||57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|156.35552805537|137.76424340753|137.76424340753|137.76424340753|137.76424340753|137.76424340753||137.76424340753|137.76424340753|137.76424340753|137.76424340753|137.76424340753|137.76424340753|137.76424340753|137.76424340753|137.76424340753|137.76424340753|137.76424340753|137.76424340753|137.76424340753|137.76424340753||137.76424340753|137.76424340753|137.76424340753|137.76424340753|137.76424340753|137.76424340753|137.76424340753|137.76424340753|137.76424340753|136.68308024281|136.68308024281|136.68308024281|136.68308024281|136.68308024281|136.68308024281|136.68308024281|136.68308024281|136.68308024281|136.68308024281|136.68308024281|136.68308024281|136.68308024281|136.68308024281|136.68308024281|136.68308024281|136.68308024281|145.0095273004|145.0095273004|||145.0095273004|145.0095273004|145.0095273004||145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|145.0095273004|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705||151.26115065705|151.26115065705|151.26115065705|151.26115065705||||151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626||157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341||167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341||167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341||167.69516930341|167.69516930341|167.69516930341||167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062||18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|||18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|18.246010052062|||18.246010052062|18.246010052062|18.246010052062|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303||17.862502131303|17.862502131303|17.862502131303|17.862502131303||||17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597||111.312054597|111.312054597|111.312054597|111.312054597|111.312054597||111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597||111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|146.68936588124|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964||127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964||127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|||127.8216169964|127.8216169964|127.8216169964||127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964||127.8216169964|127.8216169964|127.8216169964|||||127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391||124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391||124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379||108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|||108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309||108.27306965309|108.27306965309|108.27306965309|||||108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309||108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252||119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252||119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252||119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|||120.93420086111|120.93420086111|120.93420086111||120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|120.93420086111|121.96480345027|121.96480345027|||||121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516||131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516||131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529||272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|||272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|||272.38770945529|272.38770945529|272.38770945529||272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|||||298.05305830602|298.05305830602|298.05305830602|298.05305830602|298.05305830602|298.05305830602|298.05305830602|298.05305830602|298.05305830602|298.05305830602|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574||254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574||254.63520884574|254.63520884574|254.63520884574||254.63520884574|254.63520884574|254.63520884574|254.63520884574|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|||104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|||104.1612879306|104.1612879306|104.1612879306||104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|104.1612879306|||||106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|111.30416837996|111.30416837996|111.30416837996|111.30416837996|111.30416837996|111.30416837996|111.30416837996|111.30416837996|111.30416837996|111.30416837996|111.30416837996|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411||101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411||101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.21435162393189|-0.21435162393189|-0.21435162393189|-0.21435162393189|-0.21435162393189|-0.21435162393189|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814||-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.20845850207814|-0.14087508756818|-0.14087508756818|||-0.14087508756818|-0.14087508756818|-0.14087508756818||-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818||||-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|||107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|||107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575||||97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575||97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575||97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102||133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|||133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|||133.13408323102|133.13408323102|133.13408323102||133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102||||133.13408323102|133.13408323102|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412||127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716||133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716||133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453||36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453||36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|39.394962169453|39.394962169453|39.394962169453|||39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418||||42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491||46.906505300491|46.906505300491|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099||51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653||143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653||143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|||140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399||||108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027||144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027||144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|||133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188||138.62111616188|138.62111616188|138.62111616188|153.72966792561||||153.72966792561|153.72966792561|153.72966792561|153.72966792561|153.72966792561|153.72966792561|153.72966792561|153.72966792561|153.72966792561|153.72966792561|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356||133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356||133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952||61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|||61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|||61.865739591952|61.865739591952|61.865739591952||61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|||||66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182||66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182||66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766||67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|74.134955910745|74.134955910745|74.134955910745|74.134955910745|74.134955910745|74.134955910745|74.134955910745|74.134955910745|74.134955910745
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|||38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|||38.696343862239|40.205246773654|40.205246773654||40.205246773654|40.205246773654|40.205246773654|40.205246773654|40.205246773654|40.205246773654|40.205246773654|40.205246773654|40.205246773654|40.205246773654|40.205246773654|40.205246773654|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874||||46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874||46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874||46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874||46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579||46.001424677579|46.001424677579|46.001424677579||46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|125.34263475507|133.80014171273|133.80014171273|133.80014171273|133.80014171273|133.80014171273|133.80014171273|133.80014171273|133.80014171273|133.80014171273|133.80014171273||133.80014171273|133.80014171273|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547||106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|||106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|106.24961622547|||||106.24961622547|106.24961622547|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122
09123|44107|/equities/hanjinkal|KRX300/KOSPI|102.76216601827|102.76216601827|102.76216601827|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774||104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|||104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|||104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774||104.87433512774|104.87433512774|104.87433512774|||||104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|113.03549808983|113.03549808983|113.03549808983||113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854||116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854||116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854||116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417||36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|||36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417||||36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.404300218417|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|36.19941154905|41.358939216281|41.358939216281|41.358939216281|41.358939216281|41.358939216281|41.358939216281|41.358939216281|41.358939216281|41.358939216281|41.358939216281|47.946278406558||47.946278406558|47.946278406558|47.946278406558|47.946278406558|47.946278406558|47.946278406558|47.946278406558|47.946278406558|47.946278406558|47.946278406558|47.946278406558|47.946278406558|47.946278406558|47.946278406558|47.946278406558|47.946278406558|47.946278406558|47.946278406558|47.946278406558||47.946278406558|47.946278406558|47.946278406558|47.946278406558|40.144244489938|40.144244489938|40.144244489938|40.144244489938|40.144244489938|40.144244489938|40.144244489938|40.144244489938|40.144244489938|40.144244489938|40.144244489938|40.144244489938|40.144244489938|40.144244489938|40.144244489938|40.144244489938|40.144244489938
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283||78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|78.218054313283|80.521782510921|80.521782510921|80.521782510921|80.521782510921|80.521782510921|80.521782510921|80.521782510921|80.521782510921|80.521782510921|80.521782510921|80.521782510921|80.521782510921|80.521782510921|80.521782510921|80.521782510921|80.521782510921|82.710296968713|||82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|86.36707909771|86.36707909771|86.36707909771|86.36707909771|86.36707909771|86.36707909771|86.36707909771||||86.36707909771|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575||87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575||87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575||87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|101.92283674315|119.107694974|119.107694974|119.107694974|119.107694974|119.107694974|119.107694974|119.107694974|119.107694974|119.107694974||119.107694974|119.107694974|119.107694974|119.107694974|119.107694974|119.107694974|119.107694974|119.107694974|119.107694974|119.107694974|119.107694974|119.107694974|119.107694974|119.107694974|119.107694974|119.107694974|119.107694974|119.107694974|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|||125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534||||125.26049025534|125.26049025534|125.26049025534|125.26049025534|125.26049025534|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668||118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668||||||||||||||||||||||||118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048||630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|||630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|630.73051997048|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|||559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|||||410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625||410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625||410.24544281625|410.24544281625|410.24544281625|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849||220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|220.30862717849|||214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|214.39142387942|235.91903590583|235.91903590583|235.91903590583|235.91903590583|235.91903590583|235.91903590583|235.91903590583|235.91903590583|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321||215.51809320321|215.51809320321|215.51809320321|215.51809320321||||215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646||249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|149.70695275894|159.77092321207|159.77092321207|159.77092321207|159.77092321207|159.77092321207|159.77092321207|159.77092321207|||159.77092321207|159.77092321207|159.77092321207|159.77092321207|159.77092321207|159.77092321207|159.77092321207|159.77092321207|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|||154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285||154.89633553285|154.89633553285|154.89633553285|154.89633553285||||154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492||62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492||62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|62.720504083492|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|||65.79027847724|65.79027847724|65.79027847724||65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724||||65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428||74.658877943428|74.658877943428|74.658877943428||74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018||1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|||1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018||||1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|241.94058948412|215.05830176366||215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|||215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|215.05830176366|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189||||222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733||250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733||250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733||250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119||87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|||87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|89.654951040901|||89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246||87.59215577246|87.59215577246|87.59215577246|||||87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246||87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246||87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246||87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246||87.59215577246|87.59215577246|87.59215577246||87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792||58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|||58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|||58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792||||58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098||74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098||74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889||68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816||445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816||445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|||422.44023752959|422.44023752959|422.44023752959||422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959||422.44023752959|422.44023752959|422.44023752959|||||422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959||422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016||457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016||457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|482.69694004151|482.69694004151|482.69694004151|482.69694004151|482.69694004151|482.69694004151|482.69694004151|482.69694004151|482.69694004151|482.69694004151|482.69694004151|482.69694004151|482.69694004151|482.69694004151|473.6920540932|473.6920540932
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703||69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703||69.272195869703|69.272195869703|69.272195869703|72.855981604845|72.855981604845|72.855981604845|72.855981604845|72.855981604845|72.855981604845|80.389259072532|80.389259072532|80.389259072532|80.389259072532|80.389259072532|80.389259072532|80.389259072532|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|||81.910333974438|81.910333974438|81.910333974438||81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|90.080648822652|90.080648822652|90.080648822652|90.080648822652|||||90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652||90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392||88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|217.06804986995|217.06804986995|217.06804986995|217.06804986995|217.06804986995|217.06804986995|217.06804986995|217.06804986995|217.06804986995|217.06804986995|217.06804986995|217.06804986995|217.06804986995|217.06804986995|217.06804986995|242.78369929979|242.78369929979|242.78369929979|242.78369929979|242.78369929979|242.78369929979|242.78369929979|242.78369929979|242.78369929979|242.78369929979|242.78369929979||242.78369929979|242.78369929979|242.78369929979|242.78369929979|242.78369929979|242.78369929979|242.78369929979|242.78369929979|242.78369929979|242.78369929979|242.78369929979|242.78369929979|242.78369929979|242.78369929979|242.78369929979|242.78369929979|242.78369929979|242.78369929979|225.5913802137|225.5913802137|225.5913802137|225.5913802137|225.5913802137|225.5913802137|225.5913802137|225.5913802137|225.5913802137|225.5913802137|||225.5913802137|225.5913802137|225.5913802137|211.5507565045|211.5507565045|211.5507565045|211.5507565045|211.5507565045|211.5507565045|211.5507565045|211.5507565045|211.5507565045|211.5507565045|211.5507565045|211.5507565045|211.5507565045|211.5507565045|211.5507565045|211.5507565045|211.5507565045|211.5507565045|211.5507565045|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887||||183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|226.02211514167|226.02211514167|187.53753714429||187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449||168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|||168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|168.93401031449|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143|172.96584414143||172.96584414143|172.96584414143|172.96584414143|||||148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602||141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602||141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602||141.15302544602|141.15302544602|141.15302544602||141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|139.93181179923|135.47469435495|135.47469435495|135.47469435495||135.47469435495|135.47469435495|135.47469435495|135.47469435495|135.47469435495|135.47469435495|135.47469435495|135.47469435495|135.47469435495|135.47469435495|135.47469435495|135.47469435495|135.47469435495|||135.47469435495|135.47469435495|135.47469435495|135.47469435495|135.47469435495|135.47469435495|135.47469435495|135.47469435495|135.47469435495|135.47469435495|135.47469435495|135.47469435495|135.47469435495|138.93842939989|138.93842939989|138.93842939989|138.93842939989|138.93842939989|138.93842939989|138.93842939989|138.93842939989|138.93842939989|138.93842939989|138.93842939989|138.93842939989|138.93842939989|112.53264439306|112.53264439306|||112.53264439306|112.53264439306|112.53264439306||112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|112.53264439306|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273||||90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273||90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884||78.963840288884|78.963840288884|78.963840288884|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|||72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|||72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444|72.741529827444||72.741529827444|72.741529827444|70.992280047084|70.992280047084||||70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084||70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084||70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084||70.992280047084|70.992280047084|70.992280047084||70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|||306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|306.35991578355|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|||310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|||||310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826||333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826||333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826||333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881||121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|||121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|121.90366423881|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601|124.46134487601||124.46134487601|124.46134487601|124.46134487601|124.46134487601||||124.46134487601|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252||119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252||119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252||119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|127.08538957578|127.08538957578|127.08538957578|127.08538957578|127.08538957578|127.08538957578|127.08538957578|127.08538957578||127.08538957578|127.08538957578|128.80232456219|128.80232456219|128.80232456219|128.80232456219|128.80232456219|128.80232456219|128.80232456219|128.80232456219|128.80232456219|128.80232456219|128.80232456219|130.09941573709|130.09941573709|130.09941573709|130.09941573709|130.09941573709|130.09941573709|130.09941573709|130.09941573709
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637||111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|||111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|||111.01773422637|111.01773422637|111.01773422637||111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637||111.01773422637|111.01773422637|111.01773422637|||||111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637||111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637||111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637||111.01773422637|111.01773422637|111.01773422637|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397||115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941||173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941|173.56461902941||173.56461902941|173.56461902941|173.56461902941|173.56461902941|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|||141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635||||141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635||141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635||141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375||137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375||137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|137.87340329375|158.67762696516|158.67762696516|158.67762696516|158.67762696516|158.67762696516|158.67762696516|158.67762696516|158.67762696516|158.67762696516|158.67762696516|158.67762696516|158.67762696516|158.67762696516|158.67762696516|158.67762696516|158.67762696516|158.67762696516|156.73876840005|156.73876840005|156.73876840005|156.73876840005|||156.73876840005|156.73876840005|156.73876840005||156.73876840005|156.73876840005|156.73876840005|156.73876840005|156.73876840005|156.73876840005|156.73876840005|156.73876840005|156.73876840005|156.73876840005|156.73876840005|156.73876840005|156.73876840005|156.73876840005|156.73876840005|156.73876840005|156.73876840005|156.73876840005|156.73876840005|156.73876840005|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194||||129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379||94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|182.80686253914|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714||160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714||160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.03402130714|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|||160.61867327787|160.61867327787|160.61867327787||160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|160.61867327787|157.37979705449|157.37979705449|157.37979705449|157.37979705449|157.37979705449|157.37979705449|157.37979705449|157.37979705449|157.37979705449|157.37979705449|157.37979705449|157.37979705449|157.37979705449|157.37979705449|157.37979705449|157.37979705449|157.37979705449|157.37979705449|157.37979705449||157.37979705449|157.37979705449|157.37979705449|157.37979705449||||157.37979705449|157.37979705449|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559||168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538||174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|||1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1465.9178722763|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|||1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1570.0263173819|1721.0860390273||||1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273||1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273||1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|73.010384237279|73.010384237279|73.010384237279|73.010384237279|73.010384237279|73.010384237279|73.010384237279|73.010384237279|73.010384237279|73.010384237279|73.010384237279||73.010384237279|73.010384237279|73.010384237279|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|||70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|||70.198917587884|70.198917587884|70.198917587884||70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|70.198917587884|||||70.198917587884|70.198917587884|79.560841848157|79.560841848157|79.560841848157|79.560841848157|79.560841848157|79.560841848157|79.560841848157|79.560841848157|79.560841848157|79.560841848157|79.560841848157|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023||77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023||77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|||136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|||136.84028872993|136.84028872993|136.84028872993||136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993||136.84028872993|136.84028872993|136.84028872993|136.84028872993||||136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335||129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335||129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335||129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272||128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|||128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|||128.73510872272|128.73510872272|128.73510872272||128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|128.73510872272|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|||||117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229||125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229||125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229||125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415||785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|||785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|785.42085884415|744.32658792482|744.32658792482|744.32658792482|||744.32658792482|744.32658792482|744.32658792482||744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482|744.32658792482||744.32658792482|744.32658792482|744.32658792482|||||765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126||742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126||742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146||137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|||137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|137.81176661146|142.87674730336|142.87674730336|142.87674730336|142.87674730336|142.87674730336|142.87674730336|142.87674730336|142.87674730336|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249||||119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092||106.47110926092|106.47110926092|106.47110926092|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|||69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|||69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708||69.617626382708|69.617626382708|69.617626382708|||||69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415||71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415||71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415||71.817393134415|71.817393134415|71.817393134415||71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566|69.199311446566||69.199311446566|69.199311446566|69.199311446566|69.199311446566|66.021057727561|66.021057727561|66.021057727561|66.021057727561|66.021057727561|66.021057727561|66.021057727561|66.021057727561|66.021057727561|||66.021057727561|66.021057727561|66.021057727561|66.021057727561|66.021057727561|66.021057727561|66.021057727561|66.021057727561|66.021057727561|70.118055723485|70.118055723485|70.118055723485|70.118055723485|70.118055723485|70.118055723485|70.118055723485|70.118055723485|70.118055723485|70.118055723485|70.118055723485|70.118055723485|70.118055723485|70.118055723485|70.118055723485|70.118055723485|70.118055723485|74.683455348967|74.683455348967|||74.683455348967|74.683455348967|74.683455348967||74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|74.683455348967|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|||||77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917||91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917||91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917||91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362||94.004108532362|94.004108532362|94.004108532362||94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624
09156|43527|/equities/kogas|KRX300/KOSPI|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955||193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.44338573652|211.44338573652|211.44338573652|||211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652||211.44338573652|211.44338573652|211.44338573652|211.44338573652||||211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652||224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711||224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711||224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711||224.00799412711|224.00799412711|224.00799412711||224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947||-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947||-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-42.525546501947|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|||-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911||||-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202||183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399||175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|||191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681||||191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137||204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532||76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|||76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|76.888467665532|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|||||85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904||80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227||88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227||88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|92.014030666694||92.014030666694|92.014030666694|92.014030666694||92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|124.14825730104|124.14825730104|124.14825730104|124.14825730104|124.14825730104|124.14825730104|124.14825730104|124.14825730104|124.14825730104|124.14825730104|124.14825730104||124.14825730104|124.14825730104|124.14825730104|124.14825730104|124.14825730104|124.14825730104|124.14825730104|124.14825730104|124.14825730104|125.11413844987|125.11413844987|125.11413844987|125.11413844987|||125.11413844987|125.11413844987|125.11413844987|125.11413844987|125.11413844987|125.11413844987|125.11413844987|125.11413844987|125.11413844987|125.11413844987|125.11413844987|125.11413844987|125.11413844987|125.11413844987|125.11413844987|125.11413844987|125.11413844987|125.11413844987|125.11413844987|125.11413844987|125.11413844987|125.11413844987|125.11413844987|125.11413844987|125.11413844987|112.56028937579|112.56028937579|112.56028937579|||112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579||112.56028937579|112.56028937579|112.56028937579|||||112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579||112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579||112.56028937579|112.56028937579|112.56028937579||112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|||117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|117.33161686164|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|||104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|||||104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242||104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612||105.7576791612|105.7576791612|105.7576791612|107.21907515557|107.21907515557||107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557||107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.56977095045
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831||277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|||277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831|277.5024661831||277.5024661831|277.5024661831|277.5024661831|277.5024661831||||277.5024661831|277.5024661831|277.5024661831|277.5024661831|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125||135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|||135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|||135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|135.17420570125|154.51129416615|154.51129416615|154.51129416615|154.51129416615|154.51129416615|154.51129416615|168.01097609541|168.01097609541|168.01097609541|168.01097609541|168.01097609541|168.01097609541|168.01097609541|168.01097609541|168.01097609541|168.01097609541|168.01097609541|168.01097609541|168.01097609541|190.42818163782|190.42818163782|190.42818163782|190.42818163782|190.42818163782|190.42818163782|190.42818163782|190.42818163782||||190.42818163782|190.42818163782|190.42818163782|190.42818163782|190.42818163782|190.42818163782|190.42818163782|190.42818163782|190.42818163782|190.42818163782|190.42818163782|190.42818163782|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619||200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852||92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|||92.265630192852|92.265630192852|92.265630192852||92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|92.265630192852|120.73018619114|120.73018619114|120.73018619114|120.73018619114|120.73018619114|120.73018619114|120.73018619114|120.73018619114|120.73018619114|120.73018619114|120.73018619114|120.73018619114|120.73018619114|||||120.73018619114|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738||117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075||108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075||108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|77.051518758552|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335||73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|73.72998302335|76.923861763782|76.923861763782|76.923861763782|76.923861763782|||76.923861763782|76.923861763782|76.923861763782|76.923861763782|76.923861763782|76.923861763782|76.923861763782|76.923861763782|76.923861763782|76.923861763782|76.923861763782|76.923861763782|76.923861763782|76.923861763782|76.923861763782|76.923861763782|76.923861763782|76.923861763782|76.923861763782|76.923861763782|76.923861763782|76.923861763782|76.923861763782|76.923861763782|82.938566614679|82.938566614679|82.938566614679|82.938566614679|82.938566614679|82.938566614679|82.938566614679|82.938566614679|82.938566614679|82.938566614679|82.938566614679|82.938566614679|82.938566614679|82.938566614679|82.938566614679|82.938566614679|82.938566614679|82.938566614679|82.938566614679|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807||85.357601027807|85.357601027807|85.357601027807|81.897434423418||||81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418||81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845||82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845||82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845||82.709643118845|82.709643118845|82.709643118845||82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345||186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|||186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487||159.35881446487|159.35881446487|159.35881446487|159.35881446487||||159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|188.3872330995|188.3872330995|188.3872330995|188.3872330995|188.3872330995|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813||173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813||173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111||123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111||123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|||123.64564630111|123.64564630111|123.64564630111||123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111||||123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111||123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111||123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809||187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|||187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|||187.14353121809|187.14353121809|187.14353121809||187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|187.14353121809|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|||||169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908||169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407||173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407||173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407||173.92003963407|173.92003963407|173.92003963407||173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378||178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|178.76617876378|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|||206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767||||206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|88.819585418422|88.819585418422|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|||105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|||105.48769631281|105.48769631281|105.48769631281||105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|105.48769631281|115.62449586532|115.62449586532|115.62449586532|115.62449586532|115.62449586532|115.62449586532|115.62449586532|115.62449586532|115.62449586532|115.62449586532|115.62449586532|115.62449586532|115.62449586532|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136||||111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281||110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281||110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281||110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|155.74637021335|174.68776452029||174.68776452029|174.68776452029|174.68776452029|174.68776452029|174.68776452029|174.68776452029|174.68776452029|174.68776452029|174.68776452029|174.68776452029|174.68776452029|174.68776452029|174.68776452029|||174.68776452029|174.68776452029|174.68776452029|213.26533007812|213.26533007812|213.26533007812|213.26533007812|242.74142080667|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|||241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|241.03250037899|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|244.45238930537|232.29411531004|||||232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004||232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607||186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607||186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|203.82345853953|203.82345853953|203.82345853953|203.82345853953|203.82345853953|203.82345853953|203.82345853953|203.82345853953|203.82345853953|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862||132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|||132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|||132.19752407862|132.19752407862|132.19752407862||132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135||113.98500067135|113.98500067135|113.98500067135|||||113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135||113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503||119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503||119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503||119.46109737503|119.46109737503|119.46109737503||119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|117.07625407943|117.07625407943
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|||61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|61.108928111114|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|||59.204898573006|59.204898573006|59.204898573006||59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|59.204898573006|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|||||57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818||57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818||57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818||57.010013069818|57.010013069818|57.010013069818||57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|56.191054814479|58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792||58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792|58.015646909792|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|||62.561354961279|62.561354961279|62.561354961279||62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|62.561354961279|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|||||71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|88.779845790069|88.779845790069|88.779845790069|88.779845790069|88.779845790069|88.779845790069|88.779845790069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069||91.303473806069|91.303473806069|91.303473806069||91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|78.556124491324|78.556124491324|78.556124491324|78.556124491324|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276||74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|||74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|74.004827594276|82.931583211121|82.931583211121|82.931583211121|82.931583211121|82.931583211121|82.931583211121|82.931583211121|82.931583211121|82.931583211121|82.931583211121|82.931583211121|82.931583211121|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898||93.311561288898|93.311561288898|93.311561288898|93.311561288898||||93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|105.16081123583|105.16081123583|105.16081123583|105.16081123583|105.16081123583|105.16081123583|105.16081123583|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806||81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|||81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|||81.733279669806|81.733279669806|81.733279669806||81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|||||81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806||81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806||81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806||81.733279669806|81.733279669806|81.733279669806||81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636||694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|||694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|||694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636||694.70471046636|694.70471046636|694.70471046636|694.70471046636||||694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296||522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296||522.9349251296|522.9349251296|522.9349251296||522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296
09181|43783|/equities/hanmi-science|KRX300/KOSPI|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711||346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|346.51766364711|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|||300.11923059684|300.11923059684|300.11923059684||300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|||||300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412||269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|217.44182094445||217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|||398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|||398.55179496777|398.55179496777|398.55179496777||398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777||398.55179496777|398.55179496777|398.55179496777|||||398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318||453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318||453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318||453.63553859318|453.63553859318|453.63553859318||453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291||348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|||348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|||348.97721889291|348.97721889291|348.97721889291||348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|348.97721889291|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|||||275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367||275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985||189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985||189.2791214985|189.2791214985|189.2791214985||189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141||||||||||||||||||||||||||185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141||185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141||185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141||185.49885732141|185.49885732141|185.49885732141||185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408||675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408||675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|||675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|684.51439991902|684.51439991902|684.51439991902|684.51439991902|684.51439991902|684.51439991902|684.51439991902|684.51439991902|684.51439991902|684.51439991902|684.51439991902|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|||||520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194||520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702||536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478||536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|598.83781098149|598.83781098149|598.83781098149|598.83781098149|598.83781098149|598.83781098149|598.83781098149|598.83781098149|598.83781098149|756.33754039291|756.33754039291|756.33754039291|756.33754039291|756.33754039291
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|131.9389409646|131.9389409646|131.9389409646|131.9389409646|138.26454384553|138.26454384553|138.26454384553|138.26454384553|138.26454384553|138.26454384553|138.26454384553||138.26454384553|138.26454384553|138.26454384553|138.26454384553|138.26454384553|138.26454384553|138.26454384553|138.26454384553|138.26454384553|138.26454384553|138.26454384553|138.26454384553|138.26454384553|||138.26454384553|138.26454384553|138.26454384553|138.26454384553|138.26454384553|138.26454384553|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|||138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361||||138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|138.49444462361|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727||134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727||134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727||134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.74471344591|134.74471344591|134.74471344591|134.74471344591|134.74471344591|134.74471344591|134.74471344591|134.74471344591|134.74471344591|134.74471344591|134.74471344591|172.17351355836|172.17351355836|172.17351355836|172.17351355836|172.17351355836|172.17351355836|172.17351355836
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|||114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|||114.44911371911|114.44911371911|114.44911371911|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493||113.45974474493|113.45974474493|113.45974474493|113.45974474493||||113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784||122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784||122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784||122.72552162784|122.72552162784|122.72552162784||122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|||176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|||176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|176.69398174198|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569||||175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569||175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569||175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569||177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|113.38866608667|113.38866608667|113.38866608667|113.38866608667|113.38866608667|113.38866608667|113.38866608667|113.38866608667|113.38866608667|113.38866608667|113.38866608667||113.38866608667|113.38866608667|113.38866608667|113.38866608667|113.38866608667|113.38866608667|113.38866608667|113.38866608667|113.38866608667|113.38866608667|113.38866608667|89.713320742674|89.713320742674|89.713320742674||89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|89.713320742674|78.150214940132|||78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|78.150214940132|85.101288156778|85.101288156778|85.101288156778|85.101288156778|85.101288156778|85.101288156778|85.101288156778|85.101288156778|85.101288156778|85.101288156778|85.101288156778|85.101288156778|85.101288156778|85.101288156778|85.101288156778|85.101288156778|85.101288156778|85.101288156778|85.101288156778||85.101288156778|85.101288156778|85.101288156778|85.101288156778||||85.101288156778|85.101288156778|85.101288156778|85.101288156778|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|89.901151561659|89.901151561659|89.901151561659|89.901151561659|89.901151561659|89.901151561659|89.901151561659|89.901151561659||89.901151561659|89.901151561659|89.901151561659|89.901151561659|89.901151561659|89.901151561659|89.901151561659|89.901151561659|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613||100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478||54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478||54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|||54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|||||53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971||53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971||53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|56.770371840622|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075||62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|||62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|||62.151443849075|62.151443849075|62.151443849075||62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|62.151443849075|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006||65.619430765006|65.619430765006|65.619430765006|||||65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434||59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434||59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|68.101002983715|68.101002983715|68.101002983715|68.101002983715|68.101002983715|68.101002983715|68.101002983715|68.101002983715|68.101002983715|68.101002983715|68.101002983715|68.101002983715|68.101002983715|71.783496346279|71.783496346279|71.783496346279|71.783496346279|71.783496346279|71.783496346279|71.783496346279|71.783496346279
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692||132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|||132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|||||132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692||132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692||132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658||106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|||106.73174541658|106.73174541658|106.73174541658||106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|106.73174541658|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648||||129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475||101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926||103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|124.93101668208|124.93101668208|124.93101668208|124.93101668208|124.93101668208|124.93101668208|124.93101668208|124.93101668208|124.93101668208|124.93101668208|124.93101668208||124.93101668208|124.93101668208|124.93101668208|124.93101668208|124.93101668208|124.93101668208|124.93101668208|124.93101668208|124.93101668208|124.93101668208|124.93101668208|115.17988741364|115.17988741364|115.17988741364||115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|||115.17988741364|115.17988741364|115.17988741364||115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364|115.17988741364||115.17988741364|115.17988741364|115.17988741364|||||98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881||100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881||100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253||91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|||92.814277840818|92.814277840818|92.814277840818||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935||||84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271||89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271||89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|87.119195215206|87.119195215206||87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001||211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|211.1616716001|180.98589356587|180.98589356587||180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|||180.98589356587|180.98589356587|180.98589356587||180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|180.98589356587|||||217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|217.6881086912|161.76570460816|161.76570460816|161.76570460816|161.76570460816|161.76570460816|161.76570460816|||||||||||||||161.76570460816|161.76570460816|161.76570460816|161.76570460816|161.76570460816|161.76570460816|161.76570460816|161.76570460816|161.76570460816|161.76570460816|161.76570460816|161.76570460816|161.76570460816|161.76570460816|161.76570460816||161.76570460816|161.76570460816|161.76570460816|161.76570460816|196.13907803354|217.1649926189|217.1649926189|217.1649926189|217.1649926189|217.1649926189|217.1649926189|217.1649926189|217.1649926189|217.1649926189|217.1649926189|217.1649926189|217.1649926189|217.1649926189|217.1649926189|217.1649926189|217.1649926189|217.1649926189|217.1649926189|217.1649926189|217.1649926189
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|112.59850615029|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|||122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|122.0460943109|||122.0460943109|122.0460943109|122.0460943109||113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585||||113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585||113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|125.17308572422|125.17308572422|125.17308572422|125.17308572422|125.17308572422|125.17308572422|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163||126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766||172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|||172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|||155.50800795803|155.50800795803|155.50800795803||155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|||||155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927||150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927||150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131||168.76232731131|168.76232731131|168.76232731131||168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543||132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|||132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|132.38449508543|127.90648890874|||127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874||127.90648890874|127.90648890874|127.90648890874|||||127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736||128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736||128.55311105736|128.55311105736|128.55311105736||128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535||61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|||61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|61.433232603535|76.030287500816|76.030287500816|76.030287500816|76.030287500816|76.030287500816|76.030287500816|76.030287500816|76.030287500816|76.030287500816|76.030287500816|69.001767466662|69.001767466662|||||69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919||62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441||54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928||48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|||48.389133713928|48.389133713928|48.389133713928||48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|48.155030383683||||48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683||48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683||48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683||48.155030383683|48.155030383683|48.155030383683||48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|295.84628626052|295.84628626052|277.13158998859|277.13158998859|277.13158998859|277.13158998859|277.13158998859|277.13158998859|277.13158998859|277.13158998859|277.13158998859|277.13158998859|277.13158998859|277.13158998859|277.13158998859|277.13158998859|277.13158998859|277.13158998859|277.13158998859|277.13158998859|277.13158998859|292.74979135752|292.74979135752|292.74979135752|292.74979135752|292.74979135752||292.74979135752|292.74979135752|292.74979135752|292.74979135752|292.74979135752|292.74979135752|292.74979135752|292.74979135752|292.74979135752|292.74979135752|292.74979135752|292.74979135752|292.74979135752|292.74979135752|292.74979135752|308.76871214352|308.76871214352|308.76871214352|308.76871214352|308.76871214352|308.76871214352|308.76871214352|308.76871214352|308.76871214352|308.76871214352|308.76871214352|308.76871214352|308.76871214352|||308.76871214352|308.76871214352|308.76871214352|308.76871214352|308.76871214352|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588|362.84324023588||||362.84324023588|362.84324023588|362.84324023588|362.84324023588|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153||161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153||161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991||94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|94.60475231991|89.879772670616|89.879772670616||89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|||89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|89.879772670616|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|||||83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121||103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121||103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536||104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|104.15096544536|95.30913682235|95.30913682235|95.30913682235||95.30913682235|95.30913682235|95.30913682235|95.30913682235|95.30913682235|95.30913682235|95.30913682235|95.30913682235|95.30913682235|95.30913682235|95.30913682235|92.495425964509|92.495425964509|92.495425964509|92.495425964509|92.495425964509|92.495425964509|92.495425964509|92.495425964509|92.495425964509|92.495425964509|92.495425964509|92.495425964509|92.495425964509|92.495425964509|92.495425964509|92.495425964509|92.495425964509|||92.495425964509|92.495425964509|90.048800066697||90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|||||90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|90.048800066697|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285||103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285||103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285||103.16576345285|103.16576345285|103.16576345285||103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|60.384949810166|60.384949810166|60.384949810166|60.384949810166|60.384949810166|60.384949810166|60.384949810166|60.384949810166|60.384949810166|60.384949810166|60.384949810166|60.384949810166|60.384949810166|60.384949810166|60.384949810166|60.384949810166|60.384949810166|60.384949810166|65.260566752224|65.260566752224|65.260566752224|65.260566752224|65.260566752224|65.260566752224|65.260566752224|65.260566752224||65.260566752224|65.260566752224|65.260566752224|65.260566752224|65.260566752224|65.260566752224|65.260566752224|65.260566752224|65.260566752224|65.260566752224|65.260566752224|65.260566752224|65.260566752224|65.260566752224|65.260566752224|65.260566752224|65.260566752224|65.260566752224|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|||48.033744591816|48.033744591816|48.033744591816||48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|48.033744591816|||||48.033744591816|48.033744591816|48.033744591816|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328||58.805843114328|58.805843114328|58.805843114328||58.805843114328|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211|96.014516693211||96.014516693211|96.014516693211|96.014516693211|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752||107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|107.39398314752|||107.39398314752|107.39398314752|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573|96.801044813573||96.801044813573|96.801044813573|96.801044813573|96.801044813573||||96.801044813573|96.801044813573|103.42212954718|103.42212954718|103.42212954718|103.42212954718|103.42212954718|103.42212954718|103.42212954718|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|96.00644668361||96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361||96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429||159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429||159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|||159.47707420429|159.47707420429|159.47707420429||159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|||||159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393||145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442||128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442||128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442||128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221||293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|293.6642134221|||345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|345.08944208101|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238||||272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425||195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425||195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|174.58244191581|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|||163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|||163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095||||163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069||142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.76119040205|144.50397332952|144.50397332952|144.50397332952|144.50397332952|144.50397332952|144.50397332952|144.50397332952|144.50397332952||144.50397332952|144.50397332952|144.50397332952|144.50397332952|144.50397332952|144.50397332952|144.50397332952|144.50397332952|144.50397332952|144.50397332952|144.50397332952|144.50397332952|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|||107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725||||107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.91554307459|107.91554307459|107.91554307459|107.91554307459|107.91554307459|107.91554307459|117.70379027376|117.70379027376|117.70379027376|117.70379027376|117.70379027376|117.70379027376|117.70379027376|117.70379027376|117.70379027376|117.70379027376|124.96819122996|124.96819122996|124.96819122996|124.96819122996|124.96819122996|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823||142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|140.55981772877|140.55981772877|||140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|||140.55981772877|140.55981772877|140.76533511804||140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804||140.76533511804|140.76533511804|140.76533511804|140.76533511804||||140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804||140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804||140.76533511804|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745||143.94361002745|143.94361002745|143.94361002745||143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378||110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|||123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|||123.08841492781|123.08841492781|123.08841492781||123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|123.08841492781|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|132.239411821|132.239411821|132.239411821|132.239411821|132.239411821||132.239411821|132.239411821|132.239411821|||||132.239411821|132.239411821|132.239411821|132.239411821|132.239411821|132.239411821|132.239411821|132.239411821|132.239411821|132.239411821|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218||82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218||82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823||285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|||285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|285.10937773823|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455||||279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|167.85987740809|167.85987740809|167.85987740809|167.85987740809||167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809||167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291|64.649637115291||64.649637115291|64.649637115291|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709||62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|||62.94814865709|62.94814865709|62.94814865709||62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|62.94814865709|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524||70.625096664524|70.625096664524|70.625096664524|||||70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|78.908959201497|78.908959201497|78.908959201497|78.908959201497|78.908959201497|78.908959201497|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139||89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139||89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354||98.908308629354|98.908308629354|98.908308629354||98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|103.66443280652|103.66443280652|103.66443280652|103.66443280652|103.66443280652
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141||129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141||129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|129.47394463141|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|||141.89391939615|141.89391939615|141.89391939615||141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|141.89391939615|87.545066600126|87.545066600126|87.545066600126||||87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126||87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126||87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126|87.545066600126
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681||50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|||50.197857175681|50.197857175681|50.197857175681||50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681||50.197857175681|50.197857175681|50.197857175681|||||50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359||55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359||55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708||46.014788689708|46.014788689708|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|||55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|||55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513||||70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513||70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513||70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478||68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478
09218|43427|/equities/samsung-card|KRX300/KOSPI|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554||83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|||83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|83.771008705554|77.185538555959|||77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959||77.185538555959|77.185538555959|77.185538555959|||||77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959||77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959||77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959||77.185538555959|77.185538555959|77.185538555959||77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183||314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|314.76262410183|377.31368715906|377.31368715906|377.31368715906|377.31368715906|||234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233||||234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233||234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233||234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233||234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286||88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|||88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|95.874159098872|95.874159098872|95.874159098872|95.874159098872|||95.874159098872|95.874159098872|95.874159098872||95.874159098872|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488||84.500785000247|84.500785000247|84.500785000247|||||84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247||84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247||84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247||84.500785000247|84.500785000247|84.500785000247||84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152||77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|77.258091708152|||77.258091708152|77.258091708152|77.258091708152||77.258091708152|77.258091708152|77.258091708152|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672||||66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|66.240336532672|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943|67.912874047943||70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|||70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|70.430774226542|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|59.126398161957|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907||||56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907||56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907||56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426||77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|||77.437350350426|77.437350350426|77.437350350426||77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898||76.090547656898|76.090547656898|76.090547656898|||||73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595||73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595||73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595||73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762||50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|50.640178725762|||50.640178725762|50.640178725762|49.421445870593||49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593|49.421445870593||49.421445870593|49.421445870593|49.421445870593|||||50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131||50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617||74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617||74.50859917617|74.50859917617|74.50859917617||74.50859917617|74.50859917617|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193||195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|||195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|128.42637244575|128.42637244575|128.42637244575|128.42637244575|||128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575||128.42637244575|128.42637244575|128.42637244575|128.42637244575||||128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575||128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551||122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551||122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551||122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541||144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|||144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|144.15952098541|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|||155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027||||155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852||163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852||163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852||191.3456418578|191.3456418578|191.3456418578|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|148.64232330779|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272||133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|133.61708239272|||133.61708239272|133.61708239272|132.01964469195||132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|132.01964469195|143.16349081716|143.16349081716|143.16349081716|143.16349081716|143.16349081716|143.16349081716|143.16349081716|143.16349081716|143.16349081716|143.16349081716|143.16349081716|143.16349081716|143.16349081716|143.16349081716|143.16349081716|143.16349081716|143.16349081716|143.16349081716|143.16349081716|143.16349081716|143.16349081716|143.16349081716|143.16349081716|||||147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|157.46937117131|157.46937117131|157.46937117131|157.46937117131|157.46937117131|157.46937117131|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737||159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737||159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737||159.07627595737|159.07627595737|159.07627595737||159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784||70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|||70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|70.104192876784|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|||68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|68.589060529683|52.238033624788||||52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494||46.613004987494|46.613004987494|46.613004987494||46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313||186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|||186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|||166.65484369908|166.65484369908|166.65484369908||166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|||||166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908||166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386||168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386||168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316||169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722||115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|||115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|||115.34429240722|115.34429240722|115.34429240722||115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|115.34429240722|125.1199110582|125.1199110582|125.1199110582|125.1199110582|125.1199110582|125.1199110582|125.1199110582|125.1199110582|125.1199110582|125.1199110582|125.1199110582|125.1199110582|125.1199110582|125.1199110582|125.1199110582|125.1199110582|125.1199110582|125.1199110582|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697||124.48132187697|124.48132187697|124.48132187697|124.48132187697||||124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799||121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799||121.74516467799|121.74516467799|121.74516467799||121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385||74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|77.140336356791|77.140336356791|77.140336356791|77.140336356791|77.140336356791|77.140336356791|77.140336356791|77.140336356791|77.140336356791|77.140336356791|77.140336356791|77.140336356791|77.140336356791|||77.140336356791|77.140336356791|77.140336356791||77.140336356791|77.140336356791|77.140336356791|77.140336356791|77.140336356791|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022||60.370593026022|60.370593026022|60.370593026022|60.370593026022||||60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203||48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203||48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203||48.578619040203|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|||25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|||25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|25.18203327978|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462||21.380023670462|21.380023670462|21.380023670462|||||21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521||23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521||23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521||23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055||68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|68.943602808055|72.31189067573|||72.31189067573|72.31189067573|72.31189067573|72.31189067573|72.31189067573|72.31189067573|72.31189067573|72.31189067573|72.31189067573|72.31189067573|72.31189067573|72.31189067573|72.31189067573|72.31189067573|72.31189067573|72.31189067573|72.31189067573|72.31189067573|72.31189067573|72.31189067573|81.074413260977|81.074413260977|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|||67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937||67.791371858937|67.791371858937|67.791371858937|||||67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|74.360366648681|74.360366648681|74.360366648681|74.360366648681||74.360366648681|74.360366648681|74.360366648681|74.360366648681|74.360366648681|74.360366648681|74.360366648681|74.360366648681|74.360366648681|74.360366648681|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551||57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551||57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551||57.367973035551|57.367973035551|57.367973035551||57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469||74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|||74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|76.147283145779|76.147283145779|76.147283145779|76.147283145779|76.147283145779|76.147283145779|76.147283145779|76.147283145779|76.147283145779|76.147283145779|76.147283145779|76.147283145779|76.147283145779|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427||83.613096535427|83.613096535427|83.613096535427|83.613096535427||||83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|95.613553654618|95.613553654618|95.613553654618|95.613553654618|95.613553654618|95.613553654618|95.613553654618|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759||107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877||667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|||667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272||||572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401||352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401||352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401||352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372||147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|||148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334||||148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|126.34239588706|126.34239588706|126.34239588706|126.34239588706|126.34239588706|126.34239588706|126.34239588706|126.34239588706|126.34239588706|126.34239588706|126.34239588706||126.34239588706|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827||140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945|84.187608634945||84.187608634945|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|68.559721366571|||68.559721366571|68.559721366571|68.559721366571||68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571||68.559721366571|68.559721366571|68.559721366571|68.559721366571||||68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571||68.559721366571|68.559721366571|68.559721366571|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511||46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511||46.545857881511|46.545857881511|46.545857881511||46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839||241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839||241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|||241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|||||241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269||224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269||224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917||143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|||143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|143.38286015917|155.89329726465|155.89329726465|155.89329726465|155.89329726465|155.89329726465|155.89329726465|155.89329726465|155.89329726465|155.89329726465|155.89329726465|155.89329726465|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695||||106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722||91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722||91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547||-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|||-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-382.3849708547|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|||-320.73625523582|-320.73625523582|-320.73625523582||-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582||-320.73625523582|-320.73625523582|-320.73625523582|||||-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-320.73625523582|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853||-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405||-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405||-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405||-386.61191807405|-386.61191807405|-386.61191807405||-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|162.21741449209|162.21741449209|162.21741449209|162.21741449209|162.21741449209|162.21741449209|162.21741449209|162.21741449209|162.21741449209|162.21741449209|162.21741449209||163.66090366239|163.66090366239|163.66090366239|163.66090366239|163.66090366239|163.66090366239|163.66090366239|163.66090366239|163.66090366239|163.66090366239|163.66090366239|163.66090366239|163.66090366239|||163.66090366239|163.66090366239|163.66090366239|163.66090366239|163.66090366239|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|||118.7023779963|118.7023779963|118.7023779963||118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963||118.7023779963|118.7023779963|118.7023779963|||||118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963||118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691||127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691||127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691||127.85831169691|127.85831169691|127.85831169691||127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|||71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|||71.446936106719|71.446936106719|71.446936106719||59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849||59.948763304849|59.948763304849|59.948763304849|||||59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849||59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849||59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067||59.72241535067|59.72241535067|59.72241535067||59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149||62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|62.426254129149|57.704310408428||57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|||57.704310408428|57.704310408428|57.704310408428||57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|57.704310408428|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|62.935509999594|61.754153051715|61.754153051715|61.754153051715|61.754153051715|||||61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225||57.971511900225|57.971511900225|57.971511900225|57.971511900225|63.96503575||63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575||63.96503575|63.96503575|63.96503575||63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237||93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|||93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|93.896079760237|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|||100.44402580229|100.44402580229|100.44402580229||100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|||||112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117||90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117||90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117||90.536849754117|90.536849754117|90.536849754117||90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707||127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|||127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|||127.13694263707|127.13694263707|127.13694263707||127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|127.13694263707|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|||||120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551||124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551||124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551||124.07201462551|124.07201462551|124.07201462551||124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|||189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|189.48766319597|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|||203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|203.98486774673|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442||||169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442||169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979||-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|||-65.523000448979|-65.523000448979|-65.523000448979||-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791||||-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915||0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|||0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.51525789059733|0.51525789059733|0.51525789059733|0.51525789059733|0.51525789059733|0.51525789059733|0.51525789059733|0.51525789059733||||0.51525789059733|0.51525789059733|0.51525789059733|0.51525789059733|0.51525789059733|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|53.914611079689|53.914611079689|53.914611079689|53.914611079689|53.914611079689|53.914611079689|53.914611079689|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|||57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|||57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936|57.183202960936||||57.183202960936|57.183202960936|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018||54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018||54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018||54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|135.9093011043|135.9093011043|135.9093011043|135.9093011043|135.9093011043|135.9093011043|135.9093011043|135.9093011043|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|||139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|139.99721992615|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|||141.35992964795|141.35992964795|141.35992964795||141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795||||141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|141.35992964795|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219||197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219||197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.6942443333|197.6942443333|197.6942443333|197.6942443333|197.6942443333|197.6942443333|197.6942443333|197.6942443333|197.6942443333|197.6942443333|197.6942443333|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591||170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|||170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591||||170.47758270591|170.47758270591|170.47758270591|170.47758270591|170.47758270591|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089||109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089||109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592||202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|217.00742049202|217.00742049202|217.00742049202|217.00742049202|217.00742049202||217.00742049202|217.00742049202|217.00742049202|217.00742049202|217.00742049202|217.00742049202|217.00742049202|217.00742049202|217.00742049202|217.00742049202|217.00742049202|217.00742049202|236.83009984942|236.83009984942|236.83009984942|236.83009984942|236.83009984942|236.83009984942|236.83009984942|236.83009984942|236.83009984942|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|||216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|||||216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911||203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911||203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|228.62139522565|228.62139522565|228.62139522565|228.62139522565|228.62139522565|228.62139522565|228.62139522565|228.62139522565|228.62139522565|228.62139522565|228.62139522565|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|||98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|||98.590465051433|98.590465051433|98.590465051433||98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|||||101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998||109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998||109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998||109.93296273998|109.93296273998|109.93296273998||109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146||54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|54.538868593146|57.771777247941|57.771777247941|57.771777247941|57.771777247941|57.771777247941|57.771777247941|57.771777247941||57.771777247941|57.771777247941|57.771777247941|57.771777247941|57.771777247941|57.771777247941|57.771777247941|57.771777247941|57.771777247941|57.771777247941|57.771777247941|57.771777247941|57.771777247941|57.771777247941|57.771777247941|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|||55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|55.049051176739|53.547056248956|53.547056248956|53.547056248956|53.547056248956|53.547056248956|53.547056248956|53.547056248956|53.547056248956|53.547056248956|53.547056248956|53.547056248956|53.547056248956|53.547056248956|53.547056248956|53.547056248956|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089||50.563315029089|50.563315029089|50.563315029089|||||50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089||50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089||50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089||50.563315029089|50.563315029089|50.563315029089|50.563315029089|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284||139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284||139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|||139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|139.29952248284|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671||||151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258||122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258||122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258||122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66.03481176759|66.03481176759|66.03481176759|66.03481176759|66.03481176759|66.03481176759|74.812570686203|74.812570686203|74.812570686203|74.812570686203|74.812570686203|74.812570686203|74.812570686203|74.812570686203|74.812570686203|74.812570686203|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606||80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|||80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606||||80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606||80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606||80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|74.785120269355|74.785120269355|74.785120269355
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869||154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|154.78029409869|163.53428433938|163.53428433938|163.53428433938|163.53428433938|163.53428433938|163.53428433938|163.53428433938|163.53428433938|163.53428433938|163.53428433938|163.53428433938|||163.53428433938|163.53428433938|163.53428433938||163.53428433938|163.53428433938|163.53428433938|163.53428433938|163.53428433938|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456||||145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|145.09296809456|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751||138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|||113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|||109.20541827847|109.20541827847|109.20541827847||109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847||109.20541827847|109.20541827847|109.20541827847|||||109.20541827847|109.20541827847|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209||107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209||107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209||107.95934205209|107.95934205209|107.95934205209||107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|||102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|||111.77791451881|111.77791451881|111.77791451881||111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881||111.77791451881|111.77791451881|111.77791451881|111.77791451881||||111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881||128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852
09261|43764|/equities/f-f|KRX300/KOSPI|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934||-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934||-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|||-12.645771307059|-12.645771307059|-12.645771307059||-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802||-12.995613214802|-12.995613214802|-12.995613214802|||||-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-13.513308046046|-13.513308046046|-13.513308046046|-13.513308046046|-13.513308046046|-13.513308046046|-13.513308046046|-13.513308046046|-13.513308046046|-13.513308046046|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967||-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967||-11.456810551967|-11.456810551967|-11.456810551967||-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979||208.29287048979|208.29287048979|208.29287048979|208.29287048979|208.29287048979|236.52174018031|236.52174018031|236.52174018031|236.52174018031|236.52174018031|236.52174018031|236.52174018031|236.52174018031|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|||239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|239.943332096|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564|236.21352060564||236.21352060564|236.21352060564|236.21352060564|||||209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239||209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239||209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|253.65306906494|253.65306906494|253.65306906494
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736|146.7692635736||146.7692635736|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|||110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|||110.54482866753|110.54482866753|110.54482866753||110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753||110.54482866753|110.54482866753|110.54482866753|110.54482866753||||110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753||110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753||110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753||110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753||110.54482866753|110.54482866753|110.54482866753||110.54482866753|110.54482866753|110.54482866753|110.54482866753|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412||177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|||177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|177.83774737412|183.67873102058|183.67873102058|183.67873102058|183.67873102058|183.67873102058|183.67873102058|183.67873102058|183.67873102058|183.67873102058|183.67873102058|183.67873102058|183.67873102058|183.67873102058|183.67873102058|183.67873102058|183.67873102058|183.67873102058|183.67873102058|183.67873102058|183.67873102058|214.29256716589|214.29256716589|214.29256716589|214.29256716589|214.29256716589|214.29256716589|214.29256716589|214.29256716589|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835||||254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|7.8419033079333|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|||8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|||8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678||||8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276||9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276||9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276||9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|||68.189257404259|75.174469070268|75.174469070268|75.174469070268|75.174469070268|75.174469070268|75.174469070268|75.174469070268|75.174469070268|75.174469070268|75.174469070268|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|||76.281310891301|76.281310891301|76.281310891301||76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391||||73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674||75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674||75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464||197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464|197.58171903464||197.58171903464|197.58171903464|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|||211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|211.22472395489|239.22614412469|239.22614412469|239.22614412469|239.22614412469|239.22614412469|239.22614412469|239.22614412469|239.22614412469|239.22614412469|239.22614412469|239.22614412469|239.22614412469|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852||257.63687522852|257.63687522852|257.63687522852|||||257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852||257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852||257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852||257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|281.7890113952||281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|71.54435465932|71.54435465932|71.54435465932|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865||60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|||60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|||60.055699369865|60.055699369865|60.055699369865||60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865||60.055699369865|60.055699369865|60.055699369865|||||60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408||57.741978299408|57.741978299408|57.741978299408|57.018977662645|57.018977662645||57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645||57.018977662645|57.018977662645|57.018977662645||57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|129.65205958954|129.65205958954|129.65205958954||129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|||129.65205958954|129.65205958954|129.65205958954||129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954||||129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684||96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684||96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|97.883031407558|97.883031407558|97.883031407558|97.883031407558||97.883031407558|97.883031407558|97.883031407558||97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|107.87910971362
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205||77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|||77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|||77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205||77.846111077205|77.846111077205|77.846111077205|||||77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195||77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195||77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195||77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132||80.042498398132|80.042498398132|80.042498398132|80.042498398132|80.042498398132|89.207697209428|89.207697209428|89.207697209428|89.207697209428|89.207697209428|89.207697209428|89.207697209428|89.207697209428|89.207697209428|89.207697209428|89.207697209428|89.207697209428|89.207697209428|89.207697209428|89.207697209428|89.207697209428|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|||85.980007719633|85.980007719633|85.980007719633||85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633||85.980007719633|85.980007719633|85.980007719633|85.980007719633||||85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581||90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616||60.835329148616|60.835329148616|60.835329148616||60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618||74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|||74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|74.585315612618|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|||66.913063725816|66.913063725816|66.913063725816||66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|66.913063725816|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289||65.846352810289|65.846352810289|65.846352810289|65.846352810289||||65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501||66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501||66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501||66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501||66.064365215501|66.064365215501|66.064365215501||66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|80.412832625346||80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|||80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|||80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346|80.412832625346||80.412832625346|80.412832625346|80.412832625346|||||80.412832625346|80.412832625346|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222||95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222||95.729562649222|95.729562649222|95.729562649222|109.0723878556|109.0723878556||109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556||109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|115.67880437336|115.67880437336|115.67880437336|115.67880437336|115.67880437336|115.67880437336|115.67880437336|115.67880437336|115.67880437336|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877||82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|||82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|82.056703563064|84.503067363229|84.503067363229|||84.503067363229|84.503067363229|84.503067363229||84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229|84.503067363229||84.503067363229|91.227442122045|91.227442122045|||||91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185.59306267623|185.59306267623|185.59306267623|185.59306267623|185.59306267623|185.59306267623|185.59306267623|185.59306267623|185.59306267623|185.59306267623|185.59306267623|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|||184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|||184.33223022152|184.33223022152|184.33223022152||184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152||184.33223022152|184.33223022152|184.33223022152|||||184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152||184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|208.25441485603|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614||187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614||187.31452419614|187.31452419614|187.31452419614||187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|||141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|141.45359054727|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|||153.50862268687|153.50862268687|153.50862268687||153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|153.50862268687|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578||||135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013||199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|226.88772382902|226.88772382902|226.88772382902||226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678||63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|63.514154276678|||63.514154276678|63.514154276678|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|||70.071439593873|70.071439593873|70.071439593873||70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873||70.071439593873|70.071439593873|70.071439593873|||||70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873||70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326||78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949||178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|||178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|178.70478490949|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|||173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|173.28276712611|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717||||145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403||104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403||104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403||104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|44.013502045281|44.013502045281|44.013502045281|44.013502045281|44.013502045281|44.013502045281|44.013502045281|44.013502045281|44.013502045281|44.013502045281|44.013502045281||44.013502045281|44.013502045281|44.013502045281|44.013502045281|44.013502045281|44.013502045281|44.013502045281|48.241905020312|48.241905020312|48.241905020312|48.241905020312|48.241905020312|48.241905020312|||48.241905020312|48.241905020312|48.241905020312|48.241905020312|48.241905020312|48.241905020312|48.241905020312|48.241905020312|48.241905020312|48.241905020312|48.241905020312|48.241905020312|48.241905020312|48.241905020312|48.241905020312|48.241905020312|48.241905020312|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|||44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|||||44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448||44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427||47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427||47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427||47.014980976427|47.014980976427|47.014980976427||47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|41.740364644878|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|||42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|||42.187979103163|42.187979103163|42.187979103163||42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|42.187979103163|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768||39.368413339768|39.368413339768|39.368413339768|||||39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819||40.653763426819|42.593470053034|42.593470053034||42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|79.929158124731|84.657266456316|84.657266456316||84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316||84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|84.657266456316|||84.657266456316|84.657266456316|86.837762677139||86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139||86.837762677139|86.837762677139|86.837762677139|||||86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591||91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|93.703798079607|93.703798079607|93.703798079607|93.703798079607|93.703798079607|93.703798079607|93.703798079607|93.703798079607|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887||84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887||84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352||164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|||164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|||164.62847906352|164.62847906352|164.62847906352||164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565||166.86563437565|166.86563437565|166.86563437565|||||166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565||166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171||164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171||164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171||164.86418319171|164.86418319171|164.86418319171||164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373||81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.087702036373|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|||81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|81.980469347568|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815||||73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815||73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815||73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815||73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815||73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896||154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|||154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|||154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|166.50037803582|166.50037803582|166.50037803582|166.50037803582|166.50037803582|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472||173.63142047472|173.63142047472|173.63142047472|||||173.63142047472|173.63142047472|173.63142047472|173.63142047472|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374||200.23920619374|200.23920619374|200.23920619374|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054||145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054||145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054||145.29143746054|145.29143746054|145.29143746054||145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805||154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|||154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|||154.62497721805|154.62497721805|154.62497721805||154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|154.62497721805|168.9373494647|168.9373494647|168.9373494647|168.9373494647|168.9373494647|168.9373494647|168.9373494647|168.9373494647|168.9373494647|168.9373494647|168.9373494647|168.9373494647|168.9373494647|168.9373494647|168.9373494647|168.9373494647|168.9373494647|168.9373494647|168.9373494647|168.9373494647|168.9373494647|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032||156.39450978032|156.39450978032|156.39450978032|||||156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032||156.39450978032|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027||132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027||132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027||132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|||138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|||110.66767876176|110.66767876176|110.66767876176||110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176||103.61851142923|103.61851142923|103.61851142923|||||103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|105.09083401376|105.09083401376|105.09083401376||105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376||105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376||105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475||92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|92.657798792475|87.33392285522|87.33392285522|87.33392285522|87.33392285522|87.33392285522|87.33392285522|||87.33392285522|87.33392285522|87.33392285522|87.33392285522|87.33392285522|87.33392285522|87.33392285522|87.33392285522|87.33392285522|87.33392285522|87.33392285522|87.33392285522|87.33392285522|87.33392285522|87.33392285522|87.33392285522|87.33392285522|87.33392285522|87.33392285522|87.33392285522|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|||95.115306042562|95.115306042562|95.115306042562||95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|95.115306042562|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326||107.18908452326|107.18908452326|107.18908452326|107.18908452326||||107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632||117.98875019632|117.98875019632|117.98875019632||117.98875019632|117.98875019632|117.98875019632|117.98875019632|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997||97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|||97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|97.886245910997|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|||105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|105.04393998132|133.54344700711|133.54344700711|133.54344700711|133.54344700711|145.57206689461|145.57206689461|145.57206689461|145.57206689461|145.57206689461|145.57206689461|145.57206689461|145.57206689461|145.57206689461|145.57206689461|145.57206689461|145.57206689461|145.57206689461|145.57206689461|145.57206689461|145.57206689461|145.57206689461|145.57206689461|145.57206689461|145.57206689461||||145.57206689461|145.57206689461|145.57206689461|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778||125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778||125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|139.85053356934|139.85053356934|139.85053356934|139.85053356934|139.85053356934|139.85053356934|139.85053356934|139.85053356934|139.85053356934||139.85053356934|139.85053356934|139.85053356934||139.85053356934|139.85053356934|139.85053356934|139.85053356934|139.85053356934|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399||193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|||193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|||193.20618174399|193.20618174399|193.20618174399||193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144||||181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763||136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984||78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|||78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|||78.561210820984|78.561210820984|78.561210820984||78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|78.561210820984|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|81.493341238754|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025||76.394039127025|76.394039127025|76.394039127025|76.394039127025||||76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025||76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025||76.394039127025|76.394039127025|76.394039127025|76.394039127025|83.167173757866|83.167173757866|83.167173757866|83.167173757866|83.167173757866|83.167173757866|83.167173757866|83.167173757866|83.167173757866|83.167173757866|83.167173757866||83.167173757866|83.167173757866|83.167173757866||83.167173757866|83.167173757866|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|89.804783420211|89.804783420211|89.804783420211
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|75.223104384226|75.223104384226|75.223104384226|75.223104384226|75.223104384226|75.223104384226|75.223104384226|77.061798906126|77.061798906126|77.061798906126|77.061798906126||77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|||77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.061798906126|77.09340720308|77.09340720308|||77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|77.09340720308|97.33401578572|97.33401578572|97.33401578572|97.33401578572|97.33401578572|97.33401578572|97.33401578572|97.33401578572|97.33401578572|97.33401578572|97.33401578572|97.33401578572|97.33401578572|97.33401578572||97.33401578572|95.101972491348|95.101972491348|||||95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319||87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377||92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377||92.582971034377|92.582971034377|92.582971034377||92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|104.53084682666|104.53084682666|104.53084682666|104.53084682666|104.53084682666|104.53084682666|104.53084682666|104.53084682666|104.53084682666|104.53084682666|104.53084682666|104.53084682666|104.53084682666|104.53084682666
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|||80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|89.562020979172|89.562020979172|89.562020979172|89.562020979172|89.562020979172|89.562020979172|89.562020979172|89.562020979172|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|||92.547606773691|92.547606773691|92.547606773691||92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868||104.56175208868|104.56175208868|104.56175208868|||||104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868||104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868||104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868||104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868||104.56175208868|104.56175208868|104.56175208868||104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|49.896524543393||49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|||49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|||49.896524543393|49.896524543393|49.896524543393||49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.896524543393|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176||49.469601879176|49.469601879176|49.469601879176|||||49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|54.501748299686|54.501748299686|54.501748299686|54.501748299686|54.501748299686|54.501748299686|54.501748299686|54.501748299686|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813||50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813||50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813||50.371159218813|50.371159218813|50.371159218813||50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837||100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|100.97045018837|||100.97045018837|100.97045018837|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|||92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|||||92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287||92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287||95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262||95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335||87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|87.484081196335|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|||71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|71.501378140572|87.694092280091|87.694092280091|87.694092280091|87.694092280091|87.694092280091|87.694092280091|87.694092280091|87.694092280091|87.694092280091|87.694092280091|87.694092280091|87.694092280091|87.694092280091|87.694092280091|87.694092280091|87.694092280091|87.694092280091|87.694092280091|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404||85.622874935404|85.622874935404|85.622874935404|85.622874935404||||85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212||103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212||103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354||99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|99.456636744354|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|||85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916|85.124264354916||||85.124264354916|85.124264354916|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741||191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741||191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|174.99735209691|174.99735209691|174.99735209691|||174.99735209691|174.99735209691|174.99735209691||174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691||174.99735209691|174.99735209691|184.26204786349|||||184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349||184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349||184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349||184.26204786349|184.26204786349|184.26204786349||184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288||80.223904140288|80.223904140288|80.223904140288|80.223904140288|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|||66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|65.931956161819|||65.931956161819|65.931956161819|65.931956161819||65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819||65.931956161819|65.931956161819|65.931956161819|||||65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613||70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613||70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613||70.468222133613|70.468222133613|70.468222133613||70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613||||||
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404||82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|||82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|||82.667512616404|82.667512616404|82.667512616404||82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404||82.667512616404|82.667512616404|82.667512616404|||||77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784||77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|87.379709319207|87.379709319207|87.379709319207||87.379709319207|87.379709319207|87.379709319207|87.379709319207|87.379709319207||87.379709319207|87.379709319207|87.379709319207|87.379709319207|87.379709319207|87.379709319207|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886||94.586234527886|94.586234527886|94.586234527886||94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163||111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|||111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|129.74297835707|129.74297835707|129.74297835707|||129.74297835707|129.74297835707|129.74297835707||129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707||129.74297835707|129.74297835707|129.74297835707|150.72547120327||||150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327||142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055||142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558||130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|||-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.27160576725796|-0.30356849399018|-0.30356849399018|||-0.30356849399018|-0.30356849399018|-0.30356849399018||-0.30356849399018|-0.30356849399018|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.29779426322623|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614||||-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697||-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697||-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273||104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|||104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|||110.4637852616|110.4637852616|110.4637852616||110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216||99.371000478216|99.371000478216|99.371000478216|||||99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846||103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846||103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846||103.65938941846|103.65938941846|103.65938941846||103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|||120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|120.43782427739|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|||134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|147.52100098985|147.52100098985|147.52100098985|147.52100098985|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307||130.64899037307|130.64899037307|130.64899037307|130.64899037307||||130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307||130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307||130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307||130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773||48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|||48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|||48.544714285773|48.544714285773|48.544714285773||48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773||48.544714285773|48.544714285773|48.544714285773|||||48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|54.329745596935|54.329745596935|54.329745596935|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499||56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499||56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499||56.090424006499|56.090424006499|56.090424006499||56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|||||||||||||||59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|||59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|||59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|59.931656785315|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|62.012806573936|50.107714650196||||50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196||50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196||50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196||50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196||50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|299.19412189993|299.19412189993|299.19412189993||299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|299.19412189993|||316.62093834653|316.62093834653|316.62093834653||316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|316.62093834653|325.17966718689|325.17966718689|325.17966718689||||325.17966718689|325.17966718689|325.17966718689|325.17966718689|325.17966718689|325.17966718689|325.17966718689|325.17966718689|325.17966718689|325.17966718689|325.17966718689|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917||378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246||253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246||253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246||253.57653805246|253.57653805246|253.57653805246||253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228||55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|58.121030956662|||58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776||||48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261||42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261||42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426||188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426||188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|188.55005078426|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|||182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802||||182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|201.74676561642|201.74676561642|201.74676561642|201.74676561642|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895||206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895||206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|||86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|86.908106249049|93.758070909712|93.758070909712|93.758070909712|93.758070909712|93.758070909712|93.758070909712|93.758070909712|93.758070909712|93.758070909712|93.758070909712|93.758070909712|93.758070909712|93.758070909712|93.758070909712|93.758070909712|93.758070909712|93.758070909712|93.758070909712|93.758070909712|93.758070909712|95.535022324957|||95.535022324957|95.535022324957|95.535022324957|95.535022324957|95.535022324957|95.535022324957|95.535022324957|95.535022324957|95.535022324957|95.535022324957|95.535022324957|95.535022324957|95.535022324957|95.535022324957|95.535022324957|95.535022324957|95.535022324957|95.535022324957|95.535022324957|95.535022324957|95.535022324957|95.535022324957|95.535022324957|95.535022324957|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628||98.511040869628|98.511040869628|98.511040869628|||||98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628||98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568||91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568||91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|100.42467261377|100.42467261377|100.42467261377|100.42467261377||100.42467261377|100.42467261377|100.42467261377||100.42467261377|100.42467261377|100.42467261377|100.42467261377|100.42467261377|100.42467261377|100.42467261377|100.42467261377|100.42467261377|100.42467261377|100.42467261377|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867||24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867||24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|24.352819778867|||24.352819778867|24.352819778867|24.352819778867||24.352819778867|24.352819778867|24.352819778867|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346||17.547787706346|17.547787706346|17.547787706346|||||17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346||17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819||13.057264032819|13.057264032819|13.057264032819||13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687||296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|||296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|296.74727790687|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|||321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552||||321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552||262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476||262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519||93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|||93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|||93.644395826519|93.644395826519|93.644395826519||93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|93.644395826519|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148||91.617809872148|91.617809872148|91.617809872148|||||91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232||85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232||85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232||85.197139152232|85.197139152232|85.197139152232||85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|73.347249109517|81.687547733063||81.687547733063|81.687547733063|81.687547733063|81.687547733063|81.687547733063|81.687547733063|81.687547733063|81.687547733063|81.687547733063|81.687547733063|81.687547733063|81.687547733063|86.833288403876|||86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|86.833288403876|92.622174297468|||92.622174297468|92.622174297468|92.622174297468||92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468||92.622174297468|92.622174297468|92.622174297468|||||92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|107.68016915163|107.68016915163|107.68016915163|107.68016915163|107.68016915163|107.68016915163|107.68016915163|107.68016915163|107.68016915163|107.68016915163|107.68016915163|107.68016915163|107.68016915163|113.64661651887|113.64661651887|113.64661651887|113.64661651887|113.64661651887|113.64661651887|113.64661651887|113.64661651887|113.64661651887|113.64661651887|113.64661651887|113.64661651887|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556||117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734||115.73347009734|115.73347009734|115.73347009734||115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|123.52941124074|123.52941124074|123.52941124074|123.52941124074|123.52941124074|123.52941124074|123.52941124074
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175.32125798072|175.32125798072|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273||181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|||181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|181.79686221273|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829||146.45062445829|146.45062445829|146.45062445829|||||146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|165.69249375846|165.69249375846|165.69249375846|165.69249375846||165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846||165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846||165.69249375846|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202||169.16200651202|169.16200651202|169.16200651202||169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483||219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483||219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|||219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316||||176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316||176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316||176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316||176.1843317316|176.1843317316|176.1843317316||176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126.20206637921|126.20206637921|126.20206637921|126.20206637921|151.36134997147|151.36134997147|151.36134997147|151.36134997147|151.36134997147|151.36134997147|151.36134997147||151.36134997147|151.36134997147|151.36134997147|151.36134997147|151.36134997147|151.36134997147|151.36134997147|151.36134997147|151.36134997147|151.36134997147|151.36134997147|151.36134997147|151.36134997147|||151.36134997147|151.36134997147|151.36134997147|151.36134997147|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|||132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718||||115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208||117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208||117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208||117.15271010208|117.15271010208|117.15271010208||117.15271010208|117.15271010208|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|109.04545331618|109.04545331618
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|||100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|100.65867987916|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|||105.25517329705|105.25517329705|105.25517329705||105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705||105.25517329705|105.25517329705|105.25517329705|105.25517329705||||105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562||116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562||116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562||116.5636354562|116.5636354562|116.5636354562||116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907||76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|||76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|||76.899406745907|76.899406745907|76.899406745907||76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|77.328580366944|77.328580366944|77.328580366944|77.328580366944|77.328580366944|77.328580366944|77.328580366944|77.328580366944|77.328580366944|77.328580366944|77.328580366944|77.328580366944|77.328580366944|77.328580366944|77.328580366944|77.328580366944|77.328580366944|77.328580366944|77.328580366944|77.328580366944|77.328580366944|77.328580366944|77.328580366944||77.328580366944|77.328580366944|77.328580366944|||||77.328580366944|77.328580366944|77.328580366944|77.328580366944|77.328580366944|77.328580366944|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635||84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285||101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285||101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285||101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342||112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|||112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|112.30624151342|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|||116.76066071989|116.76066071989|116.76066071989||116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989||116.76066071989|116.76066071989|116.76066071989|||||116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989||116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858||126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|133.02555195495||133.02555195495|133.02555195495|133.02555195495|133.02555195495|133.02555195495|133.02555195495|133.02555195495|133.02555195495|133.02555195495|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009||341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009||341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|341.97043718009|360.29883912645|360.29883912645|360.29883912645|||360.29883912645|360.29883912645|360.29883912645||360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645||360.29883912645|360.29883912645|360.29883912645|||||360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645||360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443||249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443||249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443||249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223||49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|||49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|49.896603737223|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|||47.718721297218|47.718721297218|47.718721297218||47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218||47.718721297218|47.718721297218|47.718721297218|47.718721297218||||47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311||51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311||51.403681809311|51.403681809311|51.403681809311||51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942||155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|||155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|||155.01923604942|155.01923604942|155.01923604942||155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942||155.01923604942|155.01923604942|155.01923604942|||||155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942||155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942||155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942||155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942||155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|||195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|||195.20275991168|195.20275991168|195.20275991168||195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168||195.20275991168|195.20275991168|195.20275991168|||||195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148||209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148||209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148||209.59119548148|209.59119548148|209.59119548148||209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641||84.571368071641|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582||85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|87.01578254287|||87.01578254287|87.01578254287|87.01578254287||87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287||87.01578254287|87.01578254287|87.01578254287|87.01578254287||||87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349||90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349||90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349||90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004||95.413099234004|95.413099234004|95.413099234004||95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806||336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806||336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|336.15596108806|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|||335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|335.62232159672|190.56565253989|190.56565253989||||190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989||190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989||190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989||190.56565253989|190.56565253989|190.56565253989||190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488||186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|186.66137902488|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|||155.98270132774|155.98270132774|155.98270132774||155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|155.98270132774|164.84301329219||||164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798||168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798||168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592||63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|||63.728701605592|63.728701605592|63.728701605592||63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|63.728701605592|43.313964063285||||43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285||43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285||43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285||43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285||43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|182.78150704711|182.78150704711|182.78150704711|182.78150704711|248.60790926132|248.60790926132|248.60790926132|248.60790926132|248.60790926132|248.60790926132|248.60790926132||248.60790926132|248.60790926132|248.60790926132|248.60790926132|248.60790926132|248.60790926132|248.60790926132|248.60790926132|248.60790926132|248.60790926132|248.60790926132|276.658293655|276.658293655|276.658293655||276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|||291.89522436695|291.89522436695|291.89522436695||291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695||||291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|312.95632054183|312.95632054183|312.95632054183|312.95632054183|312.95632054183|312.95632054183|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818||265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971||106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|||106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|106.37357493971|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|||61.789419383525|61.789419383525|61.789419383525||61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525||||61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|69.812894676119|69.812894676119||69.812894676119|69.812894676119|69.812894676119|69.812894676119|69.812894676119|69.812894676119|69.812894676119|69.812894676119|69.812894676119|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239||77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755||64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|64.629231165755|||64.629231165755|64.629231165755|64.629231165755|64.629231165755|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|||61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602||61.846154225602|61.846154225602|61.846154225602|||||61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602||61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602||61.846154225602|61.846154225602|61.846154225602||61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547||567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|538.91616549206|538.91616549206|538.91616549206|538.91616549206|||538.91616549206|538.91616549206|538.91616549206|538.91616549206|538.91616549206|538.91616549206|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618||||212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422||125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|||125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|||119.17846659423|119.17846659423|119.17846659423||119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739||114.47909955739|114.47909955739|114.47909955739|114.47909955739||||114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113||104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113||104.98720624113|104.98720624113|104.98720624113||104.98720624113|104.98720624113|104.98720624113|104.98720624113|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697||53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|||53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|52.074145279578|52.074145279578|52.074145279578|||52.074145279578|52.074145279578|52.074145279578||52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034||55.137589767034|55.137589767034|55.137589767034|||||55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448||65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477||61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477||61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477||61.704682236477|61.704682236477|61.704682236477||61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896||381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|389.38601061532|389.38601061532|389.38601061532|389.38601061532|||389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532|389.38601061532||389.38601061532|389.38601061532|389.38601061532|||||389.38601061532|389.38601061532|389.38601061532|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852||330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852||330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|171.77300311178|171.77300311178|171.77300311178|171.77300311178||171.77300311178|171.77300311178|171.77300311178|171.77300311178|171.77300311178|171.77300311178|171.77300311178|171.77300311178|171.77300311178|171.77300311178|171.77300311178|171.77300311178|171.77300311178|171.77300311178||171.77300311178|171.77300311178|171.77300311178|171.77300311178|171.77300311178|171.77300311178|171.77300311178|171.77300311178|171.77300311178|171.77300311178|171.77300311178|171.77300311178|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|||166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481||166.26304577481|166.26304577481|166.26304577481|166.26304577481||||166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481||166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481||166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481||166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481||166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192||155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192||155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|155.2469482192|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|||161.64316839249|161.64316839249|161.64316839249||161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|161.64316839249|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544||||178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284||178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284||178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391||318.5242146391|318.5242146391|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|||309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|||309.91478199527|309.91478199527|309.91478199527||309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642||235.86676864642|235.86676864642|235.86676864642|||||235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642||235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061||231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061||231.20566249061|231.20566249061|231.20566249061||231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061
09339|43983|/equities/lotte-himart|KRX300/KOSPI|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|138.23151312059||138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|||138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|138.23151312059|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|||137.18615462237|137.18615462237|137.18615462237||137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237||137.18615462237|137.18615462237|137.18615462237|||||137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747||147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747||147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747||147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747||147.77258242747|147.77258242747|147.77258242747||147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942||27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|||27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|||27.548247823942|27.548247823942|27.548247823942||27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942||27.548247823942|27.548247823942|27.548247823942|||||27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942||27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008||30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008||33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408||67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|||67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|70.323967643134|70.323967643134|70.323967643134|70.323967643134|70.323967643134|70.323967643134||70.323967643134|70.323967643134|70.323967643134|70.323967643134||||70.323967643134|70.323967643134|70.323967643134|70.323967643134|70.323967643134|70.323967643134|70.323967643134|70.323967643134|70.323967643134|70.323967643134|70.323967643134|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668||61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668||61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668||61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668||61.216218634668|61.216218634668|61.216218634668||61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932
09342|103240|/equities/taiwan-semicon|MSCI_EEM|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879||126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879||||||||126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879||126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|132.28953182646|132.28953182646|132.28953182646|132.28953182646|132.28953182646|132.28953182646|132.28953182646|132.28953182646|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|||134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904||134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904||134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|||122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997||122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|128.33727847621|128.33727847621|128.33727847621|128.33727847621|128.33727847621||||128.33727847621
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599||437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599||437.98542978599|437.98542978599|437.98542978599|437.98542978599|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797||471.37276255797|471.37276255797|471.37276255797|471.37276255797||471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797||471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797||471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139||327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139||327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139||327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|359.75406958607|359.75406958607|359.75406958607|359.75406958607|359.75406958607|359.75406958607|359.75406958607||359.75406958607|359.75406958607|359.75406958607|359.75406958607|359.75406958607
09345|103325|/equities/mediatek|MSCI_EEM|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302||640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302||||||||640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923||448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|||448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813||448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813||448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|||448.18170279813|448.18170279813|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667||432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|396.66105366465|396.66105366465||||396.66105366465
09346|103233|/equities/hon-hai|MSCI_EEM|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991||57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|59.042486219934|59.042486219934|59.042486219934||||||||59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934||59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|||57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791||57.650233090791|57.650233090791|57.650233090791|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794||62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|||62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686||64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686|64.93563635686||||64.93563635686
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868||108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|||108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868||||108.73704876868|108.73704876868|108.73704876868|108.73704876868|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091||107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH||99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429||101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|104.43519021453|104.43519021453|104.43519021453|104.43519021453|104.43519021453||104.43519021453|104.43519021453|104.43519021453|104.43519021453||104.43519021453|104.43519021453|104.43519021453|104.43519021453|104.43519021453|104.43519021453|104.43519021453|104.43519021453||104.43519021453|104.43519021453|104.43519021453|104.43519021453|104.43519021453|104.43519021453|104.43519021453|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837||90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837||90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329||93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|||93.689405994329|93.689405994329|93.689405994329|93.689405994329
09349|13195|/equities/qnb|MSCI_EEM|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085||94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085||94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332||96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|||96.579024400332|96.579024400332|96.579024400332|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473||||109.44069295473|109.44069295473|109.44069295473|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496||||103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496
09350|103225|/equities/united-micro|MSCI_EEM|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304||168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304||||||||168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|175.00335520245|175.00335520245|175.00335520245|175.00335520245|175.00335520245|175.00335520245|175.00335520245|175.00335520245|175.00335520245|175.00335520245|175.00335520245|175.00335520245|175.00335520245|171.19093312183|171.19093312183|171.19093312183|171.19093312183||171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|||171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183||171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183||171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|||171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183||171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771||||147.98023349771
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059||39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059||39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059||39.721475769059|39.721475769059|39.721475769059|39.721475769059||39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059||39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367||40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244||40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244||40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244||40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244||40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|||100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387|100.70105437387||100.70105437387|100.70105437387|100.70105437387|100.70105437387|95.905766070352|95.905766070352|95.905766070352|95.905766070352|95.905766070352|95.905766070352|95.905766070352|95.905766070352|95.905766070352|95.905766070352|95.905766070352|95.905766070352|95.905766070352|95.905766070352|95.905766070352|95.905766070352|95.905766070352|95.905766070352|95.905766070352|95.905766070352|95.905766070352|95.905766070352|95.905766070352|||95.905766070352|95.905766070352|95.905766070352|98.02406613963|98.02406613963|98.02406613963|98.02406613963||||98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|98.02406613963|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528||102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|||102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|||||102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335||102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204||||106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482||106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482||106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687||112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687||112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|||||112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|||116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419||164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419||||||||164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622||163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|||163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622||163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622||163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|||150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294||150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294||||150.43693666294
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734||29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|29.087586294734|31.264199891156|31.264199891156|31.264199891156|31.264199891156|31.264199891156|31.264199891156|31.264199891156|31.264199891156|31.264199891156|31.264199891156|31.264199891156|32.502546929157||32.502546929157|32.502546929157|32.502546929157|32.502546929157|32.502546929157|32.502546929157|32.502546929157|32.502546929157|32.502546929157||32.502546929157|32.502546929157|32.502546929157|32.502546929157||32.502546929157|32.502546929157|32.502546929157|32.502546929157|36.457860180096|36.457860180096|36.457860180096|36.457860180096|36.457860180096|36.457860180096|36.457860180096||34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|||34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009||34.284239402009||34.284239402009|34.284239402009|34.284239402009||34.284239402009||34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009||34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|||34.284239402009|34.284239402009|34.284239402009|34.284239402009||34.284239402009|34.284239402009||34.284239402009|34.284239402009|34.284239402009|34.284239402009|||34.284239402009||34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009||34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009||34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052||35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052||35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052
09358|103227|/equities/delta-electron|MSCI_EEM|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566||126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566||||||||126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566||126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|||116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143||116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793||126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|134.85454810863|134.85454810863|134.85454810863|134.85454810863|134.85454810863|134.85454810863|134.85454810863|134.85454810863|134.85454810863|134.85454810863|134.85454810863|134.85454810863|134.85454810863|||121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|131.92923357297|131.92923357297|131.92923357297|131.92923357297|131.92923357297|131.92923357297|131.92923357297|131.92923357297|131.92923357297|131.92923357297|131.92923357297|131.92923357297|131.92923357297|131.92923357297|131.92923357297|131.92923357297|131.92923357297|131.92923357297||131.92923357297|131.92923357297|131.92923357297|131.46254155047|131.46254155047|131.46254155047|131.46254155047|131.46254155047|131.46254155047|131.46254155047|131.46254155047|131.46254155047|131.46254155047|131.46254155047|131.46254155047|131.46254155047|131.46254155047||||131.46254155047
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298||135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298||135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298||135.53396351298|135.53396351298|135.53396351298|135.53396351298||135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718||145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718||145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016||147.0360922016|147.0360922016|147.0360922016|147.0360922016|181.50363189927|181.50363189927|181.50363189927|173.96236344397|173.96236344397|173.96236344397||173.96236344397|173.96236344397|173.96236344397|173.96236344397|173.96236344397|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246||189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755||191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|387.40537354203|387.40537354203|387.40537354203|387.40537354203|387.40537354203|387.40537354203|387.40537354203|387.40537354203|387.40537354203||387.40537354203|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701||362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|389.48591342545|389.48591342545|389.48591342545|389.48591342545||389.48591342545|389.48591342545|389.48591342545|389.48591342545||389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|374.05969173817|374.05969173817|374.05969173817|374.05969173817||374.05969173817|374.05969173817|374.05969173817|374.05969173817|374.05969173817|374.05969173817|374.05969173817|374.05969173817|374.05969173817|374.05969173817|374.05969173817|374.05969173817|374.05969173817|374.05969173817|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476||328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657||196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657||196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657||196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|251.33683202003|251.33683202003|251.33683202003|251.33683202003|251.33683202003|251.33683202003|251.33683202003|251.33683202003|251.33683202003|251.33683202003|251.33683202003|251.33683202003|251.33683202003|251.33683202003|265.45365752733|265.45365752733|265.45365752733|265.45365752733|265.45365752733|265.45365752733|265.45365752733|265.45365752733||265.45365752733|265.45365752733|265.45365752733|265.45365752733|265.45365752733
09361|27101|/equities/financiero-banorte|MSCI_EEM||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949||58.169387336949|58.169387336949|58.169387336949|58.169387336949||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|63.609250434071|63.609250434071|63.609250434071|63.609250434071|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|76.000042179304|76.000042179304|76.000042179304|76.000042179304|76.000042179304|76.000042179304|76.000042179304|76.000042179304|76.000042179304|76.000042179304|76.000042179304|76.000042179304|76.000042179304||76.000042179304|76.000042179304|76.000042179304|76.000042179304|76.000042179304|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|||78.893050335092|78.893050335092|78.893050335092|78.893050335092
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491||89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491||||||||89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491||89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|96.828069587253|96.828069587253|96.828069587253|96.828069587253|96.828069587253|96.828069587253|96.828069587253|96.828069587253|||96.828069587253|96.828069587253|96.828069587253|96.828069587253|96.828069587253||96.828069587253|96.828069587253|96.828069587253|96.828069587253|96.828069587253|96.828069587253|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154||100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|||100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154||100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154||||100.49409414154
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772||115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772||||||||115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772||115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|118.99718440754|||118.99718440754|118.99718440754|118.99718440754|118.99718440754|118.99718440754||122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853||109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|||109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853||109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853||||109.44851154853
09364|968966|/equities/beigene|MSCI_EEM|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116||56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116||56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116||56.414408791116|56.414408791116|56.414408791116|56.414408791116||56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443||57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443||57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105||59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105||59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105||59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475||58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH||137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|137.80556150574|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788||117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788||117.92464551788|117.92464551788|117.92464551788|117.92464551788||117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788||117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788||117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788||117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767||96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|||96.461807122767|96.461807122767|96.461807122767|96.461807122767
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666||84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666||||||||84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666||84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|||84.015070957666|84.015070957666|84.015070957666|87.102867614603|87.102867614603||87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603||77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|||77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328||77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328||||77.365629487328
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238||101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238||||||||101.13129379238|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762||103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|||103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837||103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837||103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|||103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837||103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837||||103.32037953837
09368|103008|/equities/formosa-plasti|MSCI_EEM|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438||99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438||||||||99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438||99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|||98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358||98.981833950358|98.981833950358|98.981833950358|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222||91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|||91.37526763222|91.37526763222|91.37526763222|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367||91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367||||91.175593083367
09369|103176|/equities/china-steel|MSCI_EEM|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798||80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798||||||||80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048||77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|||68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437||68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437||68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|||68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787||70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787||||70.784033013787
09370|27109|/equities/gmexico|MSCI_EEM||58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616||58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616||58.599559679616|58.599559679616|58.599559679616|58.599559679616||58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616||58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616||58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616||58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227||59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|||59.926211179227|59.926211179227|59.926211179227|59.926211179227
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|311.6562563227||311.6562563227|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146||277.05907334146|277.05907334146|277.05907334146|||277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146||277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146||277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054||220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054||220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|||220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684||123.78488335684|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131||132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|111.78243452461||111.78243452461|111.78243452461|111.78243452461|111.78243452461||111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461||111.78243452461|111.78243452461|111.78243452461|111.78243452461|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461||119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109||101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109||101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109||101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074||113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|||119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141|119.83595747141||124.90328369074|124.90328369074|124.90328369074|124.90328369074|115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159|||115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159|115.58590397159||||115.58590397159|115.58590397159|115.58590397159|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|119.35883680293|125.53252645394|125.53252645394|125.53252645394|125.53252645394|125.53252645394|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945||119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|||114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|||||114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839||114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839||||114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|117.77690228045|117.77690228045|117.77690228045|117.77690228045|||117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569||108.6492765569|108.6492765569|||108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569||108.6492765569|108.6492765569|108.6492765569|||108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382||116.17385729382|116.17385729382|116.17385729382|116.17385729382|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072||108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072||108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072||||108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|||108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072||108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|103.35310838328||103.35310838328|103.35310838328|103.35310838328||||||103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328||103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328
09375|50014|/equities/enn-energy|MSCI_EEM|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|||78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|87.855762683227|87.855762683227|87.855762683227|87.855762683227|87.855762683227|87.855762683227|87.855762683227|87.855762683227|87.855762683227|87.855762683227|87.855762683227|87.855762683227|87.855762683227|87.855762683227||87.855762683227|87.855762683227|87.855762683227|||87.855762683227|87.855762683227|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127||97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127||97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127||97.691796025127|97.691796025127|97.691796025127|97.691796025127||97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127||97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127||97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127||97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636||97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|||97.605902830636||97.605902830636|97.605902830636|97.605902830636
09376|103729|/equities/silergy|MSCI_EEM|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903||179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903||||||||179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366||130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|145.11804217066|145.11804217066|145.11804217066|145.11804217066|145.11804217066|145.11804217066|145.11804217066|145.11804217066|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|||148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496||148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496||148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|||148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496||148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496||||148.27178299496
09377|103444|/equities/mega-fhc|MSCI_EEM|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|127.66386837573|127.66386837573|127.66386837573||127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573||||||||127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573||127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|||129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399||129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|132.64378315345|132.64378315345|132.64378315345|132.64378315345||132.64378315345|132.64378315345|132.64378315345|132.64378315345|132.64378315345|132.64378315345|132.64378315345|132.64378315345|132.64378315345|132.64378315345|132.64378315345|132.64378315345|132.64378315345|132.64378315345|140.45742998343|140.45742998343|140.45742998343|140.45742998343|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|||126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092||126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092||||126.35495361092
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|1085.8989506769|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|||948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758||948.91376024758|948.91376024758|948.91376024758|||948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|948.91376024758|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566||882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|882.68584155566|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781||924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781||924.38484176781|924.38484176781|924.38484176781|924.38484176781||924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359||911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359||911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359||911.47830891359|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673||1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|||1078.7236187673||1078.7236187673|1078.7236187673|1078.7236187673
09379|941318|/equities/emirates-telec|MSCI_EEM|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345||191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958||198.19271531958|198.19271531958|211.54094921505|211.54094921505|211.54094921505|211.54094921505|211.54094921505|211.54094921505|211.54094921505|211.54094921505|211.54094921505|211.54094921505|211.54094921505|211.54094921505|211.54094921505|211.54094921505|220.65625928617|220.65625928617|220.65625928617||220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|229.0295807587|229.0295807587|229.0295807587|229.0295807587|229.0295807587||229.0295807587|229.0295807587|229.0295807587|229.0295807587|229.0295807587|229.0295807587|229.0295807587|229.0295807587|229.0295807587|229.0295807587|229.0295807587|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562||212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562||212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|||||212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728||224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|||224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913||95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913||95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913||95.259088680913|95.259088680913|95.259088680913|95.259088680913||95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|100.44083116048|100.44083116048||100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591||111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255||143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255||143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255||143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255||143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255
09381|1081842|/equities/ase-industrial|MSCI_EEM|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574||89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|94.925217980404|94.925217980404|94.925217980404|94.925217980404||||||||94.925217980404|94.925217980404|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427||97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|||97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427||97.185758728427|97.185758728427|97.185758728427|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928||103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|100.25297460625|100.25297460625|100.25297460625|100.25297460625|||100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625||100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334||||95.503581498334
09382|103663|/equities/chailease|MSCI_EEM|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376||161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376||||||||161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291||161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|||161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291||161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291||161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|||157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489||157.79758619489|157.79758619489|116.73923119226|116.73923119226|116.73923119226|116.73923119226|116.73923119226|116.73923119226|116.73923119226|116.73923119226|116.73923119226|116.73923119226|116.73923119226|116.73923119226|116.73923119226|116.73923119226|116.73923119226||||116.73923119226
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262||53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262||53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262||53.37207029262|53.37207029262|53.37207029262|53.37207029262||53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262||53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262||53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402||56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|60.927735343146||60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146||60.927735343146|65.704448768625|65.704448768625|65.704448768625|65.704448768625|65.704448768625|65.704448768625|65.704448768625|65.704448768625|65.704448768625|70.040666427129|70.040666427129|70.040666427129|70.040666427129|70.040666427129|70.040666427129|70.040666427129|70.040666427129|70.040666427129|70.040666427129|70.040666427129|70.040666427129|70.040666427129|70.040666427129|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525||66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|||128.60011455159|128.60011455159|128.60011455159|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579||116.86669806579|116.86669806579|116.86669806579||116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579||116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579||116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473||117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473||117.33604223473||117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473||117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|||117.33604223473|117.33604223473||117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|||117.33604223473|117.33604223473|117.33604223473|117.33604223473||117.33604223473|117.33604223473|117.33604223473|117.33604223473
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|158.29214255259|158.29214255259|158.29214255259|158.29214255259|158.29214255259|158.29214255259|158.29214255259|158.29214255259|158.29214255259|158.29214255259|158.29214255259|158.29214255259|158.29214255259|158.29214255259|158.29214255259|158.29214255259|158.29214255259|158.29214255259|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|||111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342||111.66127676342|111.66127676342|111.66127676342|||111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342||111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342||111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342||111.66127676342|111.66127676342|111.66127676342|111.66127676342||111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342||111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342||111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342||111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|122.46783886485|122.46783886485||122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|||122.46783886485||122.46783886485|122.46783886485|122.46783886485
09386|103442|/equities/e.sun-fhc|MSCI_EEM|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662||138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662||||||||138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124||136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|139.42158000495|139.42158000495|139.42158000495|139.42158000495|139.42158000495|139.42158000495|139.42158000495|139.42158000495|139.42158000495|139.42158000495|139.42158000495|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|||142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783||142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783||142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|||136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711||136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711||||136.53760452711
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|100.38659408313|100.38659408313||100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|||100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313||100.38659408313|100.38659408313|100.38659408313||100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313||100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313||100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398||92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398||92.385118932398||92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398||92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|||92.385118932398|92.385118932398||92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|||92.385118932398|92.385118932398|92.385118932398|92.385118932398||92.385118932398|92.385118932398|92.385118932398|92.385118932398
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085||94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|99.643219677695|99.643219677695||||||||99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991||97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|||97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991||97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991||97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|||87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652||87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652||||87.129409373652
09389|103388|/equities/evergreen-mari|MSCI_EEM|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399||1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399||||||||1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399||1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|||1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934||1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934||1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|2087.466737622|2087.466737622|2087.466737622|2087.466737622|||2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622||2087.466737622|2087.466737622|2087.466737622|2026.0962812625|2026.0962812625|2026.0962812625|2026.0962812625|2026.0962812625|2026.0962812625|2026.0962812625|2026.0962812625|2026.0962812625|2026.0962812625|2026.0962812625|2026.0962812625|2026.0962812625|2026.0962812625||||2026.0962812625
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|108.92817294852|||108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852||108.92817294852|108.92817294852|108.92817294852|||108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268||93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268||93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268||93.079522630268|93.079522630268|93.079522630268|93.079522630268||93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266||109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266||109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737||134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737||134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|144.29245002713|144.29245002713|||144.29245002713||144.29245002713|144.29245002713|144.29245002713
09391|27024|/equities/cemex-cpo|MSCI_EEM||148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.87907839783|148.83889189702|148.83889189702||148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702||148.83889189702|148.83889189702|148.83889189702|148.83889189702||148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702||148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702||148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702||148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681||138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|||138.21947603681|138.21947603681|138.21947603681|138.21947603681
09392|103026|/equities/formosa-chem-f|MSCI_EEM|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252||77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252||||||||77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252||77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|||84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206||84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206||84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|||84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|87.569385565094|87.569385565094|87.569385565094|87.569385565094|87.569385565094|87.569385565094|87.569385565094|87.569385565094||87.569385565094|87.569385565094|87.569385565094|87.569385565094|87.569385565094|87.569385565094|87.569385565094|87.569385565094|87.569385565094|87.569385565094|87.569385565094|87.569385565094|87.569385565094|87.569385565094|87.320522077174|87.320522077174|87.320522077174||||87.320522077174
09393|50130|/equities/caphold|MSCI_EEM|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552||55.350251916552|55.350251916552|55.350251916552|||55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552||55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552||55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424||58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424||58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424||58.722073369424||58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|||58.722073369424|58.722073369424|58.722073369424|56.741785070465|56.741785070465
09394|50209|/equities/sibanye|MSCI_EEM|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654||41.551523149654|41.551523149654|41.551523149654|||41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654||41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|48.10763111848|48.10763111848|48.10763111848|48.10763111848|48.10763111848||48.10763111848|48.10763111848|48.10763111848|48.10763111848|48.10763111848|48.10763111848|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004||51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538||43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242||44.855765790242||44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|||44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242
09395|12548|/equities/emirates-nbd|MSCI_EEM|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214||103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214||103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742||108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622||89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|||||89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|96.425784819257|96.425784819257|96.425784819257|||96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257
09396|103257|/equities/asustek|MSCI_EEM|110.937707778|110.937707778|110.937707778|110.937707778|122.00610128674|122.00610128674|122.00610128674|122.00610128674|122.00610128674|122.00610128674|122.00610128674|122.00610128674|122.00610128674||122.00610128674|122.00610128674|122.00610128674|122.00610128674|122.00610128674|122.00610128674|122.00610128674|122.00610128674|131.57275640494||||||||131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207||107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|||107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207||107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545||93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|||93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545||93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545||||93.213211700545
09397|103492|/equities/novatek-microe|MSCI_EEM|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649||571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649||||||||571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649||571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|||571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649||571.27448460649|571.27448460649|571.27448460649|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406||549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|557.79205164946|557.79205164946|557.79205164946|557.79205164946|||557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946||557.79205164946|557.79205164946|557.79205164946|557.79205164946|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422||||327.99335045422
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214||104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|104.85048811214|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|||108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032||108.47799217032|108.47799217032|108.47799217032||108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032||108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032||108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032||108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032||108.47799217032||108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636||114.22343073636|114.22343073636|114.22343073636|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|||113.14964064662|113.14964064662||113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|||113.14964064662|113.14964064662|113.14964064662|113.14964064662||113.14964064662|113.14964064662|113.14964064662|113.14964064662
09399|41491|/equities/soquimich-b|MSCI_EEM|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|82.485573677131|82.485573677131||82.485573677131|82.485573677131|82.485573677131|82.485573677131||82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131||82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131||82.485573677131|82.485573677131||82.485573677131|82.485573677131|82.485573677131|82.485573677131|82.485573677131|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517||92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|||92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517||92.190463801517|92.190463801517|92.190463801517|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|111.32622274809|111.32622274809|111.32622274809|111.32622274809||111.32622274809|111.32622274809||111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809||111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|142.46109507722|142.46109507722|142.46109507722|142.46109507722|142.46109507722|142.46109507722|142.46109507722|142.46109507722|142.46109507722||142.46109507722|142.46109507722|142.46109507722|142.46109507722|142.46109507722
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|||60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|64.165748020431|64.165748020431|64.165748020431|64.165748020431|64.165748020431|64.165748020431|66.178227931838|66.178227931838|66.178227931838|66.178227931838|66.178227931838|66.178227931838|66.178227931838|66.178227931838|66.178227931838|66.178227931838|66.178227931838||66.178227931838|66.178227931838|66.178227931838|||70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674||68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674||68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674||68.136377508674|68.136377508674|68.136377508674|68.136377508674||68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756||70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756||70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756||70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756||70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|||70.521611059756||70.521611059756|70.521611059756|70.521611059756
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268||127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|117.22193949574|117.22193949574|||117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574||117.22193949574|117.22193949574|117.22193949574||117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574||117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574||117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264||121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264||121.2787124264||121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264||121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|||121.2787124264|121.2787124264||121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|||121.2787124264|121.2787124264|121.2787124264|121.2787124264||121.2787124264|121.2787124264|121.2787124264|121.2787124264
09402|103443|/equities/yuanta-fhc|MSCI_EEM|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451||113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451||||||||113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835||108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|||116.20056241935|116.20056241935|116.20056241935|116.20056241935|110.80438869014||110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014||110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|107.95123748345|107.95123748345|107.95123748345|||107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345||107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345||||107.95123748345
09403|103274|/equities/realtek|MSCI_EEM|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814||328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|349.0964351647||||||||349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658||328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|||328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658||328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607||352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|375.14969598416|375.14969598416|375.14969598416|375.14969598416|375.14969598416|375.14969598416|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|||366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019||366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949||||307.1635946949
09404|102981|/equities/twn-cement|MSCI_EEM|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793||118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793||||||||118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793||118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|||118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793||118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|123.91386072135|123.91386072135|123.91386072135|123.91386072135|123.91386072135|123.91386072135|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317||117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|||117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317||117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317||||117.46614407317
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957||125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957||125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957||125.06541895957|125.06541895957|125.06541895957|125.06541895957||125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957||125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957||125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957||125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957||125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957||125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957||125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957
09406|103450|/equities/first-fhc|MSCI_EEM|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194||98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|99.460806307523|99.460806307523||||||||99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523||99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|||102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626||102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626||102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|||99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993||99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993||||99.708176527993
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.833184935068|59.826604008627|59.826604008627|59.826604008627|59.826604008627|59.826604008627|59.826604008627|59.826604008627|59.826604008627|59.826604008627||59.826604008627|59.826604008627|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495||63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495||63.357518515495|63.357518515495|63.357518515495|63.357518515495||63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495||63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|63.357518515495|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696||57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751||57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|60.386075939809||60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809||60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809||60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809
09408|100019|/equities/kingdee-intl|MSCI_EEM|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|||106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056||106.53691779056|106.53691779056|106.53691779056|||106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056||106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056||106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056||106.53691779056|106.53691779056|106.53691779056|106.53691779056||106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056||106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056||106.53691779056|106.53691779056|106.53691779056|106.53691779056|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883||87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883||87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|||87.125382556883||87.125382556883|87.125382556883|87.125382556883
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|307.7044541887||307.7044541887|307.7044541887|307.7044541887|||307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887||307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038||277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038||277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038||277.64094489038|277.64094489038|277.64094489038|277.64094489038|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811||182.33822488811||182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|||182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811
09410|943822|/equities/conch-venture|MSCI_EEM|47.795207247281|47.795207247281|47.795207247281|47.795207247281|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|||45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|45.242190440711|54.10968573974|54.10968573974|54.10968573974|54.10968573974|54.10968573974|54.10968573974|54.10968573974|54.10968573974|54.10968573974|54.10968573974|54.10968573974|54.10968573974|54.10968573974|54.10968573974||54.10968573974|54.10968573974|54.10968573974|||54.10968573974|54.10968573974|54.10968573974|54.10968573974|54.10968573974|54.10968573974|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095||59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095||59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095||59.88963435095|59.88963435095|59.88963435095|59.88963435095||59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095||59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095||65.388835408833|65.388835408833|65.388835408833|65.388835408833|65.388835408833|65.388835408833|65.388835408833|65.388835408833|65.388835408833|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536||50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536||50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|||50.704348918536||50.704348918536|50.704348918536|50.704348918536
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|||176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877||145.78993635877|145.78993635877|145.78993635877|||145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877||145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877||145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877||145.78993635877|145.78993635877|145.78993635877|145.78993635877||151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225||167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225||167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225||167.34120770225|167.34120770225|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593||172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|||172.21843374593||172.21843374593|172.21843374593|172.21843374593
09412|103495|/equities/unimicron-tech|MSCI_EEM|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|164.35458555846|164.35458555846|164.35458555846|164.35458555846||164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846||||||||164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|159.85778603723|159.85778603723||159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|||159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723||159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723||168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|||168.41317534474|168.41317534474|168.41317534474|168.41317534474|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|210.85556932149||210.85556932149|210.85556932149|210.85556932149|210.85556932149|210.85556932149|210.85556932149|210.85556932149|210.85556932149|210.85556932149|217.85976062561|217.85976062561|217.85976062561|217.85976062561|217.85976062561|217.85976062561|217.85976062561|217.85976062561||||217.85976062561
09413|13893|/equities/zijin-mining-group|MSCI_EEM|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578||154.06613772578|154.06613772578|154.06613772578|||154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578||154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578||154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578||154.06613772578|154.06613772578|154.06613772578|154.06613772578||168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399||163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399||163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078||150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078||150.8359826078|150.8359826078|150.8359826078|150.8359826078|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|||151.76172915565||151.76172915565|151.76172915565|151.76172915565
09414|103664|/equities/tcfhc|MSCI_EEM|137.16414374894|137.16414374894|137.16414374894|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349||138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349||||||||138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427||137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|||148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563||148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563||148.77551137563|148.77551137563|148.77551137563|150.36942730507|150.36942730507|150.36942730507|150.36942730507|150.36942730507|150.36942730507|150.36942730507|150.36942730507|150.36942730507|150.36942730507|150.36942730507|153.98972575763|153.98972575763|153.98972575763|153.98972575763|153.98972575763|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|||145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168||145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168||||145.35697501168
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|||95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032||92.814638938032|92.814638938032|92.814638938032|||92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032||92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221||97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221||97.608176485221|97.608176485221|97.608176485221|97.608176485221||107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608||107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608||107.76146137608|107.76146137608|107.76146137608|107.76146137608|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568||97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568||97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|||97.19360112568||97.19360112568|97.19360112568|97.19360112568
09416|103276|/equities/quanta|MSCI_EEM|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104||166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|148.84352126984|148.84352126984||||||||148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984||148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|183.1153994265|183.1153994265|183.1153994265|||183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265||183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|253.04415038555|253.04415038555|253.04415038555|253.04415038555|253.04415038555|253.04415038555|253.04415038555|253.04415038555|253.04415038555||253.04415038555|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|||103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405||103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177||||89.131271783177
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|||202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133||202.46546698133|202.46546698133|202.46546698133|||202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074||188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074||188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074||188.23625468074|188.23625468074|188.23625468074|188.23625468074||188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193||232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193||232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193||232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193||232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|||232.93864206193||232.93864206193|232.93864206193|232.93864206193
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|||124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826||124.95858917826|124.95858917826|124.95858917826|||124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826||124.95858917826|124.95858917826|124.95858917826|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863||138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|147.64097501025|147.64097501025|147.64097501025|147.64097501025|147.64097501025||147.64097501025|147.64097501025|147.64097501025|147.64097501025||147.64097501025|147.64097501025|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124||163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124||163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055||171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182||132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|||132.21237990182||132.21237990182|132.21237990182|132.21237990182
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|||94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|106.44610250083|106.44610250083|106.44610250083|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821||92.032839505821|92.032839505821|92.032839505821|||92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821||92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821||92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821||92.032839505821|92.032839505821|92.032839505821|92.032839505821||84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784||84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784||84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784||84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784||84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|||84.676952630784||84.676952630784|84.676952630784|84.676952630784
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609||51.188698570609|51.188698570609|51.188698570609|||51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609||51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839||52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839||52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839||52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839||52.19980886839||52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|||52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|||56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||||56.1488669173|56.1488669173|56.1488669173|56.1488669173
09422|103469|/equities/largan-precisi|MSCI_EEM|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241||158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241||||||||158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|133.22354475937|133.22354475937|133.22354475937||133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|||133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937||133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638||140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|||145.07669742317|145.07669742317|145.07669742317|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148||143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148||||143.27996664148
09423|49990|/equities/china-longyuan|MSCI_EEM|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|194.52730437432|194.52730437432|194.52730437432|194.52730437432|||194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432||194.52730437432|194.52730437432|194.52730437432|||194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|240.8045613766|240.8045613766|240.8045613766||240.8045613766|240.8045613766|240.8045613766|240.8045613766|240.8045613766|240.8045613766|240.8045613766|240.8045613766|240.8045613766|240.8045613766|240.8045613766|240.8045613766|240.8045613766|260.35177245232||260.35177245232|260.35177245232|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552||196.56014348552|196.56014348552|196.56014348552|196.56014348552||196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552||196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552||196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552||196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552||196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|||196.56014348552||196.56014348552|196.56014348552|196.56014348552
09424|13874|/equities/china-gas-holdings|MSCI_EEM|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|||141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|155.13488666508|155.13488666508|155.13488666508|155.13488666508|155.13488666508|155.13488666508|155.13488666508|155.13488666508|155.13488666508|155.13488666508|155.13488666508||155.13488666508|115.5868469732|115.5868469732|||115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732||115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732||115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732||115.5868469732|115.5868469732|115.5868469732|115.5868469732||115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732||115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732||115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732||115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732||115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|||115.5868469732||115.5868469732|115.5868469732|115.5868469732
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736||73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|||73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736||73.858728237736|73.858728237736|73.858728237736||73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736||73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736||73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146||73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146||73.70387345146||73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146||73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|||73.70387345146|73.70387345146||73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|||73.70387345146|73.70387345146|73.70387345146|73.70387345146||73.70387345146|73.70387345146|73.70387345146|73.70387345146
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211||100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148||||||||100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032||95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|||82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762||82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762||82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|||91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002||101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002|101.83287579002||||101.83287579002
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871||101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|||101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871||101.89924166871|101.89924166871|101.89924166871||101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871||101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871||101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508||109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508||109.51843950508||109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508||109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|||113.32737249462|113.32737249462||113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|||113.32737249462|113.32737249462|113.32737249462|113.32737249462||113.32737249462|113.32737249462|113.32737249462|113.32737249462
09429|103393|/equities/yang-ming-mari|MSCI_EEM|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284||430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284||||||||430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981||383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|||383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981||383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981||383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|438.67660492208|438.67660492208|438.67660492208|438.67660492208|438.67660492208|||438.67660492208|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203||454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|486.71842875566|486.71842875566|486.71842875566|486.71842875566|486.71842875566|486.71842875566|486.71842875566||||486.71842875566
09430|103445|/equities/taishin-fhc|MSCI_EEM|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389||199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389||||||||199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661||202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|||204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292||204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864||202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|||202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864||202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864||||202.78303554864
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893||160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893||||||||160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981||157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|166.21405844616|166.21405844616|166.21405844616|166.21405844616|166.21405844616|166.21405844616|166.21405844616|166.21405844616|||164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083||164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446||168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|||168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922||168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922||||168.79696475922
09432|13206|/equities/industries-qat|MSCI_EEM|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|88.595129190476|88.595129190476|88.595129190476||88.595129190476|88.595129190476|88.595129190476|88.595129190476|88.595129190476|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011||93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011||93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|95.793019139215|95.793019139215|95.793019139215|||95.793019139215|95.793019139215|95.793019139215|95.793019139215|95.793019139215|95.793019139215|95.793019139215|95.793019139215|95.793019139215|95.793019139215|95.793019139215|95.793019139215|95.793019139215|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627||||100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079||||110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341||67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341||67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341||67.821503492341|67.821503492341|67.821503492341|67.821503492341||67.821503492341|67.821503492341|78.047254818686|78.047254818686|78.047254818686|78.047254818686|78.047254818686|78.047254818686|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331||87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754||94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754||94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754||94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754||94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|110.43431729081|110.43431729081|110.43431729081|110.43431729081|110.43431729081|110.43431729081|110.43431729081|110.43431729081|110.43431729081|110.43431729081|110.43431729081|110.43431729081|110.43431729081|113.61438389606|113.61438389606|113.61438389606||113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606
09434|941316|/equities/ad-commercial|MSCI_EEM|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|86.016410310554||86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554||86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554||86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554||86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224||86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|||86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|||||86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|||88.366595924437|88.366595924437||88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|||125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544||125.91370320544|125.91370320544|125.91370320544|||125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805||106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805||106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805||106.90221354805|106.90221354805|106.90221354805|106.90221354805||106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805||106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805||106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805||106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805||106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|||116.6647170727||116.6647170727|116.6647170727|116.6647170727
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294||18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294||18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294||18.420204069294|18.420204069294|18.420204069294|18.420204069294||18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294||18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779||19.623100105779|19.623100105779|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|23.762026318184|23.762026318184|23.762026318184|23.762026318184|23.762026318184|23.762026318184||23.762026318184|23.762026318184|23.762026318184|23.762026318184|23.762026318184|23.762026318184|23.762026318184|23.762026318184|23.762026318184|26.404011732098||26.404011732098|26.404011732098|26.404011732098|26.404011732098|26.404011732098|26.404011732098|26.404011732098|26.404011732098|26.404011732098|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027||25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027||25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027
09437|13889|/equities/picc-property---casualty|MSCI_EEM|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|||72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045||72.783136709045|72.783136709045|72.783136709045|||72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045||72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045||72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045||72.783136709045|72.783136709045|72.783136709045|72.783136709045||72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696||81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696||81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|64.911257737304|64.911257737304||64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304||64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|||64.911257737304||64.911257737304|64.911257737304|64.911257737304
09438|103293|/equities/au-optronics|MSCI_EEM|252.41722093273|252.41722093273|252.41722093273|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819||257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819||||||||257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819||257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|||257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819||257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|271.35929098191|271.35929098191|271.35929098191|271.35929098191||271.35929098191|271.35929098191|271.35929098191|271.35929098191|271.35929098191|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|||312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384||312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384||||312.96107195384
09439|103438|/equities/hua-nan-fin|MSCI_EEM|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088||114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088||||||||114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218||112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|114.69175305724|114.69175305724|114.69175305724|114.69175305724|114.69175305724|114.69175305724|114.69175305724|114.69175305724|114.69175305724|||117.55901749392|117.55901749392|117.55901749392|117.55901749392|117.55901749392||117.55901749392|117.55901749392|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025||124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|||124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025||124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025||||124.15200737025
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|182.38251493242|182.38251493242|182.38251493242|182.38251493242|182.38251493242|182.38251493242|182.38251493242|182.38251493242|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342||187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342||||||||187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342||155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|||155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991||155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989||150.71148689989|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|||162.63003737137|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864||161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|175.93585075258|175.93585075258|175.93585075258|175.93585075258|175.93585075258|175.93585075258|175.93585075258|175.93585075258|175.93585075258||||175.93585075258
09441|103546|/equities/innolux|MSCI_EEM|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294||315.48221913294|315.48221913294|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669||||||||270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669||270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|296.55841674628|296.55841674628|296.55841674628|296.55841674628|296.55841674628|296.55841674628|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|||299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758||299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758||||||||299.88413176758|299.88413176758|299.88413176758|299.88413176758|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274||278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|||278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644||293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644|293.00800067644||||293.00800067644
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826||83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826||||||||83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826||83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|||78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488||78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488||78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|||78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|77.205659105156|77.205659105156|77.205659105156|77.205659105156|77.205659105156|77.205659105156|77.205659105156|77.205659105156|77.205659105156|77.205659105156|77.205659105156|77.205659105156|77.205659105156|77.205659105156|77.205659105156|77.205659105156|77.205659105156|77.205659105156|83.495364946583|83.495364946583||83.495364946583|83.495364946583|83.495364946583|83.495364946583|83.495364946583|83.495364946583|83.495364946583|83.495364946583|83.495364946583|83.495364946583|83.495364946583|83.495364946583|83.495364946583|83.495364946583|83.495364946583|83.495364946583|83.495364946583||||83.495364946583
09443|103237|/equities/yageo-corp|MSCI_EEM|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365||355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365||||||||355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365||332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|||311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182||311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182||311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|||341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246||341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|367.46713180635|367.46713180635|367.46713180635|367.46713180635|367.46713180635|367.46713180635|367.46713180635|367.46713180635|367.46713180635|367.46713180635|367.46713180635||||367.46713180635
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|101.22917197142|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082||102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082||102.27234994082|102.27234994082|102.27234994082|||102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082||102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082||102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|||102.27234994082||102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|97.030748885998|97.030748885998||97.030748885998|97.030748885998|97.030748885998|97.030748885998||97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998||97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998||97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|103.81839558965|103.81839558965|103.81839558965|103.81839558965|103.81839558965|103.81839558965|103.81839558965|112.98485704142|112.98485704142||112.98485704142|112.98485704142|112.98485704142|112.98485704142|112.98485704142||112.98485704142|112.98485704142|112.98485704142|112.98485704142|112.98485704142|112.98485704142|112.98485704142|112.98485704142||||112.98485704142|112.98485704142|112.98485704142|112.98485704142
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|||96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361||96.02000164361|96.02000164361|96.02000164361|||96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361||96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361||96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361||96.02000164361|96.02000164361|96.02000164361|96.02000164361||108.84030065813|108.84030065813|108.84030065813|108.84030065813|108.84030065813|108.84030065813|108.84030065813|108.84030065813|108.84030065813|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698||88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698||88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698||88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698||88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|||88.657921157698||88.657921157698|88.657921157698|88.657921157698
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328||106.12059673328|106.12059673328|106.12059673328|||106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328||106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328||106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|118.22309496483|118.22309496483||118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483||118.22309496483|118.22309496483|118.22309496483|118.22309496483|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191||134.09604365191||134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|||134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|||144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|159.25283010357|159.25283010357|159.25283010357|159.25283010357|159.25283010357|159.25283010357|159.25283010357|159.25283010357|159.25283010357|159.25283010357|159.25283010357||159.25283010357|159.25283010357|138.43979180379|||138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379||138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379||138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379||138.43979180379|138.43979180379|138.43979180379|138.43979180379||138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|150.10766023376|150.10766023376|150.10766023376|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452||145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452||145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|155.6914790821|155.6914790821|155.6914790821|155.6914790821|155.6914790821|155.6914790821|155.6914790821|155.6914790821|155.6914790821||155.6914790821|155.6914790821|155.6914790821|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068||159.73927224068|159.73927224068|159.73927224068|159.73927224068|177.65784220553|177.65784220553|177.65784220553|177.65784220553|177.65784220553|177.65784220553|177.65784220553|177.65784220553|177.65784220553|177.65784220553|||177.65784220553||177.65784220553|177.65784220553|177.65784220553
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611||84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|86.837752905828|86.837752905828|86.837752905828|86.837752905828||||||||86.837752905828|86.837752905828|86.837752905828|86.837752905828|86.837752905828|86.837752905828|86.837752905828|86.837752905828|86.837752905828|86.837752905828|86.837752905828|86.837752905828|86.837752905828|86.837752905828|89.160380826354|89.160380826354|89.160380826354|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358||91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|||93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124||93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124||93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|||93.619613937124|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187||91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187||||91.313937027187
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403||115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403||115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403||115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|||115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685||||109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823||||114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|158.67141202597|158.67141202597|158.67141202597|158.67141202597|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907||144.82868619907|144.82868619907|144.82868619907|||144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907||144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907||144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|152.3422036848|152.3422036848|152.3422036848|152.3422036848|152.3422036848|152.3422036848|152.3422036848|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|||156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962||156.54866634962|156.54866634962|156.54866634962|156.54866634962||156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|||156.54866634962|156.54866634962|156.54866634962|180.47412050496|180.47412050496
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439||70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439||||||||70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439||70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|||70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439||70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439||70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|||70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367||74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367||||74.219549415367
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599||84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599||||||||84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599||84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|||84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599||84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599||94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|||94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193||95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193||||95.535690905193
09453|103448|/equities/sinopac-fhc|MSCI_EEM|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159||97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159||||||||97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631||94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|95.040592778672|95.040592778672|95.040592778672|95.040592778672|95.040592778672|95.040592778672|95.040592778672|95.040592778672|95.040592778672|95.040592778672|95.040592778672|95.040592778672|95.040592778672|||97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112||97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112||97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|||97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112||97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112||||97.219276771112
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083||41.675887365083|41.675887365083|41.675887365083|||41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083||41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|49.943541170437|49.943541170437|49.943541170437|49.943541170437|49.943541170437|49.943541170437|49.943541170437|49.943541170437|49.943541170437|49.943541170437|49.943541170437|49.943541170437|57.345069259799|57.345069259799|57.345069259799|57.345069259799|57.345069259799|57.345069259799|57.345069259799|57.345069259799|57.345069259799|57.345069259799|57.345069259799|57.345069259799|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017||69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017||69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017||69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017||69.013116941017||69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|||69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017
09455|50024|/equities/citic-sec|MSCI_EEM|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|||80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681||80.786156027681|80.786156027681|80.786156027681|||80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178||84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178||84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178||84.970082910178|84.970082910178|84.970082910178|84.970082910178||84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205||85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205||85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205||85.75300787205|85.75300787205|85.75300787205|92.365450471289|92.365450471289|92.365450471289|92.365450471289|92.365450471289|92.365450471289|92.365450471289|92.365450471289|92.365450471289|92.365450471289|92.365450471289|92.365450471289|92.365450471289|92.365450471289|100.54257837013||100.54257837013|100.54257837013|100.54257837013|100.54257837013|100.54257837013|100.54257837013|100.54257837013|100.54257837013|100.54257837013|100.54257837013|100.54257837013|100.54257837013|100.54257837013|100.89065111648|||100.89065111648||100.89065111648|100.89065111648|100.89065111648
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|||54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379||54.928223933379|54.928223933379|54.928223933379|||54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|65.484901365859|65.484901365859|65.484901365859|65.484901365859|65.484901365859||65.484901365859|65.484901365859|65.484901365859|65.484901365859|65.484901365859|65.484901365859|65.484901365859|65.484901365859|65.484901365859|65.484901365859|65.484901365859|65.484901365859|74.948669916175|74.948669916175||74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175||74.948669916175|74.948669916175|74.948669916175|74.948669916175||74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|80.640259426497|80.640259426497|80.640259426497|80.640259426497|80.640259426497|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684||62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684||62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684||62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684||62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|||62.147136128684||62.147136128684|62.147136128684|62.147136128684
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|||60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|66.056508846433|66.056508846433|66.056508846433|66.056508846433|66.056508846433|66.056508846433|66.056508846433|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369||67.79476666369|67.79476666369|67.79476666369|||67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077||58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077||58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077||58.840940715077|58.840940715077|58.840940715077|58.840940715077||58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077||58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077||58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077||58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077||58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|||58.840940715077||58.840940715077|58.840940715077|58.840940715077
09458|8582|/equities/bankcomm|MSCI_EEM|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|||94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285||102.52010885285|102.52010885285|102.52010885285|||102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285||102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285||102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285||102.52010885285|102.52010885285|102.52010885285|102.52010885285||93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645||93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645||93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645||93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645||93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|||93.612846507645||93.612846507645|93.612846507645|93.612846507645
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM||49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393||49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|49.230901915393|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344||42.005530597344|42.005530597344|42.005530597344|42.005530597344||42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344||42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344||42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344||42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|42.005530597344|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517||45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|||45.709071194517|45.709071194517|45.709071194517|45.709071194517
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862||97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|116.24893741282|116.24893741282|116.24893741282|116.24893741282|116.24893741282|116.24893741282|116.24893741282|116.24893741282|116.24893741282|116.24893741282|116.24893741282|92.225927751986|92.225927751986|92.225927751986|92.225927751986||92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986||92.225927751986|92.225927751986|92.225927751986|92.225927751986||92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986||92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079||105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876||119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876||119.52226342876|119.52226342876|119.52226342876|119.52226342876|139.71205207397|139.71205207397|139.71205207397|139.71205207397|139.71205207397|139.71205207397|139.71205207397|139.71205207397|139.71205207397|139.71205207397||160.70863527229|160.70863527229|160.70863527229|160.70863527229|160.70863527229|160.70863527229|160.70863527229|160.70863527229|160.70863527229|160.70863527229|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413||174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413
09461|103248|/equities/accton|MSCI_EEM|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031||132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031||||||||132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566||142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|||86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693||86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693||86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|||86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693||86.364949815693|86.364949815693|86.364949815693|86.364949815693|76.75247042026|76.75247042026|76.75247042026|76.75247042026|76.75247042026|76.75247042026|76.75247042026|76.75247042026|76.75247042026|76.75247042026|76.75247042026|76.75247042026|76.75247042026||||76.75247042026
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947||94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947|94.679938716947||91.186580806259|91.186580806259|91.186580806259|91.186580806259|91.186580806259|91.186580806259|91.186580806259|91.186580806259|91.186580806259||91.186580806259|91.186580806259|91.186580806259|91.186580806259||91.186580806259|91.186580806259|91.186580806259|91.186580806259|91.186580806259|91.186580806259|91.186580806259|91.186580806259|91.186580806259|91.186580806259|91.186580806259|91.186580806259|91.186580806259|91.186580806259|91.186580806259|91.186580806259|99.190241383493|99.190241383493|99.190241383493|99.190241383493|105.19698948297||105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297||105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|112.33255220754|112.33255220754|112.33255220754|112.33255220754|112.33255220754|117.30144125929||117.30144125929|117.30144125929|117.30144125929|117.30144125929|117.30144125929|117.30144125929|117.30144125929|117.30144125929|117.30144125929|117.30144125929||117.30144125929|117.30144125929|117.30144125929|117.30144125929|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495||113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397||113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|27.937631308477|27.937631308477|27.937631308477|27.937631308477|27.937631308477|27.937631308477|41.142230039728|41.142230039728|41.142230039728|41.142230039728|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575||44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575||44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575||44.248472832575|44.248472832575|44.248472832575|44.248472832575||44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575||44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575||44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575||44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|45.692351128227|45.692351128227|45.692351128227||45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227||45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|53.131876471809|53.131876471809||53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443||79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443||79.579448459443|79.579448459443|79.579448459443|||79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443||79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443||79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|||79.579448459443||79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641||82.864184742641|82.864184742641|82.864184742641|82.864184742641||82.864184742641|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035||76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035||76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035||76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035||76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035||||76.508614164035|76.508614164035|76.508614164035|76.508614164035
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521||88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521||88.436364188521|88.436364188521|88.436364188521|||88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521||88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521||88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|||88.436364188521||88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521||88.436364188521|88.436364188521|88.436364188521|88.436364188521||88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641||92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641||92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641||92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641||92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641||||92.575410805641|92.575410805641|92.575410805641|92.575410805641
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM||167.08480609379|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697||168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|168.66009134697|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148||158.75235676148|158.75235676148|158.75235676148|158.75235676148||158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148||158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148||158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148||158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148||158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|||158.75235676148|158.75235676148|158.75235676148|158.75235676148
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846||95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846||||||||95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846||95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|90.106715727629|90.106715727629|90.106715727629|90.106715727629|90.106715727629|90.106715727629|90.106715727629|90.106715727629|90.106715727629|90.106715727629|90.106715727629|90.106715727629|95.12754769497|95.12754769497|95.12754769497|95.12754769497|95.12754769497|95.12754769497|95.12754769497|95.12754769497|95.12754769497|95.12754769497|95.12754769497|95.12754769497|95.12754769497|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|||97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746||97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746||97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|||97.569717729746|97.569717729746|97.569717729746|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994||100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391||||92.124163013391
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481||90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|90.338930899481|96.249620067848|96.249620067848|96.249620067848|96.249620067848|96.249620067848|96.249620067848|96.249620067848|96.249620067848|96.249620067848|96.249620067848|96.249620067848|96.249620067848|96.249620067848|96.249620067848|96.249620067848||94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735||94.219196385735|94.219196385735|94.219196385735|94.219196385735||94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735||94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|94.219196385735|101.69258441435|101.69258441435|101.69258441435|101.69258441435|101.69258441435|101.69258441435|101.69258441435|101.69258441435|101.69258441435|101.69258441435|101.69258441435|101.69258441435|101.69258441435|101.69258441435|101.69258441435|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873||97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|103.07390452481||103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481||103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481||103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756||116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|||440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202||440.46032320202|440.46032320202|440.46032320202|||440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|529.17633966452|529.17633966452|529.17633966452|529.17633966452|529.17633966452||529.17633966452|529.17633966452|529.17633966452|529.17633966452|529.17633966452|529.17633966452|529.17633966452|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752||398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752||398.85759699752|398.85759699752|398.85759699752|398.85759699752||398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752||398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752||398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|417.87947049443|417.87947049443||417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443||417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|||348.84628012124||348.84628012124|348.84628012124|348.84628012124
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|||256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|||256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|256.88991914659|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|||293.75633979027||293.75633979027|293.75633979027|293.75633979027
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|104.50671721316|105.77924148826|105.77924148826|105.77924148826|105.77924148826|105.77924148826|105.77924148826||105.77924148826|105.77924148826|105.77924148826|105.77924148826|105.77924148826|105.77924148826|105.77924148826|105.77924148826|105.77924148826|105.77924148826|105.77924148826|105.77924148826|105.77924148826||105.77924148826|105.77924148826|105.77924148826||105.77924148826|105.77924148826|105.77924148826|105.77924148826|105.77924148826|105.77924148826|105.77924148826|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|90.645907269602|99.795124261937|99.795124261937|99.795124261937|99.795124261937|99.795124261937|99.795124261937|99.795124261937|99.795124261937|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741||89.244624726741|89.244624726741|89.244624726741|89.244624726741||89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|||89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741||||||89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741||89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|||||89.244624726741|89.244624726741|||89.244624726741|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029||164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|||152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334||152.53080783334|152.53080783334|152.53080783334||152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334||152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334||152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|148.46436877266|148.46436877266||148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266||148.46436877266||148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|161.39887458163|161.39887458163|161.39887458163|161.39887458163|161.39887458163|161.39887458163|161.39887458163|161.39887458163|161.39887458163|161.39887458163|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024||165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|||165.96285304024|165.96285304024||165.96285304024|165.96285304024|165.96285304024|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|||165.11909446751|165.11909446751|165.11909446751|165.11909446751||165.11909446751|165.11909446751|165.11909446751|165.11909446751
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846||150.4917856846|150.4917856846|164.17226012044|164.17226012044|164.17226012044|164.17226012044|164.17226012044|164.17226012044|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708||155.46615541708|155.46615541708|155.46615541708|||155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708||155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708||155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|||155.46615541708||155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|150.79015277939|150.79015277939|150.79015277939|150.79015277939||150.79015277939|150.79015277939|150.79015277939|150.79015277939||150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939||150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939||150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939||150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939||150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939||||150.79015277939|150.79015277939|150.79015277939|150.79015277939
09474|13191|/equities/masraf-al-raya|MSCI_EEM|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838||130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838||130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136||131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|||131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887||||104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|105.28498396133|105.28498396133|105.28498396133|105.28498396133|105.28498396133|105.28498396133|105.28498396133|105.28498396133|105.28498396133|105.91411379728|105.91411379728|105.91411379728|105.91411379728||||105.91411379728|105.91411379728|105.91411379728|105.91411379728|105.91411379728|105.91411379728|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|190.41624536356|190.41624536356|190.41624536356|190.41624536356|190.41624536356|||190.41624536356|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|201.34931291355|201.34931291355|201.34931291355|201.34931291355|201.34931291355|201.34931291355||201.34931291355|201.34931291355|201.34931291355|||201.34931291355|201.34931291355|201.34931291355|201.34931291355|201.34931291355|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882||200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882||208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966||208.61457841966|208.61457841966|208.61457841966|208.61457841966||208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007||209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007||209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007||198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217||198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|||198.94658674217||198.94658674217|198.94658674217|198.94658674217
09476|50000|/equities/china-res-gas|MSCI_EEM|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|||70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005||70.00090111005|70.00090111005|70.00090111005|||70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005||70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005||70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542||64.782658007542|64.782658007542|64.782658007542|64.782658007542||64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542||64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542||64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|72.097689593721||72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721||72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|||72.097689593721||72.097689593721|72.097689593721|72.097689593721
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|165.24119070635|165.24119070635|165.24119070635|165.24119070635||165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|||165.24119070635||165.24119070635|165.24119070635|165.24119070635
09478|103623|/equities/pegatron|MSCI_EEM|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166||114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166||||||||114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166||114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|||114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166||114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166||114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|||110.95795781966|110.95795781966|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958||101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958||||101.72629641958
09479|8544|/equities/wharf-holdings|MSCI_EEM|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|||281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|212.32003543136||212.32003543136|212.32003543136|212.32003543136|||212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136||212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136||212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136||212.32003543136|212.32003543136|212.32003543136|212.32003543136||212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875||213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875||213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364||174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364||174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|||174.36005035364||174.36005035364|174.36005035364|174.36005035364
09480|27075|/equities/bimbo-a|MSCI_EEM||139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089||139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226||130.41624051226|130.41624051226|130.41624051226|130.41624051226||130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226||130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226||130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|129.98987372644||129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641||145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|||145.18823531641|145.18823531641|145.18823531641|145.18823531641
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732||48.170460530732|48.170460530732|48.170460530732|||48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732||48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413||50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717||51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717||51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717||51.107063577717||51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|||51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717
09482|9215|/equities/china-res-power|MSCI_EEM|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|||152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|152.92673454225|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393||151.53413583393|151.53413583393|151.53413583393|||151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|151.53413583393|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972||137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972||137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972||137.62568418972|137.62568418972|137.62568418972|137.62568418972||137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972||137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972||137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247||141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247||141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|||141.3168811247||141.3168811247|141.3168811247|141.3168811247
09483|103223|/equities/lite-on-tech|MSCI_EEM|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318||||||||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318||||127.07269765318
09484|12547|/equities/emaar-properti|MSCI_EEM|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598||190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598||190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934||143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934||143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|||||143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|||143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934
09485|100117|/equities/sunac|MSCI_EEM|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|||13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319||13.792216524319|13.792216524319|13.792216524319|||13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905||16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905||9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828||9.494151001828|9.494151001828|9.494151001828|9.494151001828||10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|13.77488846165|13.77488846165|13.77488846165|13.77488846165||13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165||13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165||13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165||13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|42.202476904566|42.202476904566|||42.202476904566||42.202476904566|42.202476904566|42.202476904566
09486|941317|/equities/aldar-properti|MSCI_EEM|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125||197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|196.74783781254|196.74783781254|196.74783781254||196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934||196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|202.87874360972|202.87874360972|202.87874360972||202.87874360972|202.87874360972|202.87874360972|202.87874360972|202.87874360972|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|||||212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|||205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864
09487|13894|/equities/china-national-building-material|MSCI_EEM|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|||102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416||102.62483942416|102.62483942416|102.62483942416|||102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416||102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416||102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416||102.62483942416|102.62483942416|102.62483942416|102.62483942416||102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773||113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773||113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773||113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773||113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|||113.54817373773||113.54817373773|113.54817373773|113.54817373773
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|106.73934693848|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082||93.737900183082|93.737900183082|93.737900183082|93.737900183082||93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082||93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|93.737900183082|98.775448032752||98.775448032752|98.775448032752||98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752||98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|||98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752||98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752||98.775448032752|98.775448032752||98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752||98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|106.83739809284|106.83739809284|106.83739809284|106.83739809284|106.83739809284|106.83739809284||106.83739809284|106.83739809284|106.83739809284|106.83739809284|106.83739809284
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|100.36890084048|||100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048||100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|||100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048||||100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|105.06862022306|105.06862022306|105.06862022306|105.06862022306|105.06862022306|105.06862022306|105.06862022306|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935||101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|||103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|||||103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794||103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794||||103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195||90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195||||||||90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195||90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|||88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312||88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767||85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|88.563705814985|88.563705814985|88.563705814985|88.563705814985|88.563705814985|88.563705814985|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|||86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344||87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344||||87.413984252344
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056||202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056||||||||202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678||190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|||190.90503414678|190.90503414678|190.90503414678|190.90503414678|203.34355969321||203.34355969321|203.34355969321|203.34355969321|203.34355969321|203.34355969321|203.34355969321|203.34355969321|203.34355969321|203.34355969321|203.34355969321|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824||179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|189.82932017863|189.82932017863|||189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863||189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863||||189.82932017863
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|||208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555||208.91867726555|208.91867726555|208.91867726555|||208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472||231.89996366472|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841||246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713||289.60634100713|289.60634100713|289.60634100713|289.60634100713||289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713||289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713||289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713||289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713||289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|245.89171238018|245.89171238018|245.89171238018|||245.89171238018||245.89171238018|245.89171238018|245.89171238018
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|106.65648201906|106.65648201906|106.65648201906|106.65648201906|90.832544450363|90.832544450363||90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363||90.832544450363|90.832544450363|90.832544450363||90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363||90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363||90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363||90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|90.832544450363|97.60013802072|97.60013802072|97.60013802072|97.60013802072|97.60013802072|97.60013802072|97.60013802072||97.60013802072|97.60013802072|97.60013802072|97.60013802072|97.60013802072|97.60013802072|97.60013802072|97.60013802072|97.60013802072|97.60013802072|97.60013802072|97.60013802072|97.60013802072|97.60013802072|74.555143244||74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244||74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244||74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244||74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244||74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|69.194634879857|69.194634879857|69.194634879857|69.194634879857|69.194634879857||69.194634879857|69.194634879857|69.194634879857|69.194634879857||69.194634879857|69.194634879857||69.194634879857|69.194634879857
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|||54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286||54.329375941286|54.329375941286|54.329375941286|||54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605||44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605||44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605||44.434664786605|44.434664786605|44.434664786605|44.434664786605||44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|49.869995607911|49.869995607911||49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911||49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911||49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911||49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|||49.869995607911||49.869995607911|49.869995607911|49.869995607911
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401||115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|||115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401||115.92275760401|115.92275760401|115.92275760401||115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401||115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401||115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445||119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445||119.51539023445||119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819||112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|||112.90588001819|112.90588001819||112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|117.31212337204|117.31212337204|117.31212337204|117.31212337204|||117.31212337204|117.31212337204|117.31212337204|117.31212337204||117.31212337204|117.31212337204|117.31212337204|117.31212337204
09497|103273|/equities/micro-star-international-co|MSCI_EEM|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454||241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454||||||||241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454||241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|||241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454||241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542||172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|||172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542||172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542||||172.91648160542
09498|27014|/equities/asur--b|MSCI_EEM||72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397||64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397||64.341539468397|64.341539468397|64.341539468397|64.341539468397||64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397||64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397||64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397||64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266||70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|75.013375918941|75.013375918941|75.013375918941|75.013375918941|75.013375918941|75.013375918941|75.013375918941|75.013375918941|75.013375918941|||75.013375918941|75.013375918941|75.013375918941|75.013375918941
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231||349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231||||||||349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|367.34020185465|367.34020185465||367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|||358.08722788608|355.95151877344|355.95151877344|355.95151877344|355.95151877344||355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928||363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|||358.24142198074|358.24142198074|358.24142198074|358.24142198074|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|382.11142618234|382.11142618234|382.11142618234|382.11142618234||382.11142618234|382.11142618234|382.11142618234|382.11142618234|382.11142618234|382.11142618234|382.11142618234|382.11142618234|382.11142618234|382.11142618234|382.11142618234|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168||||376.30133359168
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706||101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706||||||||101.64560958706|101.64560958706|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307||102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|||95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296||95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|94.952741237223|94.952741237223|94.952741237223||94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|||94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232||100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232||||100.44932849232
09501|103341|/equities/catcher-tech|MSCI_EEM|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679||70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679||||||||70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679||70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|||67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798||67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798||67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|70.20624195043|70.20624195043|70.20624195043|||70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179||71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|68.84833967527|68.84833967527|68.84833967527|68.84833967527||||68.84833967527
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|48.686897257|48.686897257|48.686897257|48.686897257|48.686897257|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|||50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|50.413561746829|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424||55.017419402424|55.017419402424|55.017419402424|||55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424||55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424||55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424||55.017419402424|55.017419402424|55.017419402424|55.017419402424||55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308||62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308||62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308||62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308||62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|||62.986022813308||62.986022813308|62.986022813308|62.986022813308
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|||74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488||74.381696683488|74.381696683488|74.381696683488|||74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488||74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488||74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488||74.381696683488|74.381696683488|74.381696683488|74.381696683488||74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488||74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488||74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488||74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488||74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|||74.381696683488||74.381696683488|74.381696683488|74.381696683488
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH||97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911||97.74233863911|97.74233863911|97.74233863911|||97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911||97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511||93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|99.823497741381|99.823497741381|99.823497741381|99.823497741381|99.823497741381|99.823497741381|99.823497741381|99.823497741381|99.823497741381|99.823497741381|99.823497741381|99.823497741381|99.823497741381|99.823497741381||99.823497741381|99.823497741381|99.823497741381|103.96981392053|103.96981392053|103.96981392053|103.96981392053|103.96981392053|103.96981392053|||103.96981392053|103.96981392053|103.96981392053|||100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985||154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985||154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|165.9437940308|165.9437940308||165.9437940308|165.9437940308|165.9437940308|165.9437940308||165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308||165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308||165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308||165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|185.38306190183|185.38306190183|185.38306190183|185.38306190183||185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183||185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183||185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183
09506|103731|/equities/formosa-petro|MSCI_EEM|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107||82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107||||||||82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107||82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|||83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124||83.422766826124|83.422766826124|83.422766826124|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982||86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|90.03104201488|90.03104201488|90.03104201488|90.03104201488|||90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648||93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648||||93.434874492648
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198||95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198||95.330658364198|95.330658364198|95.330658364198|||95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198||95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198||95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|||95.330658364198||95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198||95.330658364198|95.330658364198|95.330658364198|95.330658364198||95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198||95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198||95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612||83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612||83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612||||83.451357608612|83.451357608612|83.451357608612|83.451357608612
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588||118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|112.75676608262|112.75676608262|112.75676608262|||112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262||112.75676608262|112.75676608262|112.75676608262||112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179||113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179||113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|122.86616227671||122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671||122.86616227671||122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974||116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|||116.95290993974|116.95290993974||116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|||116.95290993974|116.95290993974|116.95290993974|116.95290993974||116.95290993974|116.95290993974|116.95290993974|116.95290993974
09509|100143|/equities/kingsoft|MSCI_EEM|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|||28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929||28.299174401929|28.299174401929|28.299174401929|||28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|29.475850347814|29.475850347814|29.475850347814|29.475850347814|29.475850347814|29.475850347814|29.475850347814|29.475850347814|29.475850347814|29.475850347814|29.475850347814|29.475850347814|29.475850347814|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539||29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539||29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539||29.777797211539|29.777797211539|29.777797211539|29.777797211539||29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539||29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539||29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539||29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539||29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|||29.777797211539||29.777797211539|29.777797211539|29.777797211539
09510|943516|/equities/china-vanke|MSCI_EEM|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|||98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452||84.015928981452|84.015928981452|84.015928981452|||84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665||74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665||74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665||74.422212739665|74.422212739665|74.422212739665|74.422212739665||74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758||79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758||79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758||79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758||79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|||79.122904495758||79.122904495758|79.122904495758|79.122904495758
09511|49994|/equities/weigao-group|MSCI_EEM|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|||170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304||170.94859678304|170.94859678304|170.94859678304|||170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|127.43642984508|127.43642984508|127.43642984508|127.43642984508||127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508||127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508||127.43642984508|127.43642984508|127.43642984508|127.43642984508||127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508||127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508||127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508||127.43642984508|127.43642984508|127.43642984508|127.43642984508|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744||141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|||141.45614874744||141.45614874744|141.45614874744|141.45614874744
09512|49970|/equities/guangdong-inv|MSCI_EEM|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|||121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|121.52751649872|118.70819682415|118.70819682415|118.70819682415|118.70819682415|118.70819682415|118.70819682415|118.70819682415|118.70819682415|118.70819682415|118.70819682415|118.70819682415|118.70819682415|118.70819682415|118.70819682415||118.70819682415|118.70819682415|118.70819682415|||106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736||106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736||106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736||106.06143170736|106.06143170736|106.06143170736|106.06143170736||106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|113.64983091774|113.64983091774|113.64983091774|113.64983091774|113.64983091774|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247||95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247||95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247||95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247||95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|||95.590010276247||95.590010276247|95.590010276247|95.590010276247
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|||236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726||236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|236.31632974726|240.47902161136|240.47902161136|240.47902161136|240.47902161136|||240.47902161136|240.47902161136|240.47902161136|240.47902161136|240.47902161136|240.47902161136|240.47902161136||||240.47902161136|240.47902161136|240.47902161136|249.86391007372|249.86391007372|249.86391007372|249.86391007372|249.86391007372|249.86391007372|249.86391007372|249.86391007372|249.86391007372|249.86391007372|249.86391007372|249.86391007372|249.86391007372|249.86391007372|249.86391007372|249.86391007372|249.86391007372|249.86391007372|249.86391007372|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|258.1772164432|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334||272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|||261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|||||261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823||261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823||||261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823
09514|37875|/equities/lpp|MSCI_EEM|120.56695388839|120.56695388839|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609||170.90059801609|170.90059801609|170.90059801609|||170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609||170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|170.90059801609|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|206.87138500793|206.87138500793|206.87138500793|206.87138500793|206.87138500793|206.87138500793|206.87138500793|206.87138500793|219.21075861009|219.21075861009|219.21075861009||219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009||219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065||184.69651993065||184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|||181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192
09515|1012156|/equities/win-semiconductors|MSCI_EEM|189.54496901168|189.54496901168|189.54496901168|189.54496901168|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158||204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158||||||||204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158||204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|195.82050960691|195.82050960691|195.82050960691|195.82050960691|195.82050960691|195.82050960691|195.82050960691|195.82050960691|195.82050960691|195.82050960691|195.82050960691|195.82050960691|195.82050960691|||195.82050960691|195.82050960691|195.82050960691|195.82050960691|195.82050960691||195.82050960691|195.82050960691|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417||216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.47395103457|216.47395103457|216.47395103457|216.47395103457|||216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457||216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|231.84529402867|231.84529402867|231.84529402867|231.84529402867|231.84529402867|231.84529402867|231.84529402867|231.84529402867|231.84529402867|231.84529402867|231.84529402867||||231.84529402867
09516|49993|/equities/citic-bank|MSCI_EEM|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|||106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|116.37014364788|116.37014364788|116.37014364788|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343||119.0000446343|119.0000446343|119.0000446343|||119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343||119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|124.10057840682||124.10057840682|124.10057840682|124.10057840682|124.10057840682|124.10057840682|124.10057840682|124.10057840682|124.10057840682|124.10057840682|124.10057840682|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898||108.74759319898|108.74759319898|108.74759319898|108.74759319898||108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898||108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898||108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898||108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898||108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|||108.74759319898||108.74759319898|108.74759319898|108.74759319898
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334||105.92995591334|105.92995591334|105.92995591334|105.92995591334|||105.92995591334|105.92995591334|105.92995591334||105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334||105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334||105.92995591334|105.92995591334|105.92995591334|105.92995591334||105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334||105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647||103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|105.42020532362|105.42020532362||105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362||105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362||105.42020532362|105.42020532362|105.42020532362|105.42020532362|108.81861053049|108.81861053049|108.81861053049|108.81861053049|108.81861053049||108.81861053049|108.81861053049|108.81861053049|108.81861053049||108.81861053049|108.81861053049|108.81861053049|108.81861053049|108.81861053049|108.81861053049|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515||101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515||101.35484010515|101.35484010515|101.35484010515|101.35484010515|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|||99.589124920311|99.589124920311|99.589124920311|99.589124920311
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|65.107287800022||65.107287800022|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637||63.078677530637|63.078677530637|63.078677530637|||63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637||63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637||63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813||62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813||62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|||62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813
09519|103111|/equities/airtac|MSCI_EEM|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661||98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661||||||||98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661||98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|||94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803||94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803||94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|||94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803||94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803||||94.043033390803
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889||86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|96.138317494287|96.138317494287|96.138317494287|96.138317494287|96.138317494287|96.138317494287|96.138317494287|96.138317494287|96.138317494287|109.81086876411|109.81086876411|109.81086876411||109.81086876411|112.97763178298|112.97763178298|||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|||112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298||||112.97763178298|112.97763178298|112.97763178298|112.97763178298
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432||962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|||962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|821.35614479242|821.35614479242||821.35614479242|821.35614479242|821.35614479242||821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242||821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242||821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242||849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529||849.13122723529||849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529||849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|||849.13122723529|849.13122723529||849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|||849.13122723529|849.13122723529|849.13122723529|849.13122723529||849.13122723529|849.13122723529|849.13122723529|875.39301776834
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|128.46235374261|128.46235374261|128.46235374261|128.46235374261|128.46235374261|128.46235374261|128.46235374261|128.46235374261|128.46235374261|128.46235374261|128.46235374261|128.46235374261|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589||139.70638217589|139.70638217589|139.70638217589|139.70638217589|||139.70638217589|139.70638217589|139.70638217589||139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589|150.33992507655|150.33992507655|150.33992507655|150.33992507655||150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655||150.33992507655|150.33992507655|150.33992507655|150.33992507655||150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|||157.92838392411|157.92838392411|157.92838392411|157.92838392411
09523|103235|/equities/compal-electrn|MSCI_EEM|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557||140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557||||||||140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012||120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|||120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012||120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495||126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|||104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573||104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882||||94.98979882
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928||69.70786199928|69.70786199928|69.70786199928|||69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928||69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711||71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215||70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215||70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|74.068505299086|74.068505299086||74.068505299086||74.068505299086|74.068505299086|74.068505299086|74.068505299086|74.068505299086|74.068505299086|74.068505299086|74.068505299086|74.068505299086|74.068505299086|74.068505299086|70.241735546512|||70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208||195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208||195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|194.14228474426|194.14228474426|194.14228474426|194.14228474426|194.14228474426|194.14228474426|194.14228474426||194.14228474426|194.14228474426|194.14228474426|194.14228474426|194.14228474426|194.14228474426|194.14228474426|194.14228474426|194.14228474426|||211.79081320897|211.79081320897|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269||||207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|213.52649182557||||213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|||94.820639844293||94.820639844293|94.820639844293|94.820639844293
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535||99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|109.44202484052|109.44202484052|109.44202484052|109.44202484052|109.44202484052|116.53554336516|116.53554336516|116.53554336516|116.53554336516|116.53554336516|116.53554336516|116.53554336516|116.53554336516|116.53554336516|116.53554336516|116.53554336516|116.53554336516|||116.53554336516|116.53554336516|116.53554336516|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847||105.1261971847|105.1261971847|105.1261971847||105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847||105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847||105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847||105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847||105.1261971847||105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047||108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|||108.38646196047|111.85508824701||111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|||111.85508824701|111.85508824701|111.85508824701|111.85508824701||111.85508824701|111.85508824701|111.85508824701|111.85508824701
09529|50545|/equities/komercni-banka|MSCI_EEM|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332||201.80484004332|201.80484004332|201.80484004332|||201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332||201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109||204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|||199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947||199.48790689947|199.48790689947|199.48790689947|199.48790689947||199.48790689947|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|||213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|127.09834516321||127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321||||||||127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321||127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|||117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274||117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345||112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|||112.07114493345|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691||99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691||||99.889607320691
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158||100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|||100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106||100.33223964106|100.33223964106|100.33223964106||100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877||102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877||102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877||102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877||102.70261601877||104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381||104.25920596381|104.25920596381|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|||109.31617208443|109.31617208443||109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|||109.31617208443|109.31617208443|109.31617208443|108.54873254534||108.54873254534|108.54873254534|108.54873254534|108.54873254534
09532|100144|/equities/csr-times-elec|MSCI_EEM|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|||142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109||142.75138011109|142.75138011109|142.75138011109|||142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109||142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109||142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594||147.56037265594|147.56037265594|147.56037265594|147.56037265594||147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594||147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594||147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|166.18469097332|166.18469097332|166.18469097332||166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332||166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|||166.18469097332||166.18469097332|166.18469097332|166.18469097332
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238||92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238||92.305766388238|92.305766388238|92.305766388238|||92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238||92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238||92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|||92.305766388238||92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238||92.305766388238|92.305766388238|92.305766388238|92.049867755877||92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877||92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877||92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877||92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877||92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877||||92.049867755877|92.049867755877|92.049867755877|92.049867755877
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|||124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869||124.2174220869|124.2174220869|124.2174220869|||124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869||124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869||124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869||124.2174220869|124.2174220869|124.2174220869|124.2174220869||124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|137.19163500977|137.19163500977|137.19163500977|137.19163500977|137.19163500977|137.19163500977|137.19163500977|137.19163500977|137.19163500977|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346||128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346||128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346||128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781||125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|||125.13294444781||125.13294444781|125.13294444781|125.13294444781
09535|50013|/equities/weichai-power|MSCI_EEM|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|||69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|75.742760202898|75.742760202898|75.742760202898|75.742760202898|82.788925666362|82.788925666362|82.788925666362|82.788925666362|82.788925666362|82.788925666362|82.788925666362|82.788925666362|82.788925666362||82.788925666362|82.788925666362|82.788925666362|||82.788925666362|82.788925666362|82.788925666362|82.788925666362|82.788925666362|82.788925666362|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881||69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|78.31494163014|78.31494163014|78.31494163014|78.31494163014|78.31494163014|78.31494163014|78.31494163014||81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726||81.759468017726|81.759468017726|81.759468017726|81.759468017726||81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027||87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027||87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027||87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|90.113040876894|90.113040876894|90.113040876894|90.113040876894|90.113040876894|90.113040876894|109.42290004844|109.42290004844||109.42290004844|109.42290004844|109.42290004844|109.42290004844|109.42290004844|109.42290004844|118.13155854433|118.13155854433|118.13155854433|118.13155854433|118.13155854433|118.13155854433|118.13155854433|118.13155854433|||118.13155854433||118.13155854433|118.13155854433|118.13155854433
09536|102982|/equities/asia-cement-corp|MSCI_EEM|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091||80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091||||||||80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091||80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|||80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032||80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032||80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|||87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239||87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239||||87.545196191239
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|||88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533||88.031636818533|88.031636818533|88.031636818533|||88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533||88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533||88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533||88.031636818533|88.031636818533|88.031636818533|88.031636818533||88.031636818533|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094||82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094||82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094||82.096852464094|82.096852464094|82.096852464094|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787||87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|||87.648509025787||87.648509025787|87.648509025787|87.648509025787
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|125.14437940995||125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998||130.20275649998|130.20275649998|130.20275649998|||130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477||131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477||131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114||123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114||123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|||123.48897002114|123.48897002114|124.98630596662|124.98630596662|124.98630596662
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|82.239020259048|83.272431129363|83.272431129363|83.272431129363|83.272431129363|83.272431129363|83.272431129363|91.970037583649|91.970037583649|91.970037583649|91.970037583649|91.970037583649|91.970037583649|91.970037583649|91.970037583649|91.970037583649|91.970037583649||91.970037583649|91.970037583649|91.970037583649|91.970037583649|91.970037583649|91.970037583649|91.970037583649|91.970037583649|91.970037583649|91.970037583649|91.970037583649|91.970037583649|91.970037583649|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165||83.418021971165|83.418021971165|83.418021971165|83.418021971165||83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165||83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165||83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165||83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362||101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|||101.60414851362|101.60414851362|101.60414851362|101.60414851362
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909||203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|203.90261863909|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227||225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227||225.30178188227|225.30178188227|225.30178188227|225.30178188227||225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227||225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227||225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455||185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|209.47181792241|209.47181792241|209.47181792241||209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241||209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308||226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|||68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598||68.681933545598|68.681933545598|68.681933545598|||68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598||68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598||68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058||66.70091633058|66.70091633058|66.70091633058|66.70091633058||66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058||66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058||66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058||66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058||66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|76.635127969231|76.635127969231|76.635127969231|76.635127969231|76.635127969231|76.635127969231|||76.635127969231||76.635127969231|76.635127969231|76.635127969231
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217||143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|||162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336||162.78443627336|162.78443627336|162.78443627336||162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533||137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533||137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099||139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099||139.94813188099||139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099||139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|||139.94813188099|139.94813188099||139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|||139.94813188099|139.94813188099|139.94813188099|139.94813188099||139.94813188099|139.94813188099|139.94813188099|139.94813188099
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166||114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|106.00762875098||||||||106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098||106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|||106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098||106.00762875098|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306||105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|||111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|114.74797045657||114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657||||114.74797045657
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|||69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186||69.445688170186|69.445688170186|69.445688170186|||69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132||56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132||56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132||56.02943900132|56.02943900132|56.02943900132|56.02943900132||56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132||56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132||56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132||56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132||56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|||56.02943900132||56.02943900132|56.02943900132|56.02943900132
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217||169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|169.22167492217|164.66057694091|164.66057694091|164.66057694091|||164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|176.05296425805|176.05296425805|176.05296425805|176.05296425805|176.05296425805|176.05296425805|176.05296425805|176.05296425805|176.05296425805|176.05296425805|176.05296425805|176.05296425805|176.05296425805|176.05296425805|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406||183.12907158406|183.12907158406|183.12907158406|||||183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406||183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398||193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398||146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254||146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH||117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915||117.92310655915|117.92310655915|117.92310655915|||117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|117.92310655915|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|127.26155981864|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118||132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033||108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033||108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|||108.25253355033|108.25253355033|108.25253355033|||108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731||301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731||||||||301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818||300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|||246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192||246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192||246.18572063192|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|||206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266||206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266||||206.91005415266
09548|49983|/equities/fosun-intl|MSCI_EEM|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|||148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714||148.79796901714|148.79796901714|148.79796901714|||148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714||148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714||148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714||148.79796901714|148.79796901714|148.79796901714|148.79796901714||148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714||148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714||148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714||148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714||148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|||148.79796901714||148.79796901714|148.79796901714|148.79796901714
09549|103031|/equities/far-eastern-ne|MSCI_EEM|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296||76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296||||||||76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598||73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|||73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598||73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598||73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|||73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183||75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091||||75.686692814091
09550|103201|/equities/hiwin|MSCI_EEM|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924||147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924||||||||147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924||147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|||147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924||147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924||147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|||147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656||152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|119.6165980946|119.6165980946|119.6165980946|119.6165980946|119.6165980946|119.6165980946|119.6165980946|119.6165980946|119.6165980946|119.6165980946||||119.6165980946
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|||66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|73.039334044366|73.039334044366|73.039334044366|73.039334044366|73.039334044366|73.039334044366|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|||79.028937194324||79.028937194324|79.028937194324|79.028937194324
09552|41434|/equities/empresas-copec|MSCI_EEM|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|44.641955089254|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|45.828453757023|48.605273003726|48.605273003726|48.605273003726||48.605273003726|48.605273003726|48.605273003726|48.605273003726||48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726||48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726|48.605273003726||48.605273003726|52.419866703758||52.419866703758|52.419866703758|52.419866703758|52.419866703758|52.419866703758|52.419866703758|52.419866703758|52.419866703758|52.419866703758|56.766475752096|56.766475752096|56.766475752096|56.766475752096||56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|||56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776||52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776||52.101801466776|52.101801466776||52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776||52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776||52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674||73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674||73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674||73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293||80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|||||80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|||80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982||152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|152.69264734982|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|166.39348707563|219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903||219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903|219.05985817903|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943||||143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943|143.15860002943||143.15860002943|143.15860002943|143.15860002943|128.45672756017|128.45672756017|128.45672756017|128.45672756017|128.45672756017|128.45672756017|128.45672756017|128.45672756017|128.45672756017|128.45672756017||128.45672756017|128.45672756017|128.45672756017|128.45672756017|128.45672756017||128.45672756017|128.45672756017|128.45672756017|128.45672756017|128.45672756017|128.45672756017|128.45672756017|128.45672756017|128.45672756017|128.45672756017|128.45672756017|128.45672756017|128.45672756017|128.45672756017|128.45672756017
09555|103588|/equities/wpg-holdings|MSCI_EEM|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795||105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795||||||||105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795||105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|||105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795||105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795||105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|||105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795||105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795||||105.15520017795
09556|103802|/equities/ruentex|MSCI_EEM|231.78599154214|231.78599154214|231.78599154214|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532||242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532||||||||242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188||234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|||234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188||234.45068720188|234.45068720188|234.45068720188|234.45068720188||||||||223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|230.02505568991|230.02505568991||230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|||230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555||200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555|200.77951197555||||200.77951197555
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275||88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275||88.208878808275|88.208878808275|88.208878808275|88.208878808275|91.380703009743|91.380703009743|91.380703009743|91.380703009743|91.380703009743|91.380703009743|91.380703009743|91.380703009743|91.380703009743|91.380703009743|91.380703009743|91.380703009743|91.380703009743|91.380703009743|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296||87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|||87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474||||85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143||||90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|||80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|||80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593
09559|41493|/equities/santander-chil|MSCI_EEM|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518||69.589230505518|69.589230505518|69.589230505518|69.589230505518||69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518||69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|69.589230505518|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217||71.16991430217|71.16991430217||71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217||71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|||71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217||71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217||71.16991430217|71.16991430217||71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785||66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|72.734703221027|72.734703221027||72.734703221027|72.734703221027|72.734703221027|72.734703221027|72.734703221027
09560|103247|/equities/winbond|MSCI_EEM|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249||140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249||||||||140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114||141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|||167.3678054741|167.3678054741|167.3678054741|167.3678054741|167.3678054741||167.3678054741|167.3678054741|167.3678054741|167.3678054741|167.3678054741|167.3678054741|167.3678054741|167.3678054741|167.3678054741|167.3678054741|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575||186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|||178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|188.15255387978|188.15255387978|188.15255387978|188.15255387978|188.15255387978|188.15255387978|188.15255387978|188.15255387978|188.15255387978|188.15255387978|188.15255387978|188.15255387978||188.15255387978|188.15255387978|188.15255387978|188.15255387978|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892||||158.55240532892
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|||61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|65.995487215567|65.995487215567|65.995487215567|65.995487215567|65.995487215567||65.995487215567|65.995487215567|54.774857630051|||54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051||54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051||54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051||54.774857630051|54.774857630051|54.774857630051|54.774857630051||54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|57.790968263735|57.790968263735|57.790968263735|57.790968263735||57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735||57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657||52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657||52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|||52.236173566657||52.236173566657|52.236173566657|52.236173566657
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344||51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344||51.418809737344|51.418809737344|51.418809737344|56.905023005284|56.905023005284|56.905023005284|56.905023005284|56.905023005284|56.905023005284||56.905023005284|56.905023005284|56.905023005284|56.905023005284||56.905023005284|56.905023005284|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065||56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489||63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406||71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406||71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406||77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|86.356748834259|86.356748834259||86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|||368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289||368.96801833289|368.96801833289|368.96801833289|||368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803||409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803||409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803||409.33227385803|409.33227385803|409.33227385803|409.33227385803||409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803||409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803||409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803||409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803||409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|||409.33227385803||409.33227385803|409.33227385803|409.33227385803
09564|943698|/equities/nanya-tech|MSCI_EEM|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786||101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786||||||||101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553||99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|||104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023||104.35214588023|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536||109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|105.25723344221|||105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|113.69941500644|113.69941500644|113.69941500644|113.69941500644|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246||98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246||||98.610953076246
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801||22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801||22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801||22.402549921801|22.402549921801|22.402549921801|22.402549921801||22.402549921801|22.402549921801|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|24.275881522652||24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|25.566108048445||25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445||25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445||25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445||28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|31.609240071094|31.609240071094|31.609240071094|31.609240071094|31.609240071094|31.609240071094|31.609240071094|31.609240071094|31.609240071094|31.609240071094||31.609240071094|31.609240071094|31.609240071094|31.609240071094|31.609240071094
09566|27153|/equities/mexichem|MSCI_EEM||137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196||137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|133.75241393801|133.75241393801|133.75241393801||133.75241393801|133.75241393801|133.75241393801|133.75241393801||133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801||133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801||133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801||133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789||157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|185.1292664256|185.1292664256|185.1292664256|||185.1292664256|185.1292664256|185.1292664256|185.1292664256
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939||158.24973465939|158.24973465939|158.24973465939|||158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939||158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939||158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711||170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711||170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711||170.52956891711||170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|||170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711
09568|103526|/equities/wistron-corp|MSCI_EEM|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014||739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014||||||||739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014||739.14676440014|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|||872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268||872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268||872.84416639268|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|||192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617||192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617||||192.52867852617
09569|100059|/equities/microport|MSCI_EEM|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|||582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025||582.67869772025|582.67869772025|582.67869772025|||582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|582.67869772025|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761||604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761||604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761||604.1376676761|604.1376676761|604.1376676761|604.1376676761||604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|681.43256333522|681.43256333522|681.43256333522|681.43256333522|681.43256333522|681.43256333522|681.43256333522|681.43256333522|681.43256333522|681.43256333522|681.43256333522|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454||515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454||515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454||515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454||515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|||515.75229582454||515.75229582454|515.75229582454|515.75229582454
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|||130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187||148.99741586187|148.99741586187|148.99741586187|||148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|110.11722578256|110.11722578256|110.11722578256|110.11722578256||110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256||110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256||110.11722578256|110.11722578256|110.11722578256|110.11722578256||110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256||110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256||110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256||110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256||110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|||110.11722578256||110.11722578256|110.11722578256|110.11722578256
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|214.32579204862|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904||198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|198.18556003904|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|203.88621871429|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917||231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917||||231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161||222.04782312161|222.04782312161|222.04782312161|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803||176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803||176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|||103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373||103.36257536373|103.36257536373|103.36257536373|||103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373||103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373||103.36257536373|103.36257536373|103.36257536373|103.36257536373|122.86784590042|122.86784590042|122.86784590042|122.86784590042|122.86784590042|122.86784590042|122.86784590042|122.86784590042|122.86784590042|122.86784590042|122.86784590042||122.86784590042|122.86784590042|122.86784590042|122.86784590042||126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954||126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954||126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954||126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854||142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854|149.38347871462|||149.38347871462||149.38347871462|149.38347871462|149.38347871462
09573|13896|/equities/alpha-bank|MSCI_EEM||228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007||228.61071022007|228.61071022007|228.61071022007|||228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007||228.61071022007|228.61071022007|228.61071022007|228.61071022007|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294||183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294||183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|||183.69978643294|183.69978643294|183.69978643294|||183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|208.71198634511|208.71198634511|208.71198634511|208.71198634511|208.71198634511|208.71198634511|208.71198634511|208.71198634511|208.71198634511|208.71198634511|208.71198634511|208.71198634511|208.71198634511|208.71198634511|208.71198634511|||208.71198634511|216.02888466885|216.02888466885|216.02888466885|216.02888466885|216.02888466885|216.02888466885|216.02888466885|216.02888466885|216.02888466885||216.02888466885|216.02888466885|216.02888466885|216.02888466885|216.02888466885|216.02888466885|216.02888466885|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|||209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335||||209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335||209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|204.41177800843|204.41177800843|||204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|||||204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843||204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|207.52043411141|207.52043411141|207.52043411141|207.52043411141||||207.52043411141|207.52043411141|207.52043411141|207.52043411141|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|||71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146||71.137705527146|71.137705527146|71.137705527146|||71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146||71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146||71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146||71.137705527146|71.137705527146|71.137705527146|71.137705527146||71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173||70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173||70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173||76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602||76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|||76.129304715602||76.129304715602|76.129304715602|76.129304715602
09576|103249|/equities/synnex|MSCI_EEM|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197||205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197||||||||205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197||205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|||184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236||184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236||184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|||184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803||196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803||||196.12717916803
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131||81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|82.059380783984|82.059380783984||||||||82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984||82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|||84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882||84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882||84.616925896882|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|||80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046||80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046||||80.454224330046
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|||51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719||51.639452044719|51.639452044719|51.639452044719|||51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719||51.639452044719|51.639452044719|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156||54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156||54.072724654156|54.072724654156|54.072724654156|54.072724654156||54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156||54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156||54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156||54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156||54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|||54.072724654156||54.072724654156|54.072724654156|54.072724654156
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|||151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|||151.93966205742|151.93966205742|151.93966205742||151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742||151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742||151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742||151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742||151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813||127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|123.01450416888|123.01450416888|123.01450416888|123.01450416888||123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888||123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888||123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888
09580|101623|/equities/united-tractor|MSCI_EEM|160.21733642225|160.21733642225|160.21733642225|160.21733642225|||160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225||160.21733642225|160.21733642225|||160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225||141.71502301714|141.71502301714|141.71502301714|||141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|144.78445342985|144.78445342985||144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205||136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205||136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205||||136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|||136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205||136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205||136.16903837205|134.84486182889|134.84486182889||||||134.84486182889|134.84486182889|134.84486182889|134.84486182889|134.84486182889|134.84486182889|134.84486182889||134.84486182889|134.84486182889|134.84486182889|134.84486182889|134.84486182889
09581|101899|/equities/weibo-corp|MSCI_EEM|70.767934098228|70.767934098228|70.767934098228|70.767934098228|70.767934098228|84.737809347209|84.737809347209|84.737809347209|84.737809347209|84.737809347209|84.737809347209|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763||94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763||94.221170119763|94.221170119763|94.221170119763|94.221170119763|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036||107.24744476036|107.24744476036|107.24744476036|107.24744476036||107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036||107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971||118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733||108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733||108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733||108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733||108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|104.3919328279|104.3919328279|104.3919328279|104.3919328279|104.3919328279|104.3919328279|104.3919328279|104.3919328279|104.3919328279|104.3919328279|104.3919328279|104.3919328279|104.3919328279|104.3919328279|107.48646824879|107.48646824879|107.48646824879|107.48646824879|107.48646824879|107.48646824879|107.48646824879|107.48646824879|107.48646824879|107.48646824879|107.48646824879|107.48646824879|107.48646824879|108.0428891278|108.0428891278|108.0428891278|108.0428891278||108.0428891278|108.0428891278|108.0428891278|||108.0428891278|108.0428891278|108.0428891278|108.0428891278|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696||111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|115.77989391097|115.77989391097|115.77989391097|115.77989391097|115.77989391097|115.77989391097|||115.77989391097|115.77989391097|115.77989391097|115.77989391097|115.77989391097
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|||100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023||100.5240711023|100.5240711023|100.5240711023|||100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023||100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023||100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023||100.5240711023|100.5240711023|100.5240711023|100.5240711023||100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023||100.5240711023|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721||88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721||88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721||88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|||88.625245624721||88.625245624721|88.625245624721|88.625245624721
09584|950590|/equities/momo.com-inc|MSCI_EEM|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|191.2221160887|191.2221160887|191.2221160887|191.2221160887|191.2221160887||191.2221160887|191.2221160887|191.2221160887|191.2221160887|191.2221160887|191.2221160887|191.2221160887|172.03659501287|172.03659501287||||||||172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287||172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|180.19020163694|180.19020163694|180.19020163694|180.19020163694|180.19020163694|180.19020163694|180.19020163694|||132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325||132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325||132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|||132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325||132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|83.375530287289|83.375530287289|83.375530287289|83.375530287289|83.375530287289|83.375530287289|83.375530287289||||83.375530287289
09585|103711|/equities/powertech-tech|MSCI_EEM|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165||186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165||||||||186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|144.36166373647|144.36166373647|144.36166373647|144.36166373647||144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|||144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647||144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647||144.36166373647|144.36166373647|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|||124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057||124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057||||124.68079953057
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817||96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817||||||||99.039357089915|99.039357089915|99.039357089915|99.039357089915|99.039357089915|99.039357089915|99.039357089915|99.039357089915|99.039357089915|99.039357089915|99.039357089915|99.039357089915|99.039357089915|99.039357089915|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516||97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|||98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159||98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585||102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|||102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589||101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589||||101.27939149589
09587|41445|/equities/enersis|MSCI_EEM|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409||82.91873011409|82.91873011409|82.91873011409|82.91873011409||82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409||82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409||82.91873011409|82.91873011409||82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409||82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|||82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409||82.91873011409|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369||79.87008882369|79.87008882369||79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369||79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369||79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|175.72580940545|||175.72580940545|175.72580940545|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128||145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128||145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128||145.73621175128|145.73621175128|145.73621175128|145.73621175128||145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128||145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128||145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128||145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128||145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|142.99359460672|||142.99359460672||142.99359460672|142.99359460672|142.99359460672
09589|50190|/equities/rmih|MSCI_EEM|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|83.70526126879|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509||70.958911920509|70.958911920509|70.958911920509|||70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509||70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509||70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509||70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509||70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509||70.958911920509||70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|||70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509
09590|1054808|/equities/china-literature|MSCI_EEM|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|||88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|111.23412366629|111.23412366629|111.23412366629|111.23412366629|111.23412366629|111.23412366629|111.23412366629|111.23412366629|111.23412366629|111.23412366629|111.23412366629|111.23412366629|111.23412366629|124.62369327137|124.62369327137|124.62369327137|124.62369327137|124.62369327137|124.62369327137||124.62369327137|124.62369327137|124.62369327137|||124.62369327137|124.62369327137|124.62369327137|124.62369327137|124.62369327137|124.62369327137|124.62369327137|124.62369327137|124.62369327137|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132||127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132||127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132||127.88017825132|127.88017825132|127.88017825132|127.88017825132||127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132||127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|131.09461829184|131.09461829184|131.09461829184|131.09461829184|131.09461829184||131.09461829184|131.09461829184|131.09461829184|131.09461829184|131.09461829184|131.09461829184|131.09461829184|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279||125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279||125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|131.35116276979|131.35116276979|131.35116276979|131.35116276979|131.35116276979|131.35116276979|131.35116276979|131.35116276979|||131.35116276979||131.35116276979|131.35116276979|131.35116276979
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786||93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|||95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181||95.104299282181|95.104299282181|95.104299282181||95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181||95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181||95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868||97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868||97.102897332868||97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527||98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|||98.059962567527|98.059962567527||98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|||98.059962567527|98.059962567527|98.059962567527|98.059962567527||98.059962567527|98.059962567527|98.059962567527|98.059962567527
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|||65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643||76.017431300643|76.017431300643|76.017431300643|||76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109||88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109||88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109||88.941524179109|88.941524179109|88.941524179109|88.941524179109||88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109||88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109||88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109||88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109||88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|||88.941524179109||88.941524179109|88.941524179109|88.941524179109
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM||217.47774244168|217.47774244168|217.47774244168|217.47774244168|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651||194.25460447651|194.25460447651|194.25460447651|||194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|194.25460447651|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|221.15379046777|221.15379046777||221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777||221.15379046777|221.15379046777|221.15379046777|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|224.55354588316|224.55354588316|224.55354588316|224.55354588316||224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|||224.55354588316|224.55354588316|224.55354588316|||224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|||55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|55.299540040196|63.003623069083|63.003623069083|63.003623069083|63.003623069083|63.003623069083|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092||60.846610719092|60.846610719092|60.846610719092|||60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|60.846610719092|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842||53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842||53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842||53.154607471842|53.154607471842|53.154607471842|53.154607471842||53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842||53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842||53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842||53.154607471842|53.154607471842|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729||51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|||51.042470060729||51.042470060729|51.042470060729|51.042470060729
09596|50004|/equities/picc-group|MSCI_EEM|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|||76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622||76.834311756622|76.834311756622|76.834311756622|||76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|82.287504692601|82.287504692601|82.287504692601|82.287504692601||82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601||82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601||82.287504692601|82.287504692601|82.287504692601|82.287504692601||82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601||82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601||82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|74.78166861383|74.78166861383||74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383||74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|78.112380519168|||78.112380519168||78.112380519168|78.112380519168|78.112380519168
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH||61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978||55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978||55.159683365978|55.159683365978|55.159683365978|55.159683365978||55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978||55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978||55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978||55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|60.029256666787|60.029256666787|60.029256666787|60.029256666787|60.029256666787|60.029256666787|60.029256666787|60.029256666787|60.029256666787|60.029256666787|60.029256666787|60.029256666787|60.029256666787|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518||63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|66.957272862065|||66.957272862065|66.957272862065|66.957272862065|66.957272862065
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH||92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661||92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661||92.074380009661|92.074380009661|92.074380009661|92.074380009661||92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661||92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661||92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661||92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105||88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|||88.524059154105|88.524059154105|88.524059154105|88.524059154105
09599|103253|/equities/acer|MSCI_EEM|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075||199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075||||||||199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|152.36375065824|152.36375065824|152.36375065824||152.36375065824|152.36375065824|152.36375065824|152.36375065824|152.36375065824|152.36375065824|152.36375065824|152.36375065824|152.36375065824|152.36375065824|152.36375065824|152.36375065824|152.36375065824|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|||160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165||160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165||160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|155.3335794212|155.3335794212|155.3335794212|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|||188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784||188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784||||188.83016182784
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378||91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|84.644199490293||84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293||84.644199490293|84.644199490293|84.644199490293|84.644199490293||84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293||84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586||65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586||65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586||65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586||65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891||66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|138.50058205993||138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|||138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993||138.50058205993|138.50058205993|138.50058205993||138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993||138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993||138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993||138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993||138.50058205993||138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993||138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|||138.50058205993|138.50058205993||138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|||138.50058205993|138.50058205993|138.50058205993|138.50058205993||138.50058205993|138.50058205993|138.50058205993|138.50058205993
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912||67.623715809912|67.623715809912|67.623715809912|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727||70.631191963727|70.631191963727|70.631191963727|70.631191963727||70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|69.447118591738|69.447118591738||69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738||69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738||69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438||76.604120830438|76.604120830438|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|||87.16702035734|87.16702035734|87.16702035734|87.16702035734
09603|19412|/equities/garanti-bankasi|MSCI_EEM|844.24590474957|844.24590474957|844.24590474957|844.24590474957|844.24590474957|844.24590474957|844.24590474957|844.24590474957|844.24590474957|844.24590474957|844.24590474957|844.24590474957|844.24590474957|844.24590474957|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757||686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|686.57415097757|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762||415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762||||415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762||415.30513977762|415.30513977762|415.30513977762|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051||376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051||376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|1126.6558906777|1126.6558906777|1126.6558906777|1126.6558906777|1126.6558906777|1126.6558906777|1126.6558906777|1126.6558906777|1126.6558906777|1126.6558906777|1126.6558906777|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|||810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979||810.29314001979|810.29314001979|810.29314001979|||810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|810.29314001979|833.56631143506|833.56631143506|833.56631143506|833.56631143506|833.56631143506|833.56631143506|833.56631143506|833.56631143506|833.56631143506|833.56631143506|833.56631143506|833.56631143506|833.56631143506|833.56631143506|833.56631143506|833.56631143506|833.56631143506|833.56631143506|833.56631143506|833.56631143506|833.56631143506|833.56631143506|833.56631143506|833.56631143506|833.56631143506|974.17936030089||974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089||974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089||974.17936030089|974.17936030089|974.17936030089|974.17936030089||974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728||721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728||721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728||721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728||721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|||721.99611999728||721.99611999728|721.99611999728|721.99611999728
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|119.41711011057|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186||113.03086617186|113.03086617186|113.03086617186|113.03086617186||113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186||113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186||113.03086617186|113.03086617186||113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186||113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|||113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|95.490260263974|95.490260263974|95.490260263974||95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974||95.490260263974|95.490260263974||95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974||95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974||95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|87.168272009786|87.168272009786|87.168272009786|87.168272009786|87.168272009786|87.168272009786|92.031200652251|92.031200652251|92.031200652251|92.031200652251|92.031200652251|92.031200652251|92.031200652251|92.031200652251|92.031200652251|92.031200652251|92.031200652251|92.031200652251|92.031200652251|92.031200652251|92.031200652251|92.031200652251|92.031200652251|96.095060772312|96.095060772312|96.095060772312||96.095060772312|96.095060772312|96.095060772312|96.095060772312|96.095060772312|96.095060772312|96.095060772312|96.095060772312|96.095060772312|96.095060772312|96.095060772312|96.095060772312|96.095060772312|96.095060772312|96.095060772312|96.095060772312|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165||97.832567165165|97.832567165165|97.832567165165|||97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165||97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165||97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|||97.832567165165||97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165||97.832567165165|97.832567165165|97.832567165165|97.832567165165||97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|105.74004064606|105.74004064606|105.74004064606||105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606||105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666||86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666||86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666||||86.822324385666|86.822324385666|86.822324385666|86.822324385666
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537||105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|114.70517506578|114.70517506578|114.70517506578|||114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578||114.70517506578|114.70517506578|114.70517506578||114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578||114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578||114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261||142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261||142.72492401261||142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261||142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|||142.72492401261|142.72492401261||142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|||142.72492401261|142.72492401261|142.72492401261|142.72492401261||142.72492401261|142.72492401261|142.72492401261|142.72492401261
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376||161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376||161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|||161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376||||161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717||162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717||162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717||162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|154.7615528033
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772||114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772||114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772||114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|||114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946||||122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946||||122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916||175.63556820916|175.63556820916|175.63556820916|||175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916||175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916||175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|193.46320230122|193.46320230122|193.46320230122|193.46320230122|193.46320230122|193.46320230122|193.46320230122|193.46320230122|193.46320230122|193.46320230122||193.46320230122|193.46320230122|193.46320230122|193.46320230122||175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789||175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789||175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789||175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|182.04647996914|182.04647996914|182.04647996914|182.04647996914|182.04647996914|182.04647996914|182.04647996914|182.04647996914|182.04647996914|182.04647996914|182.04647996914|193.98427207248|193.98427207248||193.98427207248|193.98427207248|193.98427207248|193.98427207248|193.98427207248|193.98427207248|193.98427207248|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|||202.99523034761||202.99523034761|202.99523034761|202.99523034761
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|101.70077662236|101.70077662236|101.70077662236|101.70077662236|101.70077662236|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171||121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262||99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262||99.062623935262|99.062623935262|99.062623935262|99.062623935262||99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262||99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262||99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967||99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967||99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967||99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|100.92924144218|100.92924144218|100.92924144218|100.92924144218|100.92924144218|100.92924144218|100.92924144218|100.92924144218|100.92924144218|100.92924144218|94.114416540482||94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH||67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908||67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908||67.589093348908|67.589093348908|67.589093348908|67.589093348908||67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908||67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908||67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908||67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403||53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|||53.479482711403|53.479482711403|53.479482711403|53.479482711403
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|||54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052||54.930817813052|54.930817813052|54.930817813052|||54.930817813052|54.930817813052|54.930817813052|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885||68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885||68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885||68.097774594885|68.097774594885|68.097774594885|68.097774594885||68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885||68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|77.317060941557|77.317060941557|77.317060941557|77.317060941557||77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557||77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557||77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|||77.317060941557||77.317060941557|77.317060941557|77.317060941557
09614|980624|/equities/land-and-houses-be|MSCI_EEM|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909||97.973847210909|97.973847210909|97.973847210909|||97.973847210909|97.973847210909|97.973847210909|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175||98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|||100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074
09615|8558|/equities/china-mer-hold|MSCI_EEM|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|||118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541||120.01835585541|120.01835585541|120.01835585541|||120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541||120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541||120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541||120.01835585541|120.01835585541|120.01835585541|120.01835585541||120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541||120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541||120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541||120.01835585541|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719||125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|||125.38875628719||125.38875628719|125.38875628719|125.38875628719
09616|103256|/equities/inventec-corp|MSCI_EEM|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797||214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797||||||||214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797||214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|229.70089763107|229.70089763107|229.70089763107|229.70089763107|229.70089763107|229.70089763107|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|||211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145||211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145||211.31248517145|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|||120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|136.96396715814|136.96396715814|136.96396715814|136.96396715814|136.96396715814|136.96396715814|136.96396715814|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073||120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073||||120.01854832073
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417||80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417||80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192||74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|||74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261||||83.601286966261|83.601286966261|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755||||89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791||100.94611338791|100.94611338791|100.94611338791|111.37038105463|111.37038105463|111.37038105463|111.37038105463|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|||112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209||112.46806941209|112.46806941209|112.46806941209||112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209||112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209||112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315||110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315||110.45122995315||110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|117.24810245231|117.24810245231|117.24810245231|117.24810245231|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307||118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|||118.5881485307|118.5881485307||118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|122.26842822013|||122.26842822013|122.26842822013|122.26842822013|122.26842822013||122.26842822013|122.26842822013|122.26842822013|122.26842822013
09619|12542|/equities/db-islamic-bk|MSCI_EEM|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002||121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002||121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766||126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766||126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|||||126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|||137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683||80.67524704683|80.67524704683|80.67524704683|80.67524704683|||80.67524704683|80.67524704683|80.67524704683||80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683||80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|80.67524704683|90.910905947454|90.910905947454|90.910905947454|90.910905947454|90.910905947454|90.910905947454|90.910905947454|90.910905947454|90.910905947454|90.910905947454|90.910905947454|90.910905947454||90.910905947454|90.910905947454|90.910905947454|90.910905947454||90.910905947454|90.910905947454|90.910905947454|90.910905947454|90.910905947454|90.910905947454|90.910905947454|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566||93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566||93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566||93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566||93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566||93.867739749566|93.867739749566|93.867739749566|93.867739749566|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253||97.33076849253|97.33076849253|97.33076849253|97.33076849253||97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253||97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253||97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|||87.559165610408|87.559165610408|87.559165610408|87.559165610408
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531||150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|160.34825682129|160.34825682129|160.34825682129|160.34825682129|160.34825682129|160.34825682129|160.34825682129|160.34825682129|160.34825682129|152.79120387751|152.79120387751|||152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751||152.79120387751|152.79120387751|152.79120387751||152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751||152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751||152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818||153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818||153.68410854818||153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818||153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|||153.68410854818|153.68410854818||153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|||153.68410854818|153.68410854818|153.68410854818|153.68410854818||153.68410854818|153.68410854818|153.68410854818|153.68410854818
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176||73.330698379176|73.330698379176|73.330698379176|||73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176||73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|62.411229641159|62.411229641159||62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159||62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159||62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159||62.411229641159||62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|||62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328||124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328||124.59265149328|124.59265149328|124.59265149328|||124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328||124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328||124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|||124.59265149328||124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328||124.59265149328|124.59265149328|124.59265149328|124.59265149328||124.59265149328|124.59265149328|124.59265149328|124.59265149328|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796||127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796||127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796||127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796||127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796||||143.69664232822|143.69664232822|143.69664232822|143.69664232822
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321||57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|||57.264361557321|57.264361557321|57.264361557321|57.264361557321
09625|1174644|/equities/didi-global-adr|MSCI_EEM|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615||17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|17.244744452615|19.708279374417|19.708279374417|19.708279374417|19.708279374417||19.708279374417|19.708279374417|19.708279374417|19.708279374417|19.708279374417|19.708279374417|19.708279374417|21.945148345248|21.945148345248||21.945148345248|21.945148345248|21.945148345248|21.945148345248||21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248||21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248||21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|25.168186280304|25.168186280304|25.168186280304|25.168186280304|25.168186280304|25.168186280304|25.168186280304|25.168186280304|25.168186280304|25.168186280304|25.168186280304|25.168186280304|34.866227443795|34.866227443795|34.866227443795|34.866227443795|34.866227443795|34.866227443795|34.866227443795|34.866227443795|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911||35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911||35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911||35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737||44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737
09626|50003|/equities/nci-(hk)|MSCI_EEM|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|||74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615||74.480990151615|74.480990151615|74.480990151615|||74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|74.480990151615|83.426851430508|83.426851430508|83.426851430508||83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508||83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508||83.426851430508|83.426851430508|83.426851430508|83.426851430508||83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309||85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309||85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309||85.599363270309|85.599363270309|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199||79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|||79.682165649199||79.682165649199|79.682165649199|79.682165649199
09627|103254|/equities/foxconn-tech|MSCI_EEM|99.692665578808|99.692665578808|99.692665578808|95.265669898619|95.265669898619|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992||95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992||||||||95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992||95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|||95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992||95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992||95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|||100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542||100.08257319542|100.08257319542|100.08257319542|100.08257319542|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361||||104.61337862361
09628|103627|/equities/zhen-ding|MSCI_EEM|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073||76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073||||||||76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417||74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|||78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353||78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353||78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|||78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|86.055353528034|86.055353528034|86.055353528034|86.055353528034|86.055353528034|86.055353528034|86.055353528034||86.055353528034|86.055353528034|86.055353528034|86.055353528034|86.055353528034|86.055353528034|86.055353528034|86.055353528034|86.055353528034|86.055353528034|86.055353528034|86.055353528034|86.055353528034|86.055353528034|86.055353528034|86.055353528034|86.055353528034||||86.055353528034
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|||128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188||111.85189073188|111.85189073188|111.85189073188|||111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188||111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188||111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188||111.85189073188|111.85189073188|111.85189073188|111.85189073188||111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188||111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188||111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|99.735965627458||99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458||99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|98.693759526854|98.693759526854|98.693759526854|98.693759526854|||98.693759526854||98.693759526854|98.693759526854|98.693759526854
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|76.625939807273|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258||82.692242734258|82.692242734258|82.692242734258|||82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|82.692242734258|86.938309784114|86.938309784114|86.938309784114|86.938309784114|86.938309784114||86.938309784114|86.938309784114|86.938309784114|86.938309784114|86.938309784114|86.938309784114|86.938309784114|86.938309784114|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254||73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|83.892899725112|83.892899725112|83.892899725112|83.892899725112||83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112||83.892899725112||83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|||83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112
09631|13804|/equities/pge-polska|MSCI_EEM|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834||144.94088644834|144.94088644834|144.94088644834|||144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834||144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513||133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513||133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187||131.21929233187||131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|||131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272||143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|143.19052600272|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495||125.85412085495|125.85412085495|125.85412085495|||125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495||125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495||125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|||125.85412085495||125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495||125.85412085495|125.85412085495|125.85412085495|125.85412085495||125.85412085495|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788||117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788||117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552||118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552||118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552||||118.34443690552|118.34443690552|118.34443690552|118.34443690552
09633|100134|/equities/china-power|MSCI_EEM|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|||91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|91.151684562608|96.655233561606|96.655233561606|96.655233561606|96.655233561606|96.655233561606|96.655233561606|96.655233561606|96.655233561606||96.655233561606|96.655233561606|96.655233561606|||96.655233561606|96.655233561606|96.655233561606|96.655233561606|96.655233561606|96.655233561606|96.655233561606|96.655233561606|96.655233561606|96.655233561606|96.655233561606|96.655233561606|96.655233561606|96.655233561606|96.655233561606|101.98173983309|101.98173983309|101.98173983309|101.98173983309|101.98173983309|101.98173983309|101.98173983309|101.98173983309|101.98173983309|101.98173983309|101.98173983309|101.98173983309|101.98173983309|101.98173983309|101.98173983309|101.98173983309|101.98173983309|101.98173983309|101.98173983309|101.98173983309|101.98173983309|101.98173983309|101.98173983309|101.98173983309|101.98173983309|108.42661800745|108.42661800745|108.42661800745|108.42661800745||108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745||108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745||108.42661800745|108.42661800745|108.42661800745|108.42661800745||108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981||112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981||112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981||112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981||112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|||112.38597593981||112.38597593981|112.38597593981|112.38597593981
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|||81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|||73.053998136019|73.053998136019|73.053998136019|73.053998136019
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267||225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299||217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299||217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299||217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447||92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447
09636|49992|/equities/china-taiping|MSCI_EEM|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|||143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144||132.06231385144|132.06231385144|132.06231385144|||132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|149.17744174257||149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257||149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257||149.17744174257|149.17744174257|149.17744174257|149.17744174257||149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257||149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257||149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257||149.17744174257|149.17744174257|149.17744174257|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627||155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|||155.97319379627||155.97319379627|155.97319379627|155.97319379627
09637|1056073|/equities/wiwynn|MSCI_EEM|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516||146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516||||||||146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|148.53476351758|148.53476351758||148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|||148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758||148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758||148.53476351758|148.53476351758|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|||101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797||113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797||||113.28262670797
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|||136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436||136.6277792436|136.6277792436|136.6277792436|||136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677||118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677||118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677||118.70973225677|118.70973225677|118.70973225677|118.70973225677||118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677||118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677||128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933||128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933||128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|||128.62128876933||128.62128876933|128.62128876933|128.62128876933
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|163.35941347967|163.35941347967|163.35941347967|163.35941347967|||163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967||163.35941347967|163.35941347967|||163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967||163.35941347967|163.35941347967|163.35941347967|||163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553||165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553||165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553||165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553||||165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|||165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159||165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159||165.34514538159|165.34514538159|165.34514538159||||||165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159||165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112||121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112||||||||121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|135.10101614946|135.10101614946|135.10101614946|135.10101614946|135.10101614946|135.10101614946|135.10101614946|135.10101614946|135.10101614946|135.10101614946||135.10101614946|135.10101614946|135.10101614946|135.10101614946|135.10101614946|135.10101614946|135.10101614946|145.51869987339|145.51869987339|145.51869987339|145.51869987339|145.51869987339|145.51869987339|145.51869987339|145.51869987339|145.51869987339|145.51869987339|145.51869987339|145.51869987339|145.51869987339|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|||126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028||126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028||126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|||130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|142.54510251501|142.54510251501||142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501||||142.54510251501
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342||76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|||76.509064004342|76.509064004342|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126||76.909763874126|76.909763874126|76.909763874126||76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126||76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126||76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126||81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641||81.097646330641||81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641||81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|||82.372776917321|82.372776917321||82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|||82.372776917321|82.372776917321|82.372776917321|82.372776917321||82.372776917321|82.372776917321|82.372776917321|82.372776917321
09642|943515|/equities/fosun-pharma|MSCI_EEM|56.850911058712|56.850911058712|56.850911058712|56.850911058712|56.850911058712|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|||50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175||50.121586813175|50.121586813175|50.121586813175|||50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219||44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219||44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219||44.058672843219|44.058672843219|44.058672843219|44.058672843219||44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219||44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219||44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219||44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219||44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|||43.163039768033||43.163039768033|43.163039768033|43.163039768033
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|||67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|67.445968750067|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|||68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|68.685046997909|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988|70.612049837988||70.612049837988|70.612049837988|67.70155978292|67.70155978292||||67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292||67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292||67.70155978292|67.70155978292|67.70155978292||67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|||91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271||91.651212235271|91.651212235271|91.651212235271|||91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271||91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271||91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271||91.651212235271|91.651212235271|91.651212235271|91.651212235271||91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063||98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063||98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063||98.316057793063|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457||111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|||111.19587612457||111.19587612457|111.19587612457|111.19587612457
09645|50026|/equities/haitong-sec|MSCI_EEM|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|||122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709||122.58112963709|122.58112963709|122.58112963709|||122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709||122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709||122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709||122.58112963709|122.58112963709|122.58112963709|122.58112963709||122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029||124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029||124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029||124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441||120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|||120.5055201441||120.5055201441|120.5055201441|120.5055201441
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592||87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|||91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|95.122673713055|95.122673713055|95.122673713055|95.122673713055||95.122673713055|95.122673713055|95.122673713055||95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055||95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055||95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985||102.53492331985|102.53492331985|102.53492331985|102.53492331985|109.28082888704|109.28082888704|109.28082888704|109.28082888704||109.28082888704||109.28082888704|109.28082888704|109.28082888704|109.28082888704|109.28082888704|109.28082888704|109.28082888704|109.28082888704|109.28082888704|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321||103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|||109.88130775219|109.88130775219||109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|||109.88130775219|109.88130775219|109.88130775219|109.88130775219||109.88130775219|109.88130775219|109.88130775219|109.88130775219
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|||180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276||201.23985106276|201.23985106276|201.23985106276|||201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276||201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034||186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034||186.02487642034|186.02487642034|186.02487642034|186.02487642034||186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488||208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488||208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488||208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667||218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|||218.19241549667||218.19241549667|218.19241549667|218.19241549667
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|||142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252||142.86225468252|142.86225468252|142.86225468252|||142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288||154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288||154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288||154.19064108288|154.19064108288|154.19064108288|154.19064108288||154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292||148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292||148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292||148.57452407292|148.57452407292|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273||138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|||138.35944616273||138.35944616273|138.35944616273|138.35944616273
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|104.65410787295|107.40694794888|107.40694794888|107.40694794888|107.40694794888|107.40694794888|107.40694794888|107.40694794888|107.40694794888|107.40694794888|107.40694794888|107.40694794888|107.40694794888|107.40694794888|107.40694794888|107.40694794888|107.40694794888|107.40694794888|107.40694794888|107.40694794888|107.40694794888|107.40694794888|107.40694794888|116.79619398319|116.79619398319|116.79619398319|116.79619398319|116.79619398319|116.79619398319|116.79619398319|116.79619398319|116.79619398319|116.79619398319|116.79619398319|116.79619398319|116.79619398319|116.79619398319|116.79619398319|116.79619398319|116.79619398319|116.79619398319|116.79619398319|116.79619398319|118.03556744132|118.03556744132|118.03556744132||118.03556744132|118.03556744132|118.03556744132|118.03556744132||118.03556744132|118.03556744132|118.03556744132|118.03556744132|118.03556744132|118.03556744132|118.03556744132|118.03556744132|118.03556744132|118.03556744132||118.03556744132|118.03556744132|118.03556744132|118.03556744132|118.03556744132|118.03556744132|118.03556744132|118.03556744132|118.03556744132|118.03556744132|118.03556744132|118.03556744132|118.03556744132|118.03556744132|118.03556744132|118.03556744132|118.03556744132|107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291||107.31091463291|107.31091463291||107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291||107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291|107.31091463291|||107.31091463291|107.31091463291|107.31091463291|107.31091463291|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659||99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659||99.914261829659|99.914261829659||99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659||99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659||99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659
09651|100021|/equities/byd-electronic|MSCI_EEM|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|||318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423||318.6015460423|318.6015460423|318.6015460423|||318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896||342.11144450896|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321||228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321||228.43522399321|228.43522399321|228.43522399321|228.43522399321||228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321||228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321||228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321||228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321||228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|||228.43522399321||228.43522399321|228.43522399321|228.43522399321
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035||102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035||||||||102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928||93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|||93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928||93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928||93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|||96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572||112.84193915785|112.84193915785|112.84193915785|112.84193915785|112.84193915785|112.84193915785|112.84193915785|112.84193915785|112.84193915785|112.84193915785|112.84193915785|112.84193915785|112.84193915785|112.84193915785|112.84193915785|112.84193915785|112.84193915785||||112.84193915785
09653|50105|/equities/harmony|MSCI_EEM|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|298.70848968932|298.70848968932|298.70848968932|298.70848968932|298.70848968932|298.70848968932|298.70848968932|298.70848968932|298.70848968932|298.70848968932|298.70848968932|298.70848968932|298.70848968932|298.70848968932|332.47831182097|332.47831182097|332.47831182097|332.47831182097|332.47831182097|332.47831182097|332.47831182097|332.47831182097|332.47831182097|332.47831182097|332.47831182097|332.47831182097|332.47831182097|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448||388.37294624448|388.37294624448|388.37294624448|||444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282||444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|479.10121772584|479.10121772584|479.10121772584||479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584||479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009||560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635||397.79571534635||397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|||397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|||86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931||86.613191122931|86.613191122931|86.613191122931|||86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174||97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714||75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714||75.238471099714|75.238471099714|75.238471099714|75.238471099714||75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714||75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714||75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714||75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714||75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|||75.238471099714||75.238471099714|75.238471099714|75.238471099714
09655|19598|/equities/tupras|MSCI_EEM|204.54439776535|204.54439776535|204.54439776535|204.54439776535|204.54439776535|204.54439776535|204.54439776535|204.54439776535|204.54439776535|204.54439776535|204.54439776535|204.54439776535|204.54439776535|204.54439776535|204.54439776535|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078||190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|190.94705778078|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854||95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854||||95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854||95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854||95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854||95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|51.447246545099|52.185144488161|52.185144488161|52.185144488161|52.185144488161|52.185144488161|52.185144488161|52.185144488161|52.185144488161|52.185144488161|52.185144488161|52.185144488161|52.185144488161|52.185144488161|52.185144488161|52.185144488161|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001||55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001|55.252193764001||55.252193764001|60.578896097888|60.578896097888|||60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888||60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888||60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|||60.578896097888||60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888||60.578896097888|60.578896097888|60.578896097888|60.578896097888||60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925||66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925||66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925||66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925||66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925||||66.119007757925|66.119007757925|66.119007757925|66.119007757925
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|200.48803089577|200.48803089577|200.48803089577|200.48803089577|200.48803089577|200.48803089577|200.48803089577|200.48803089577|200.48803089577|200.48803089577|200.48803089577|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595||185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|185.67144924595|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|198.00519269918|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471||136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471||||136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471||136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471||136.67878752471|147.82797326864|147.82797326864|147.82797326864|147.82797326864||147.82797326864|147.82797326864|147.82797326864|147.82797326864|147.82797326864|147.82797326864|147.82797326864|147.82797326864|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653
09658|943491|/equities/chinahongqiao|MSCI_EEM|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|||237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574||275.08521897574|275.08521897574|275.08521897574|||275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|279.67752391848|279.67752391848|279.67752391848|279.67752391848||279.67752391848|279.67752391848|279.67752391848|279.67752391848|279.67752391848|279.67752391848|279.67752391848|279.67752391848|279.67752391848|279.67752391848|279.67752391848|279.67752391848|279.67752391848|248.68624417001||248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001||248.68624417001|248.68624417001|248.68624417001|248.68624417001||248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001||248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001||248.68624417001|248.68624417001|248.68624417001|248.68624417001|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923||217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|236.93827900938||236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|||236.93827900938||236.93827900938|236.93827900938|236.93827900938
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|||120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306||120.53525646306|120.53525646306|120.53525646306|||120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849||130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849||130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849||130.09882077849|130.09882077849|130.09882077849|130.09882077849||130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617||134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617||134.64720330617|134.64720330617|134.64720330617|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353||137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353||137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|143.5604195506|||143.5604195506||143.5604195506|143.5604195506|143.5604195506
09660|41412|/equities/bci-(sn)|MSCI_EEM|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155||63.164688476155|63.164688476155|63.164688476155|63.164688476155||63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155||63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.164688476155|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677||63.020371824677|63.020371824677||63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677||63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|||63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499||56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499||56.157378587499|56.157378587499||56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499||56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499||56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281||79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|||79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281||79.087098941281|79.087098941281|79.087098941281||79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281||79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281||79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281||79.087098941281|79.087098941281|79.087098941281|79.087098941281|84.579704982869|84.579704982869|84.579704982869|84.579704982869||84.579704982869||84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|91.627708305747|91.627708305747|91.627708305747|91.627708305747|91.627708305747|91.627708305747|91.627708305747||91.627708305747|91.627708305747|91.627708305747|91.627708305747|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|||94.237134561762|94.237134561762||94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|||94.237134561762|94.237134561762|94.237134561762|94.237134561762||94.237134561762|94.237134561762|94.237134561762|94.237134561762
09662|103354|/equities/walsin-tech|MSCI_EEM|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843||85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843||||||||85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843||85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|93.530484543664|93.530484543664|93.530484543664|||93.530484543664|93.530484543664|93.530484543664|93.530484543664|93.530484543664||93.530484543664|93.530484543664|93.530484543664|93.530484543664|93.530484543664|93.530484543664|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843||96.261700591843|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|||103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567||113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|113.39434419567|117.67171088639|117.67171088639|117.67171088639|117.67171088639|117.67171088639|117.67171088639|117.67171088639|117.67171088639|130.2052701954|130.2052701954|130.2052701954||||130.2052701954
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|||88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|80.674754657759|80.674754657759|80.674754657759||80.674754657759|80.674754657759|80.674754657759|||80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759||80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759||80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759||80.674754657759|80.674754657759|80.674754657759|80.674754657759||80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759||80.674754657759|90.689608077789|90.689608077789|90.689608077789|90.689608077789|90.689608077789|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672||95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672||95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|99.635662150777||99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|||99.635662150777||99.635662150777|99.635662150777|99.635662150777
09664|19263|/equities/akbank|MSCI_EEM|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|397.51325124282|464.55287690965|464.55287690965|464.55287690965|413.54978226313||413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|413.54978226313|435.99019774086|435.99019774086|435.99019774086|435.99019774086|435.99019774086|435.99019774086|435.99019774086|435.99019774086|435.99019774086|435.99019774086|435.99019774086|435.99019774086|435.99019774086|435.99019774086|435.99019774086|435.99019774086|435.99019774086|435.99019774086|435.99019774086|435.99019774086|435.99019774086|435.99019774086|435.99019774086|435.99019774086|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224||244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224||||244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224||244.31517239224|244.31517239224|244.31517239224|269.72606497339|269.72606497339|269.72606497339|269.72606497339|269.72606497339|269.72606497339|269.72606497339|269.72606497339|269.72606497339|269.72606497339||269.72606497339|285.87212244933|285.87212244933|285.87212244933|285.87212244933||285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933
09665|1116332|/equities/weimob-inc|MSCI_EEM|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|||306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286||306.52686848286|306.52686848286|306.52686848286|||306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074||328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074||328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576||363.07463439576|363.07463439576|363.07463439576|363.07463439576||363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934||408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934||408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934||408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934||408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|||408.59635421934||408.59635421934|486.12329774346|486.12329774346
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774|108.19163857774||108.19163857774|108.19163857774|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|||104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175||104.15260072175|104.15260072175|104.15260072175||104.15260072175|104.15260072175|104.15260072175|104.15260072175|104.15260072175|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211||112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211||112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211||112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211||112.4187515211||112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211||112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|||112.4187515211|112.4187515211||112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|||112.4187515211|112.4187515211|112.4187515211|112.4187515211||112.4187515211|112.4187515211|112.4187515211|112.4187515211
09667|943537|/equities/cgs|MSCI_EEM|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|||77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032||77.54784959032|77.54784959032|77.54784959032|||77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416||78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416||78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416||78.633782121416|78.633782121416|78.633782121416|78.633782121416||78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026||83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026||83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026||83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026||83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|||83.758102854026||83.758102854026|83.758102854026|83.758102854026
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|623.95751098285|623.95751098285|623.95751098285|623.95751098285|623.95751098285|623.95751098285|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|||519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497||519.21605600497|519.21605600497|519.21605600497|||519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497||519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497||519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497||519.21605600497|519.21605600497|519.21605600497|519.21605600497||519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046||566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046||566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046||566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608||627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|||627.34808920608||627.34808920608|627.34808920608|627.34808920608
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|||111.09622784894||111.09622784894|111.09622784894|111.09622784894
09670|19470|/equities/koc-holding|MSCI_EEM|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|167.38173487301|184.79292419021|184.79292419021|184.79292419021|184.79292419021|184.79292419021|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528||166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|166.25693815528|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739||103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739||||103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739||103.08973433739|103.08973433739|103.08973433739|105.57172560639|105.57172560639|105.57172560639|105.57172560639|105.57172560639|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306||125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306||125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306
09671|100147|/equities/cmoc|MSCI_EEM|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|||147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461||159.27987290461|159.27987290461|159.27987290461|||159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461||159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|165.88543075737||165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737||165.88543075737|165.88543075737|165.88543075737|165.88543075737||178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703||168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703||168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703||168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703||168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|||168.46403396703||168.46403396703|168.46403396703|168.46403396703
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215||105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|105.15813217215|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|||103.31499270234|103.31499270234|103.31499270234||103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402||106.28130389402|106.28130389402|106.28130389402|||||106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402||106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781||117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781||117.53564692781|117.53564692781|117.53564692781||117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|84.649162421529|92.633219620631|92.633219620631|92.633219620631|92.633219620631|92.633219620631|92.633219620631|92.633219620631|92.633219620631|92.633219620631|92.633219620631||82.875462648407|82.875462648407|82.875462648407|82.875462648407|82.875462648407|82.875462648407|82.875462648407|82.875462648407|82.875462648407|82.875462648407|82.875462648407|82.875462648407||82.875462648407|82.875462648407|86.252237756577|86.252237756577|86.252237756577|86.252237756577|86.252237756577|86.252237756577|86.252237756577|86.252237756577|86.252237756577|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119||82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|||82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584||||74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584||||74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584
09674|13873|/equities/jiangxi-copper|MSCI_EEM|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|125.67399493827|125.67399493827|125.67399493827|125.67399493827|||125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836||139.6098501836|139.6098501836|139.6098501836|||139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836||139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836||153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739||153.92316532739|153.92316532739|153.92316532739|153.92316532739||153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125||161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125||161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125||161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125||161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|||161.24024777125||161.24024777125|161.24024777125|161.24024777125
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207||89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207||89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207||89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|102.71394584674|102.71394584674|102.71394584674|111.41307905973|111.41307905973|111.41307905973|111.41307905973|111.41307905973|111.41307905973|111.41307905973|111.41307905973|111.41307905973|111.41307905973|111.41307905973||111.41307905973|111.41307905973|111.41307905973|111.41307905973|111.41307905973
09676|13879|/equities/zte-corp.|MSCI_EEM|136.80450450479|136.80450450479|136.80450450479|136.80450450479|136.80450450479|136.80450450479|136.80450450479|136.80450450479|136.80450450479|136.80450450479|136.80450450479|136.80450450479|136.80450450479|136.80450450479|136.80450450479|136.80450450479|136.80450450479|136.80450450479|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|||97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064||97.379457387064|97.379457387064|97.379457387064|||97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064||97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064||97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064||97.379457387064|97.379457387064|97.379457387064|97.379457387064||97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064||97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064||97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|114.0809013438|114.0809013438|114.0809013438|114.0809013438|114.0809013438|114.0809013438|114.0809013438|114.0809013438|114.0809013438||114.0809013438|114.0809013438|114.0809013438|114.0809013438|114.0809013438|114.0809013438|114.0809013438|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255||79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|||79.483377002255||79.483377002255|79.483377002255|79.483377002255
09677|27161|/equities/penoles|MSCI_EEM||125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963||125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|118.14349774909||118.14349774909|118.14349774909|118.14349774909|118.14349774909||118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909||118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909||118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909||115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231||171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|||171.0709494231|171.0709494231|171.0709494231|171.0709494231
09678|101574|/equities/semen-indonesi|MSCI_EEM|62.981105612373|62.981105612373|62.981105612373|62.981105612373|||62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694||66.146896057694|66.146896057694|||66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518||72.135592987518|72.135592987518|72.135592987518|||72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518||72.135592987518|72.135592987518|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663||68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663||68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|61.049827368251|61.049827368251|61.049827368251||||61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|||61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251||61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251||61.049827368251|61.049827368251|61.049827368251||||||61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251||61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251
09679|1012967|/equities/phison-electronics|MSCI_EEM|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971||294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971||||||||294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|316.88599740491|316.88599740491|316.88599740491|316.88599740491|316.88599740491|316.88599740491|316.88599740491|316.88599740491|316.88599740491|316.88599740491|316.88599740491|316.88599740491|316.88599740491|252.21744460754||252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|||252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754||252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754||252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|||260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567||260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567||||260.76263619567
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069||142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454||151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454||151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454||151.34749246454|151.34749246454|151.34749246454|164.36343270005|164.36343270005|164.36343270005|164.36343270005|164.36343270005|164.36343270005|164.36343270005|164.36343270005|164.36343270005|164.36343270005|164.36343270005|164.36343270005|164.36343270005|164.36343270005||164.36343270005|164.36343270005|164.36343270005|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804||163.45197076804|163.45197076804|163.45197076804||163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|166.28040037848|166.28040037848|166.28040037848|166.28040037848|||||166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|161.3448610781|161.3448610781|161.3448610781|161.3448610781||161.3448610781|161.3448610781|||161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|||98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927||98.665906674927|98.665906674927|98.665906674927|||98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927||98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927||98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927||98.665906674927|98.665906674927|98.665906674927|98.665906674927||98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371||100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371||100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371||100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371||100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|101.29323439098|101.29323439098|101.29323439098|101.29323439098|||101.29323439098||101.29323439098|101.29323439098|101.29323439098
09682|1156244|/equities/i-mab|MSCI_EEM|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992||126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992||126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992||126.30034073992|126.30034073992|184.79821602154|184.79821602154||184.79821602154|184.79821602154|184.79821602154|184.79821602154|184.79821602154|184.79821602154|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146||203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146||203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146||203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146||203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146||203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146||203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806||152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|||152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806||152.88720007806|152.88720007806|152.88720007806||152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|172.33340978055|172.33340978055||172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055||172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141||162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141||162.1213838141||162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982||149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|||149.53640035982|149.53640035982||149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|159.89948605077|||159.89948605077|159.89948605077|159.89948605077|159.89948605077||159.89948605077|159.89948605077|159.89948605077|159.89948605077
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|||66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488||66.015153423488|66.015153423488|66.015153423488|||66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913||59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913||59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913||59.632668873913|59.632668873913|59.632668873913|59.632668873913||59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801||60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801||60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|66.276099049384|66.276099049384|66.276099049384|66.276099049384|66.276099049384|66.276099049384|72.149030099482|72.149030099482||72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482||72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|||72.149030099482||72.149030099482|72.149030099482|72.149030099482
09685|100112|/equities/haitian-intl|MSCI_EEM|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|||137.12917166325|137.12917166325|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972||138.78908916972|138.78908916972|138.78908916972|||138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749||134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749||134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749||134.41391619749|134.41391619749|134.41391619749|134.41391619749||134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092||155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092||155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092||155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092||155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|||155.37564438092||155.37564438092|155.37564438092|155.37564438092
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|||264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|||264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699
09687|101565|/equities/sarana-menara|MSCI_EEM|187.79517280404|187.79517280404|187.79517280404|187.79517280404|||187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404||187.79517280404|187.79517280404|||187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404||187.79517280404|187.79517280404|187.79517280404|||187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214||194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512||199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833||194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833||||194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|||194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833||194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833||194.02153474833|194.02153474833|194.02153474833||||||194.02153474833|194.02153474833|194.02153474833|180.52377229391|180.52377229391|180.52377229391|180.52377229391||180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391
09688|41416|/equities/cmpc|MSCI_EEM|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358||58.511209403358|58.511209403358|58.511209403358|58.511209403358||58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358||58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358|58.511209403358||58.511209403358|58.511209403358||59.414306867748|59.414306867748|59.414306867748|59.414306867748|59.414306867748|59.414306867748|59.414306867748|59.414306867748|59.414306867748|59.414306867748|59.414306867748|59.414306867748|59.414306867748||59.414306867748|59.414306867748|59.414306867748|59.414306867748|59.414306867748|59.414306867748|59.414306867748|59.414306867748|59.414306867748|59.414306867748|59.414306867748|59.414306867748|59.414306867748|||62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304||52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304||52.429882967304|52.429882967304||52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|57.752338481786|57.752338481786|57.752338481786|57.752338481786||57.752338481786|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129||62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|||248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967||248.53434381967|248.53434381967|248.53434381967|||248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967||248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967||248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967||248.53434381967|248.53434381967|248.53434381967|248.53434381967||248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967||248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967||248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967||248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967||248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|||248.53434381967||248.53434381967|248.53434381967|248.53434381967
09690|49978|/equities/beijing-ent|MSCI_EEM|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|||136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|140.931822422|140.931822422|140.931822422|140.931822422|140.931822422|140.931822422|140.931822422|140.931822422|140.931822422|140.931822422|140.931822422|140.931822422|140.931822422|140.931822422||140.931822422|131.88330861774|131.88330861774|||131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774||131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774||131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774||131.88330861774|131.88330861774|131.88330861774|131.88330861774||131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588||135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588||135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588||135.33294539588|135.33294539588|135.33294539588|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373||95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|||95.800761261373||95.800761261373|95.800761261373|95.800761261373
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827||175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827||175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827||175.73522911827|175.73522911827|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487||192.47265083487||192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487||192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|||192.47265083487|192.47265083487||192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|||192.47265083487|192.47265083487|192.47265083487|192.47265083487||192.47265083487|192.47265083487|192.47265083487|192.47265083487
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547||106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547|106.6485605547||103.17766393977|103.17766393977|103.17766393977|||103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977||103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977||103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|||103.17766393977||103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977||103.17766393977|103.17766393977|103.17766393977|103.17766393977||103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977||103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977||103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|109.22547869511|109.22547869511|109.22547869511|109.22547869511|109.22547869511|109.22547869511|109.22547869511|109.22547869511|109.22547869511|109.22547869511|109.22547869511|109.22547869511|109.22547869511|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353||116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353||116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353||||116.76998759353|116.76998759353|116.76998759353|116.76998759353
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|||45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859||45.850680680859|45.850680680859|45.850680680859|||45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|45.850680680859|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427||51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427||51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427||51.591818211427|51.591818211427|51.591818211427|51.591818211427||51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|63.713367182998|63.713367182998|63.713367182998|63.713367182998|63.713367182998|63.713367182998|63.713367182998|63.713367182998||63.713367182998|63.713367182998|63.713367182998|63.713367182998|63.713367182998|63.713367182998|63.713367182998|63.713367182998|67.344587331936|67.344587331936|67.344587331936|67.344587331936|67.344587331936|67.344587331936|67.344587331936|67.344587331936||67.344587331936|67.344587331936|67.344587331936|67.344587331936|67.344587331936|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866||71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|77.529390092188||77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|||77.529390092188||77.529390092188|77.529390092188|77.529390092188
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908||1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908||||||||1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908||1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|||1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546||1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1362.5450612741|1362.5450612741|1362.5450612741|1362.5450612741|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014||1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|||1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014||1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1245.1116680011|1245.1116680011|1376.6049752356|1376.6049752356|1376.6049752356|1376.6049752356|1376.6049752356|1376.6049752356|1376.6049752356|1376.6049752356|1376.6049752356||||1376.6049752356
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH||92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422||91.446309342422|91.446309342422|91.446309342422|||91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078||99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|113.15053541616|113.15053541616|113.15053541616|113.15053541616|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002||101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002||101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|||101.76689099002|111.59629242699|111.59629242699|||111.59629242699|111.59629242699|111.59629242699|111.59629242699|111.59629242699
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356||96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356||||||||96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327||97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|||98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107||98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107||98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|||94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846||94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|97.854040267007|97.854040267007|97.854040267007||||97.854040267007
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|||366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675||366.12920514675|366.12920514675|366.12920514675|||366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675||366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675||366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675||366.12920514675|366.12920514675|366.12920514675|366.12920514675||366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675||366.12920514675|366.12920514675|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735||352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735||352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735||352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|||352.32510743735||352.32510743735|352.32510743735|352.32510743735
09698|100027|/equities/bj-ent-water|MSCI_EEM|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|||53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|49.168013491592|49.168013491592|49.168013491592|49.168013491592|49.168013491592|49.168013491592|49.168013491592|49.168013491592|49.168013491592|49.168013491592|49.168013491592|49.168013491592|49.168013491592|49.168013491592||49.168013491592|49.168013491592|49.168013491592|||43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382||43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382||43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382||43.021904250382|43.021904250382|43.021904250382|43.021904250382||43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382||43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382||43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382||43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382||43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|||43.021904250382||43.021904250382|43.021904250382|43.021904250382
09699|1097548|/equities/360-finance-inc|MSCI_EEM|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|61.358425202858|61.358425202858||61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858||61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858||61.358425202858|61.358425202858|61.358425202858|61.358425202858||61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529||66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|73.564083300699|73.564083300699|73.564083300699|73.564083300699|73.564083300699|73.564083300699|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|92.215577294451|92.215577294451|92.215577294451||92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613||88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613||88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613||88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613||88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613
09700|50001|/equities/chinares-cemen|MSCI_EEM|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|||81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902||81.497275055902|81.497275055902|81.497275055902|||81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902||81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902||81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902||81.497275055902|81.497275055902|81.497275055902|81.497275055902||81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902||81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972||86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972||86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972||86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|||86.338261370972||86.338261370972|86.338261370972|86.338261370972
09701|32486|/equities/huaneng-power-international|MSCI_EEM|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|||90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|100.88803717151|100.88803717151|100.88803717151|100.88803717151|114.19132673629|114.19132673629|114.19132673629|114.19132673629|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839||102.27340665839|102.27340665839|102.27340665839|||102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761||86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761||86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761||86.942046226761|86.942046226761|86.942046226761|86.942046226761||86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|69.087709468752|69.087709468752|69.087709468752||69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752||69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752||69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752||69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|||69.087709468752||69.087709468752|69.087709468752|69.087709468752
09702|27162|/equities/pinfra|MSCI_EEM||59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049||59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|59.461883215049|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863||56.836600631863|56.836600631863|56.836600631863|56.836600631863||56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863||56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863||56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863||54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956||55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|||55.294537646956|55.294537646956|55.294537646956|55.294537646956
09703|50070|/equities/china-state-co|MSCI_EEM|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|||59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|61.120177778316|61.120177778316|61.120177778316|61.120177778316|61.120177778316|61.120177778316|61.120177778316|61.120177778316|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433||59.350350331433|59.350350331433|59.350350331433|||59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|55.958693894488|55.958693894488|55.958693894488|55.958693894488||55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488||55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488||55.958693894488|55.958693894488|55.958693894488|55.958693894488||55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725||57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725||57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725||57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725||57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|||57.591410378725||57.591410378725|57.591410378725|57.591410378725
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|||299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385||299.30481608385|299.30481608385|299.30481608385|||299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385||299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385||299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385||299.30481608385|299.30481608385|299.30481608385|299.30481608385||299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909||237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909||237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909||237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909||237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|||237.66799758909||237.66799758909|237.66799758909|237.66799758909
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|||44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696||44.062967221696|44.062967221696|44.062967221696|||44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|44.062967221696|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177||48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177|48.305652698177||48.305652698177|48.305652698177|51.513940939914|51.513940939914|51.513940939914|51.513940939914|51.513940939914|51.513940939914|51.513940939914|51.513940939914|51.513940939914|51.513940939914|51.513940939914|51.513940939914|51.513940939914||51.513940939914|51.513940939914|51.513940939914|51.513940939914||51.513940939914|51.513940939914|51.513940939914|51.513940939914|52.520763985517|52.520763985517|52.520763985517|52.520763985517|52.520763985517|52.520763985517|52.520763985517|56.648759058079|56.648759058079|56.648759058079|56.648759058079|56.648759058079|56.648759058079|56.648759058079|56.648759058079|56.648759058079|56.648759058079|56.648759058079|56.648759058079|56.648759058079|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141||62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141||66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088||66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712||71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|||71.260732770712||71.260732770712|71.260732770712|71.260732770712
09706|13875|/equities/china-railway-group|MSCI_EEM|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|||156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487||119.33634797487|119.33634797487|119.33634797487|||119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487||119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487||119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487||119.33634797487|119.33634797487|119.33634797487|119.33634797487||119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487||119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487||119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487||119.33634797487|119.33634797487|119.33634797487|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967||100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|||100.73638233967||100.73638233967|100.73638233967|100.73638233967
09707|943517|/equities/goldwind|MSCI_EEM|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|||144.00109200793||144.00109200793|144.00109200793|144.00109200793
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|||30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861||30.844846870861|30.844846870861|30.844846870861|||30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265||36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265||36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265||36.454248224265|36.454248224265|36.454248224265|36.454248224265||36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265||36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265||41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511||41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511||41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|||41.999433418511||41.999433418511|41.999433418511|41.999433418511
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|||233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|||210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|||||210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004||210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087
09710|100132|/equities/avichina|MSCI_EEM|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|||76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436||76.427783872436|76.427783872436|76.427783872436|||76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436||76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|82.409031369214||82.409031369214|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936||77.874404778936|77.874404778936|77.874404778936|77.874404778936||77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936||77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936||77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936||77.874404778936|77.874404778936|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137||81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|||81.908393141137||81.908393141137|81.908393141137|81.908393141137
09711|980622|/equities/krungthai-card-be|MSCI_EEM|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|417.95199221844|417.95199221844|417.95199221844|417.95199221844|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834||422.9384363834|422.9384363834|422.9384363834|||438.34176604212|438.34176604212|438.34176604212|438.34176604212|438.34176604212|438.34176604212|438.34176604212|438.34176604212|438.34176604212|438.34176604212|438.34176604212|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|439.97891349992|439.97891349992|439.97891349992|439.97891349992|439.97891349992|439.97891349992|439.97891349992|439.97891349992|439.97891349992|439.97891349992|439.97891349992|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349||435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|445.97638968354|445.97638968354|445.97638968354|445.97638968354|445.97638968354|445.97638968354|||416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149||80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149||80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149||80.93161640149|80.93161640149|80.93161640149|80.93161640149||80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149||80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|80.93161640149|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|91.304748927098|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113||82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113||82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113||82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113||82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893||88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893
09713|13212|/equities/qa-elec---wate|MSCI_EEM|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492||89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492||89.345954751492|89.345954751492|89.345954751492|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557||90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|||90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677||||95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677||||95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677
09714|943455|/equities/travelsky-tech|MSCI_EEM|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|||86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221||86.241647143221|86.241647143221|86.241647143221|||86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822||84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822||84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937||90.453851167937|90.453851167937|90.453851167937|90.453851167937||90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937||90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937||90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674||88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674||88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|||88.753337226674||88.753337226674|88.753337226674|88.753337226674
09715|13200|/equities/barwa-real-est|MSCI_EEM|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|92.933165957667|92.933165957667||92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667||92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667||92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|||92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073||||96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|92.991482443151|92.991482443151|92.991482443151|92.991482443151|92.991482443151|92.991482443151|92.991482443151|92.991482443151|92.991482443151|92.991482443151|87.684798441473|87.684798441473|87.684798441473||||87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473
09716|1075456|/equities/muangthai-capital|MSCI_EEM|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784||43.934123595784|43.934123595784|43.934123595784|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|||44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529||44.311896605529|44.311896605529|44.311896605529||44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529||44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529||44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259||48.030411027259|48.030411027259|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537||48.997624127537||48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022||47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|58.998620242704|58.998620242704|||58.998620242704|58.998620242704||58.998620242704|58.998620242704|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|||62.080938856951|62.080938856951|62.080938856951|62.080938856951||62.080938856951|62.080938856951|62.080938856951|62.080938856951
09717|1052239|/equities/zhongan-online|MSCI_EEM|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|||161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|161.42773644949|161.42773644949|||161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687||180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|||180.22723983687||180.22723983687|180.22723983687|180.22723983687
09718|943563|/equities/innovationpay|MSCI_EEM|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|||191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|215.73545594404|215.73545594404|215.73545594404|215.73545594404|215.73545594404|215.73545594404||215.73545594404|215.73545594404|245.57251672629|||245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862||289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018||266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018||266.04254828018|266.04254828018|266.04254828018|266.04254828018||266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018||266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018||266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018||266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018||266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|323.93647511224|323.93647511224|323.93647511224|323.93647511224|323.93647511224|323.93647511224|323.93647511224|323.93647511224|||323.93647511224||323.93647511224|323.93647511224|323.93647511224
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|129.06587976182|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193||135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|135.10224821193|130.19644612205|130.19644612205|130.19644612205|130.19644612205||130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205||130.19644612205|130.19644612205|130.19644612205|130.19644612205||130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205||130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205||130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|161.00977269821|161.00977269821|161.00977269821|161.00977269821|161.00977269821||161.00977269821|161.00977269821|161.00977269821|161.00977269821|161.00977269821|161.00977269821|161.00977269821|182.03684914268|182.03684914268|182.03684914268||182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268||182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268||182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268|287.86524066268|282.9503923476|282.9503923476|||282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476||282.9503923476|282.9503923476|282.9503923476|||282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|282.9503923476|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153||322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153|322.26696167153||322.26696167153|322.26696167153|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983||365.17502738983|365.17502738983|365.17502738983|365.17502738983||365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|386.94452644779|386.94452644779|386.94452644779|386.94452644779|386.94452644779|386.94452644779|386.94452644779|386.94452644779|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277||421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277||421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277||421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277||421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|||421.52197397277||421.52197397277|421.52197397277|421.52197397277
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853||57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|59.933015637352|59.933015637352|59.933015637352|59.933015637352|59.933015637352|59.933015637352|59.933015637352|59.933015637352|59.933015637352|59.933015637352|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692||58.511764868692|58.511764868692|58.511764868692|||58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692||58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692||58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|||58.511764868692||58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692||58.511764868692|58.511764868692|58.511764868692|58.511764868692||58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989||58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|60.208060032837|60.208060032837||60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837||60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837||60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837||||60.208060032837|60.208060032837|60.208060032837|60.208060032837
09722|49987|/equities/franshion-ppt|MSCI_EEM|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|||84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643||84.202654636643|84.202654636643|84.202654636643|||84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643||84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643||84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643||84.202654636643|84.202654636643|84.202654636643|84.202654636643||84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919||79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919||79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919||79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919||93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|||93.482128919219||93.482128919219|93.482128919219|93.482128919219
09723|50015|/equities/china-oilfield|MSCI_EEM|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|||184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664||160.62117460664|160.62117460664|160.62117460664|||160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664||160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664||160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664||160.62117460664|160.62117460664|160.62117460664|160.62117460664||160.62117460664|160.62117460664|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405||153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405||153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405||153.26886705405|153.26886705405|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641||162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|||162.60568551641||162.60568551641|162.60568551641|162.60568551641
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM|56.042259152908|56.042259152908|56.042259152908|56.042259152908|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|||62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341||62.305175382341|62.305175382341|62.305175382341|||62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341||62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341||62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341||62.305175382341|62.305175382341|62.305175382341|62.305175382341||62.305175382341|62.305175382341|62.305175382341|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126||52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126||52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126||52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126||52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|||52.569778164126||52.569778164126|52.569778164126|52.569778164126
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|110.68282781578|110.68282781578|110.68282781578|110.68282781578|110.68282781578|110.68282781578|110.68282781578|110.68282781578|110.68282781578|110.68282781578|110.68282781578|110.68282781578|110.68282781578|110.68282781578|110.68282781578|||110.68282781578|110.68282781578|110.68282781578|110.68282781578|110.68282781578|110.68282781578|110.68282781578|110.68282781578|110.68282781578|110.68282781578||107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|||107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297||||107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297||107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|||95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|||||95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124||95.822642914124|95.822642914124|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854||||103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517||135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517||135.10720190517|135.10720190517|135.10720190517|135.10720190517||135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517||135.10720190517|135.10720190517|135.10720190517|135.10720190517||135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517||135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748||138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573||138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573||138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573||138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573||138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573||138.61087560573|138.61087560573||138.61087560573|138.61087560573|138.61087560573|138.61087560573|||138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573
09728|102753|/equities/srisawad-power|MSCI_EEM|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|161.98092834962|161.98092834962||161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|||161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|186.12721149714||186.12721149714|186.12721149714|186.12721149714||186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714||186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714||186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714||186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714||186.12721149714||186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714||186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|193.15015098703|193.15015098703|193.15015098703|193.15015098703|193.15015098703|193.15015098703|193.15015098703|||193.15015098703|193.15015098703||193.15015098703|193.15015098703|193.15015098703|193.15015098703|193.15015098703|193.15015098703|193.15015098703|193.15015098703|193.15015098703|193.15015098703|||193.15015098703|193.15015098703|193.15015098703|203.77282853876||203.77282853876|203.77282853876|203.77282853876|203.77282853876
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401||41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401||41.668102621401|41.668102621401|41.668102621401|41.668102621401|41.668102621401|40.289399374795|40.289399374795|40.289399374795|40.289399374795||40.289399374795|40.289399374795|40.289399374795|40.289399374795||40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795||40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|40.289399374795|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|39.873518576047|44.001764082243|44.001764082243|44.001764082243|44.001764082243|44.001764082243|44.001764082243|44.001764082243|44.001764082243|44.001764082243||44.001764082243|44.001764082243|44.001764082243|44.001764082243|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698||42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698||47.897655067444|47.897655067444|47.897655067444|47.897655067444|47.897655067444|47.897655067444|47.897655067444|47.897655067444|47.897655067444|47.897655067444|47.897655067444|43.393025128821|43.393025128821|43.393025128821||43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821||43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821
09730|50060|/equities/kb-laminates|MSCI_EEM|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|||171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547||171.56900388547|171.56900388547|171.56900388547|||171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085||154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085||154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085||154.47899290085|154.47899290085|154.47899290085|154.47899290085||154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495||174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267||148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267||148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267||148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|||148.11376930267||148.11376930267|148.11376930267|148.11376930267
09731|50062|/equities/china-lesso|MSCI_EEM|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|||116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534||116.1783414534|116.1783414534|116.1783414534|||116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|117.25431558477|117.25431558477|117.25431558477||117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477||117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477||117.25431558477|117.25431558477|117.25431558477|117.25431558477||117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|132.78783672484|132.78783672484|132.78783672484|132.78783672484|132.78783672484|132.78783672484|132.78783672484|132.78783672484|132.78783672484|132.78783672484|132.78783672484|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501||96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501||96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501||96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501||96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|||96.214703594501||96.214703594501|96.214703594501|96.214703594501
09732|100076|/equities/future-land|MSCI_EEM|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|||62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|77.277009653809|77.277009653809|77.277009653809|77.277009653809|77.277009653809|77.277009653809|77.277009653809|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597||69.497463580597|69.497463580597|69.497463580597|||69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398||74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398||74.55049621398|74.55049621398|74.55049621398|74.55049621398|81.978574884241|81.978574884241|81.978574884241|81.978574884241|81.978574884241|81.978574884241|81.978574884241|81.978574884241|81.978574884241|81.978574884241|81.978574884241||81.978574884241|81.978574884241|81.978574884241|81.978574884241||114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403||130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403||147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|103.22937201632|103.22937201632|103.22937201632|103.22937201632||103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632||103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|||103.22937201632||103.22937201632|103.22937201632|103.22937201632
09733|27112|/equities/grupo-carso-a1|MSCI_EEM||130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227||130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227||130.4576912227|130.4576912227|130.4576912227|130.4576912227||130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227||130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227||130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227||130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465||95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|||101.40653329293|101.40653329293|101.40653329293|101.40653329293
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|||185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848||185.23052440848|185.23052440848|185.23052440848|||185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539||191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539||191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539||191.3518707539|191.3518707539|191.3518707539|191.3518707539||191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539||191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539||191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539||191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539||191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|||191.3518707539||191.3518707539|191.3518707539|191.3518707539
09735|49976|/equities/huabao-intl|MSCI_EEM|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|77.275733404988|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|||63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372||63.614516077372|63.614516077372|63.614516077372|||63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372||63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372||63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372||63.614516077372|63.614516077372|63.614516077372|63.614516077372||63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|||65.156109631247||65.156109631247|65.156109631247|65.156109631247
09736|103642|/equities/asmedia|MSCI_EEM|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878||112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878||||||||112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878||112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|||112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878||112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878||112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|||112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878||112.15082759878|112.15082759878|112.15082759878|112.15082759878|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912||||75.43760726912
09737|49986|/equities/shimao-propert|MSCI_EEM|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|||29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493||29.090841735493|29.090841735493|29.090841735493|||29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|29.090841735493|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396||32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396|32.383606883396||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|||42.308284188284||42.308284188284|42.308284188284|42.308284188284
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709||67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|76.451750511918|76.451750511918|76.451750511918|76.451750511918|76.451750511918|76.451750511918|76.451750511918|76.451750511918|76.451750511918|76.451750511918|76.451750511918|76.451750511918|76.451750511918|77.894353947017|77.894353947017|||77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017||77.894353947017|77.894353947017|77.894353947017||77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|86.549282163352|86.549282163352|86.549282163352|86.549282163352|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072||72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072||72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072||72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072||72.780028560072||72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072||72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|||77.69750356041|77.69750356041||77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|||77.69750356041|77.69750356041|77.69750356041|77.69750356041||77.69750356041|77.69750356041|77.69750356041|77.69750356041
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|||93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259||93.599846283259|93.599846283259|93.599846283259|||93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752||103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752||103.89247364752|103.89247364752|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797||115.30412266797|115.30412266797|115.30412266797|115.30412266797||115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794||124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794||124.42309100794|124.42309100794|124.42309100794|124.42309100794|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631||90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631||90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|||90.452681822631||90.452681822631|90.452681822631|90.452681822631
09740|8576|/equities/cosco-pacific|MSCI_EEM|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|||35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506||33.782958554506|33.782958554506|33.782958554506|||33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717||37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114||38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114||38.748676358114|38.748676358114|38.748676358114|38.748676358114||38.748676358114|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325||40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325||40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325||40.682666927325|40.682666927325|40.682666927325|40.682666927325|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899||41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|||41.69886834899||41.69886834899|41.69886834899|41.69886834899
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269||166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269||166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269||166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|||166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548||||150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548||||150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548
09742|943487|/equities/china-cinda|MSCI_EEM|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|||84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|89.742830120238|89.742830120238|89.742830120238|89.742830120238|89.742830120238|89.742830120238|89.742830120238|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554||75.998501181554|75.998501181554|75.998501181554|||75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554||75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554||75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554||75.998501181554|75.998501181554|75.998501181554|75.998501181554||75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554||75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554||75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554||75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|81.382786324803|81.382786324803|81.382786324803|81.382786324803|81.382786324803|81.382786324803|81.382786324803|81.382786324803|81.382786324803|79.143038339787|79.143038339787|79.143038339787|79.143038339787||79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|||79.143038339787||79.143038339787|79.143038339787|79.143038339787
09743|17499|/equities/21vianet-group|MSCI_EEM|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281||39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281||39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281||39.64318782281|39.64318782281|39.64318782281|39.64318782281||39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281||39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663||50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265||54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|58.326337865586|58.326337865586|58.326337865586||58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586||58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586||58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586
09744|101612|/equities/tower-bersama|MSCI_EEM|51.199786013494|51.199786013494|51.199786013494|51.199786013494|||51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494||51.199786013494|51.199786013494|||51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467||51.957851060467|51.957851060467|51.957851060467|||51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|56.287484357224|56.287484357224|56.287484357224|56.287484357224|56.287484357224|56.287484357224|56.287484357224|56.287484357224|56.287484357224|56.287484357224|56.287484357224|56.287484357224|56.287484357224|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327||58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327||58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327||58.214982425327|58.214982425327|58.214982425327|58.214982425327|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319||||64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|||64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319||64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319||64.216672651319|64.216672651319|64.216672651319||||||64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319||64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298||61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|||61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298||61.185770507298|61.185770507298|61.185770507298|61.185770507298|||61.185770507298|61.185770507298|61.185770507298||61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|||61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298||61.185770507298|61.185770507298|61.185770507298|61.185770507298||61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298||61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298||61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298||61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298||58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027||58.573957732027|||58.573957732027|58.573957732027|58.573957732027|58.573957732027||58.573957732027||58.573957732027|||||||||||||||||58.573957732027|58.573957732027|||58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027||58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027||58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|||58.573957732027|58.573957732027|58.573957732027|58.573957732027
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|100.63011437952|100.63011437952||100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|||100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952||103.17227934252|103.17227934252|103.17227934252||103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981||101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981||101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981||101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981||101.5845133981||101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975||90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|||90.78394719975|90.78394719975||90.78394719975|90.78394719975|90.78394719975|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|||93.385672022291|93.385672022291|93.385672022291|93.385672022291||93.385672022291|93.385672022291|93.385672022291|93.385672022291
09747|19564|/equities/sise-cam|MSCI_EEM|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.90764537096|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|301.19081124021|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683||291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|291.81762899683|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332||256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332||||256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317||251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317||251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317||251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317
09748|50023|/equities/greentown-chin|MSCI_EEM|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|||47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092||47.537667392092|47.537667392092|47.537667392092|||47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763||53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763||53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|51.979436231851|51.979436231851|51.979436231851|51.979436231851|51.979436231851||51.979436231851|51.979436231851|51.979436231851|51.979436231851||51.979436231851|51.979436231851|51.979436231851|61.666650332599|61.666650332599|61.666650332599|61.666650332599|61.666650332599|61.666650332599|61.666650332599|61.666650332599|61.666650332599|61.666650332599|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849||65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849||65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849||65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849||65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|||65.525443712849||65.525443712849|65.525443712849|65.525443712849
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367||105.06695414367|105.06695414367|105.06695414367|||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242||114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242||114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242||114.01731323242|114.01731323242|114.01731323242|114.01731323242||114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969||107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969||107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969||107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969||107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|||107.87855887969||107.87855887969|107.87855887969|107.87855887969
09750|19410|/equities/ford-otosan|MSCI_EEM|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|721.52470171633|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697||706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697||706.76739843697|706.76739843697|706.76739843697|706.76739843697|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372||||473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372||473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372||473.15289035372|473.15289035372|473.15289035372|437.67900684864|437.67900684864||437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|||48.856192313372||48.856192313372|48.856192313372|48.856192313372
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|||68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714||68.712348212714|68.712348212714|68.712348212714|||68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|68.712348212714|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|78.081326590282|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322||88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322||88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322||88.456374789322|88.456374789322|88.456374789322|88.456374789322||116.33333086434|116.33333086434|116.33333086434|116.33333086434|116.33333086434|116.33333086434|116.33333086434|116.33333086434|116.33333086434|116.33333086434|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386||107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386||107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386||107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386||107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|||107.99487077386||107.99487077386|107.99487077386|107.99487077386
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173||95.570273922173|95.570273922173|95.570273922173|||95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173||95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173||95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655||100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655||100.97442515655||100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|||100.97442515655|100.97442515655|108.58866214625|108.58866214625|108.58866214625
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|||||||108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465||119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|||||||115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|||115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839||||115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839||115.54561428839|115.54561428839|115.54561428839
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256||63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256||63.960796991256|63.960796991256|63.960796991256|63.960796991256||63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256||63.960796991256|63.960796991256|63.960796991256|63.960796991256||63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|63.960796991256|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109||65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109||65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109||65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934||63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934||63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934||63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934||63.14186904934|63.14186904934||63.14186904934|63.14186904934|63.14186904934|63.14186904934|||63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|||77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893||77.43764205893|77.43764205893|77.43764205893|||77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893||77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007||82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007||82.285054627007|82.285054627007|82.285054627007|82.285054627007||82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135||85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135||85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135||85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135||85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|||85.219149960135||85.219149960135|85.219149960135|85.219149960135
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|77.198901567023|80.660023160855|80.660023160855|80.660023160855|80.660023160855|80.660023160855|80.660023160855|80.660023160855|80.660023160855|80.660023160855|80.660023160855|80.660023160855|80.660023160855|87.408861345328|87.408861345328|87.408861345328|87.408861345328|87.408861345328|87.408861345328|87.408861345328|87.408861345328|87.408861345328|87.408861345328|87.408861345328|87.408861345328|87.408861345328|87.408861345328|87.408861345328|87.408861345328|87.408861345328|87.408861345328|87.408861345328|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446||89.658390359446|89.658390359446|89.658390359446|89.658390359446||89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446||89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446||89.658390359446|89.658390359446||89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446||89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|||89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446||89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404||86.697665096404|86.697665096404||86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404||86.697665096404|86.697665096404|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586||95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987||108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|108.050260987|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265||112.04930052265|112.04930052265|112.04930052265|112.04930052265||112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265||112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265||112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265||112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038||104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|||109.39066351383|109.39066351383|109.39066351383|109.39066351383
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|||82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227||82.990398124227|89.600205266756|89.600205266756|||89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756||89.600205266756|89.600205266756|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397||89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397||89.357153808397|89.357153808397|89.357153808397|89.357153808397||89.357153808397|89.357153808397|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769||105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769||105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077||90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077||90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|||90.320178866077||90.320178866077|90.320178866077|90.320178866077
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|116.76723069992||116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|||124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195||124.28392232195|124.28392232195|124.28392232195||124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195||124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195||124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445||125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445||125.87370724445||125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445||125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|||125.87370724445|125.87370724445||125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|||125.87370724445|125.87370724445|125.87370724445|125.87370724445||125.87370724445|125.87370724445|125.87370724445|125.87370724445
09762|100135|/equities/sh-pharma|MSCI_EEM|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|||71.156614820697|71.156614820697|71.156614820697|71.156614820697|80.405680215937|80.405680215937|80.405680215937|80.405680215937|80.405680215937|80.405680215937|80.405680215937|80.405680215937|80.405680215937|80.405680215937|80.405680215937|80.405680215937|80.405680215937|80.405680215937|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664||85.328267996664|85.328267996664|85.328267996664|||85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664||85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664||85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664||85.328267996664|85.328267996664|85.328267996664|85.328267996664||85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664||85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664||85.328267996664|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269||65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269||65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|||65.08391594269||65.08391594269|65.08391594269|65.08391594269
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|||150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286||150.42558909286|150.42558909286|150.42558909286|||150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767||128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767||128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767||128.31444408767|128.31444408767|128.31444408767|128.31444408767||128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705||156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705||156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705||156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572||189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|||189.23934213572||189.23934213572|189.23934213572|189.23934213572
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344||116.11664538344|116.11664538344|116.11664538344|||116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628||114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056||116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|||112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672||112.07663519672|112.07663519672|112.07663519672|112.07663519672||112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|||112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|128.44936233802|128.44936233802|||128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802||128.44936233802|128.44936233802|128.44936233802|||128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|179.17383273215|179.17383273215|179.17383273215|179.17383273215|179.17383273215|179.17383273215|179.17383273215|179.17383273215|179.17383273215|179.17383273215|163.04835083461||163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461||163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461||163.04835083461|163.04835083461|163.04835083461|163.04835083461||163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461||163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461||163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461||163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|193.50852826952||193.50852826952|193.50852826952|193.50852826952|193.50852826952|193.50852826952|193.50852826952|193.50852826952|193.50852826952|193.50852826952|193.50852826952|193.50852826952|193.50852826952|193.50852826952|186.83659351509|||186.83659351509||186.83659351509|186.83659351509|186.83659351509
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|||67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189||67.497159776189|67.497159776189|67.497159776189|||67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189||67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189||67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189||67.497159776189|67.497159776189|67.497159776189|67.497159776189||67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189||67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189||67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189||67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814||69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|||69.570356396814||69.570356396814|69.570356396814|69.570356396814
09768|943535|/equities/ceb-bank|MSCI_EEM|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|||111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377||120.10655818377|120.10655818377|120.10655818377|||120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377||120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|126.05774429179|126.05774429179||126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179||126.05774429179|126.05774429179|126.05774429179|126.05774429179||126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774||124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774||124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774||124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774||124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|||124.28778503774||124.28778503774|124.28778503774|124.28778503774
09769|49966|/equities/yuexiu-propert|MSCI_EEM|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|||112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537||112.38148526537|112.38148526537|112.38148526537|||112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537||112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537||112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537||112.38148526537|112.38148526537|112.38148526537|112.38148526537||112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573||114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573||114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573||114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573||114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|128.49061474126|128.49061474126|128.49061474126|128.49061474126|128.49061474126|128.49061474126|128.49061474126|||128.49061474126||128.49061474126|128.49061474126|128.49061474126
09770|100093|/equities/mmg|MSCI_EEM|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|145.68199734235|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|||144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604|144.30818343604||136.68395256213|136.68395256213|136.68395256213|||136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213||136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213||136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213||136.68395256213|136.68395256213|136.68395256213|136.68395256213||136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985||139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079||131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079||131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621||115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|||115.59247502621||115.59247502621|115.59247502621|115.59247502621
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|||86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891||86.326543288891|86.326543288891|86.326543288891|||86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|91.411780646241|91.411780646241|91.411780646241|91.411780646241|91.411780646241|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057||95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057||95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057||95.749220327057|95.749220327057|95.749220327057|95.749220327057||95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057||95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057||95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057||95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822||88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|||88.953196141822||88.953196141822|88.953196141822|88.953196141822
09772|943529|/equities/logan-ppt|MSCI_EEM|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|||6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065||6.6974959778065|6.6974959778065|6.6974959778065|||6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628||7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628||7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052||8.092809663052|8.092809663052|8.092809663052|8.092809663052||8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|9.4955937238809|9.4955937238809|9.4955937238809|9.4955937238809|9.4955937238809|9.4955937238809|9.4955937238809|9.4955937238809|12.471556547166|12.471556547166|12.471556547166|15.905771719019|15.905771719019|15.905771719019|15.905771719019||15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019||15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|17.673079687799|17.673079687799|17.673079687799|17.673079687799|17.673079687799|17.673079687799|17.673079687799||17.673079687799|17.673079687799|17.673079687799|17.673079687799|17.673079687799|17.673079687799|17.673079687799|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386||23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|||23.416736919386||23.416736919386|23.416736919386|23.416736919386
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|70.45438436876|70.45438436876|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|||77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455||77.749632374455|77.749632374455|77.749632374455|||77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455||77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455||77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455||77.749632374455|77.749632374455|77.749632374455|77.749632374455||77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754||80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|79.131025036624|79.131025036624|79.131025036624|79.131025036624||79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624||79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086||83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|||83.832342822086||83.832342822086|83.832342822086|83.832342822086
09774|100043|/equities/beijing-airpor|MSCI_EEM|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|||102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|90.558743087235||90.558743087235|90.558743087235|90.558743087235|||90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383||99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383||99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383||99.332810213383|99.332810213383|99.332810213383|99.332810213383||99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383||99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383||99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383||99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418||82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|||82.080342932418||82.080342932418|82.080342932418|82.080342932418
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848||36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848||36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848||36.273739782848|36.273739782848|36.273739782848|36.273739782848||36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848||36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848||36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|49.782283036785|49.782283036785|49.782283036785|49.782283036785|49.782283036785||49.782283036785|49.782283036785|49.782283036785|49.782283036785|54.801557707186|54.801557707186|54.801557707186|54.801557707186|54.801557707186|54.801557707186||54.801557707186|54.801557707186|54.801557707186|54.801557707186|64.300700138672|64.300700138672|64.300700138672|64.300700138672|64.300700138672|64.300700138672|64.300700138672|64.300700138672|64.300700138672|64.300700138672||64.300700138672|64.300700138672|64.300700138672|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838||80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304||75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|76.885726647374|76.885726647374|76.885726647374|76.885726647374|76.885726647374|76.885726647374|76.885726647374|76.885726647374|76.885726647374|76.885726647374||76.885726647374|76.885726647374|76.885726647374|||76.885726647374|76.885726647374|76.885726647374|76.885726647374|76.885726647374|76.885726647374|76.885726647374|81.408799550394|81.408799550394|81.408799550394||81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394||81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|||81.408799550394||81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394||81.408799550394|81.408799550394|81.408799550394|81.408799550394||81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408||80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408||80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408||80.791552092408|80.791552092408|80.791552092408|80.791552092408|88.254338998086||88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086||||88.254338998086|88.254338998086|88.254338998086|88.254338998086
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|55.691264747877|55.691264747877|55.691264747877|55.691264747877|55.691264747877|61.231489959403|61.231489959403|61.231489959403|61.231489959403|61.231489959403|45.22133021137|45.22133021137|45.22133021137|45.22133021137||45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137||45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137||45.22133021137|45.22133021137|45.22133021137|45.22133021137||45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137||45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964||44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|75.785159718837||75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837||75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837||75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|49.282185825564|49.282185825564|49.282185825564|49.282185825564|49.282185825564|49.282185825564||49.282185825564|49.282185825564|49.282185825564|49.282185825564|49.282185825564
09778|959048|/equities/3sbio|MSCI_EEM|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|||60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139||60.890534247139|60.890534247139|60.890534247139|||60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425||66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425||66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425||66.592882801425|66.592882801425|66.592882801425|66.592882801425||66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277||76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277||76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277||76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277||76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|||76.06442500277||76.06442500277|76.06442500277|76.06442500277
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|||55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492||55.502784524492|55.502784524492|55.502784524492|||55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492||55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|58.723784081355||58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355||58.723784081355|58.723784081355|58.723784081355|58.723784081355||58.723784081355|58.723784081355|58.723784081355|58.723784081355|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383||54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383||54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383||55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177||55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|||55.644301184177||55.644301184177|55.644301184177|55.644301184177
09780|49967|/equities/china-eb-ltd|MSCI_EEM|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|||85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065||95.313431399065|95.313431399065|95.313431399065|||95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664||96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664||106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352||106.01285112352|106.01285112352|106.01285112352|106.01285112352||106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576||101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576||101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576||101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579||108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|||108.87237096579||108.87237096579|108.87237096579|108.87237096579
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605||146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|||146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605||146.03940442605|146.03940442605|146.03940442605||146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605||146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605||146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861||132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861||132.87785307861||132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861||132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|||132.87785307861|132.87785307861||132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|||132.87785307861|132.87785307861|132.87785307861|132.87785307861||132.87785307861|132.87785307861|132.87785307861|132.87785307861
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591||34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591||34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591||34.695855818591|34.695855818591|34.695855818591|34.695855818591||34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591||34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874||27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313||30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|35.723189677458|35.723189677458|35.723189677458||35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458||35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458||35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|||76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048||76.855893293048|90.502812370377|90.502812370377|||90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|102.61206178117|102.61206178117|102.61206178117|102.61206178117|102.61206178117|102.61206178117|102.61206178117|102.61206178117|102.61206178117|102.61206178117|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266||62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266||62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266||62.440023720266|62.440023720266|62.440023720266|62.440023720266||62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266||62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266||62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266||62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266||62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|||62.440023720266||62.440023720266|62.440023720266|62.440023720266
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|||106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688||106.0287156688|106.0287156688|106.0287156688|||106.0287156688|106.0287156688|106.0287156688|106.0287156688|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562||93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562||93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562||93.677356247562|93.677356247562|93.677356247562|93.677356247562||93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562||93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562||93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562||93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562||93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|||93.677356247562||93.677356247562|93.677356247562|93.677356247562
09786|942849|/equities/carabao-group|MSCI_EEM|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213||123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|||123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213||123.06177261213|123.06177261213|123.06177261213||123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213||123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213||123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414||107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414||107.72779786414||107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773||123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|||123.93046713773|123.93046713773||123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|||123.93046713773|123.93046713773|123.93046713773|123.93046713773||123.93046713773|123.93046713773|123.93046713773|123.93046713773
09787|1163025|/equities/agora-inc|MSCI_EEM|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705||39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705||39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705||39.081343515705|39.081343515705|39.081343515705|39.081343515705||39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|41.811196537648||41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648||41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614||48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614||48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614||48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827||66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322||202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|||208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297||208.33685033297|208.33685033297|208.33685033297||208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297||208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297||208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918||228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918||228.12935299918||228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918||228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|||228.12935299918|228.12935299918||228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|||228.12935299918|228.12935299918|228.12935299918|228.12935299918||228.12935299918|228.12935299918|228.12935299918|228.12935299918
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.46322077601|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|246.9521861045|285.33881717968|285.33881717968|285.33881717968|285.33881717968||285.33881717968|285.33881717968|285.33881717968|285.33881717968|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997||290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997||||290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997||290.19966150997|290.19966150997|290.19966150997|310.43373217301|310.43373217301|310.43373217301|310.43373217301|310.43373217301|320.81863126713|320.81863126713|320.81863126713|320.81863126713|320.81863126713||320.81863126713|320.81863126713|320.81863126713|320.81863126713|320.81863126713||304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031||85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|||85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.829346587031|85.115229808934|85.115229808934|85.115229808934|85.115229808934|||85.115229808934|85.115229808934|85.115229808934||85.115229808934|85.115229808934|85.115229808934|85.115229808934|85.115229808934|85.115229808934|85.115229808934|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094||73.946370073094|73.946370073094|73.946370073094|||||73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094||73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094||73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094||73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094
09791|50038|/equities/sany-intl|MSCI_EEM|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|||36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984||36.952550689984|36.952550689984|36.952550689984|||36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984||36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984||36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984||36.952550689984|36.952550689984|36.952550689984|36.952550689984||42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858||42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858||42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858||42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858||42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|||42.618216374858||42.618216374858|42.618216374858|42.618216374858
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|||78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226||78.409295474226|78.409295474226|78.409295474226|||78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217||92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217||92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673||118.03193650673|118.03193650673|118.03193650673|118.03193650673||118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254||117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254||133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455||133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455||133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|||133.24025953455||133.24025953455|133.24025953455|133.24025953455
09793|50059|/equities/kwg-property|MSCI_EEM|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|||311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262||311.19710547262|311.19710547262|311.19710547262|||311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|416.60143438683|416.60143438683|416.60143438683|416.60143438683|416.60143438683|416.60143438683|416.60143438683|416.60143438683|416.60143438683|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045||342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045||342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045||342.3239777045|342.3239777045|342.3239777045|342.3239777045||342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131||249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131||249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131||249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131||249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|||249.48181505131||249.48181505131|249.48181505131|249.48181505131
09794|100035|/equities/chinacomservic|MSCI_EEM|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|||75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758||75.987430266758|75.987430266758|75.987430266758|||75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|75.987430266758|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218||80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218||80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218||80.033946607218|80.033946607218|80.033946607218|80.033946607218||80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218||80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218||80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218||80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155||63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|||63.514972547155||63.514972547155|63.514972547155|63.514972547155
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|||59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|62.265967333598|62.265967333598|62.265967333598|62.265967333598||62.265967333598|62.265967333598|62.265967333598|||62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598||62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598||62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598||62.265967333598|62.265967333598|62.265967333598|62.265967333598||62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598||62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598||62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598||62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088||62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|||62.866340889088||62.866340889088|62.866340889088|62.866340889088
09796|19294|/equities/aselsan|MSCI_EEM|792.26166278292|792.26166278292|792.26166278292|792.26166278292|792.26166278292|792.26166278292|792.26166278292|792.26166278292|792.26166278292|792.26166278292|792.26166278292|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756||667.58935140756|667.58935140756|667.58935140756|667.58935140756|667.58935140756|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045||418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045||||418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568||337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568||337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568||337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568
09797|27151|/equities/megacable-cpo|MSCI_EEM||111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069||111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069||111.50614120069|111.50614120069|111.50614120069|111.50614120069||111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397||111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397||111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397||111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397||111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|||111.35692292397|111.35692292397|111.35692292397|111.35692292397
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308||61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308||61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308||61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308||61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|||61.097860952308||61.097860952308|61.097860952308|61.097860952308
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804|100.78216649804||100.78216649804|100.78216649804|100.78216649804|100.78216649804|105.94040480815|105.94040480815||105.94040480815|105.94040480815|105.94040480815|99.137583807294||99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294||99.137583807294|99.137583807294|99.137583807294|99.137583807294||99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294||99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294||99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294||99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294||99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294||99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294||99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294||99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294||99.137583807294|99.137583807294||99.137583807294|99.137583807294|99.137583807294|99.137583807294|||99.137583807294|99.137583807294|99.137583807294|99.137583807294|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|||205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795||227.66825166795|227.66825166795|247.11094046363|||247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363||247.11094046363|247.11094046363|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318||254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318||254.05163102318|254.05163102318|254.05163102318|254.05163102318||254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853||273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853||273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853||273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334||305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|||305.7009862334||305.7009862334|305.7009862334|305.7009862334
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|95.741227691868|95.741227691868|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541||78.124854296541|78.124854296541|78.124854296541|78.124854296541||78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541||78.124854296541|78.124854296541|78.124854296541||78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541||78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541||78.124854296541||78.124854296541|78.124854296541|78.124854296541||78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541||||78.124854296541|78.124854296541|78.124854296541|78.124854296541
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|||407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743||321.8746771395|321.8746771395|321.8746771395|||321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395||321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086||310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086||310.9059164086|310.9059164086|310.9059164086|310.9059164086||310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086||310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086||310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642||278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642||278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|||278.55708242642||278.55708242642|278.55708242642|278.55708242642
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814||116.28806118814|116.28806118814|116.28806118814|116.28806118814||116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814||116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814||116.28806118814|116.28806118814||116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814||116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|||116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814||116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674||70.823575275674|70.823575275674||70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674||70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674||70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745||186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884||174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884||174.40207211884|174.40207211884|174.40207211884|174.40207211884||174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884||174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622||136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622||136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622||136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622||136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622||136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831||98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831|98.629044345831||98.629044345831|98.629044345831|98.629044345831|||98.629044345831|98.629044345831|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459||103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459||103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|||103.2375694459||103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459||103.2375694459|103.2375694459|103.2375694459|103.2375694459||103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459||103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459||103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459||103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459||103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459||||103.2375694459|103.2375694459|103.2375694459|103.2375694459
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|||110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954||117.14693287954|117.14693287954|117.14693287954|||117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826||101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826||101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826||101.85588866826|101.85588866826|101.85588866826|101.85588866826||101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826||101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826||101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826||101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|98.408634211816|98.408634211816||98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|||98.408634211816||98.408634211816|98.408634211816|98.408634211816
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|||141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819||141.34136507819|141.34136507819|141.34136507819|||141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819||141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819||141.34136507819|141.34136507819|141.34136507819|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615||151.61803552615|151.61803552615|151.61803552615|151.61803552615||151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548||137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548||137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548||137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|151.26262714814|151.26262714814|151.26262714814|151.26262714814||151.26262714814|151.26262714814|151.26262714814|151.26262714814|151.26262714814|151.26262714814|151.26262714814|151.26262714814|151.26262714814|151.26262714814|151.26262714814|156.31633423392|156.31633423392|156.31633423392|||156.31633423392||156.31633423392|156.31633423392|156.31633423392
09809|29590|/equities/ypf-sa|MSCI_EEM|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575||521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575|521.97807303575||408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104||408.8590419104|408.8590419104|408.8590419104|408.8590419104||408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104||408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|408.8590419104|461.87801980366|461.87801980366|461.87801980366|461.87801980366|461.87801980366|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475||386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546||386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546||386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336||456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336||456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336
09810|100142|/equities/cqrc-bank|MSCI_EEM|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|||66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|70.594095447396|70.594095447396|70.594095447396|70.594095447396|70.594095447396|70.594095447396|70.594095447396|70.594095447396|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756||70.565869099756|70.565869099756|70.565869099756|||70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756||70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756||70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756||70.565869099756|70.565869099756|70.565869099756|70.565869099756||73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557||73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557||73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557||73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557||73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|||73.810582297557||73.810582297557|73.810582297557|73.810582297557
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143||92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143||92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143||92.719443299143|92.719443299143|92.719443299143|92.719443299143||92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143||92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143||92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143||92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143||92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|||92.719443299143||92.719443299143|92.719443299143|92.719443299143
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|||24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233||24.336919388233|24.336919388233|24.336919388233|||24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468||29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468||29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847||29.670567192847|29.670567192847|29.670567192847|29.670567192847||29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|31.325823718112|31.325823718112|31.325823718112|31.325823718112|31.325823718112|31.325823718112|31.325823718112|31.325823718112|31.325823718112|31.325823718112|43.259347250687|43.259347250687|43.259347250687|43.259347250687|43.259347250687|43.259347250687|43.259347250687||43.259347250687|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057||51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057||51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057||51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|||51.836779086057||51.836779086057|51.836779086057|51.836779086057
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|352.98113120383|352.98113120383|||352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383||352.98113120383|352.98113120383|352.98113120383|||352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677||393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677||393.15794121677|393.15794121677|393.15794121677|393.15794121677|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574||493.60075983574|493.60075983574|493.60075983574|493.60075983574||493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695||536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695||630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819||630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819||630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|||630.84173680819||630.84173680819|630.84173680819|630.84173680819
09814|50065|/equities/lee---man-pape|MSCI_EEM|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|||164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|174.0152090287|174.0152090287|174.0152090287||174.0152090287|174.0152090287|174.0152090287|||174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|193.71398406864|193.71398406864|193.71398406864|193.71398406864|193.71398406864|193.71398406864|193.71398406864|193.71398406864|193.71398406864|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029||151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029||151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029||151.80513927029|151.80513927029|151.80513927029|151.80513927029||151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029||151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029||151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029||151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029||151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|||151.80513927029||151.80513927029|151.80513927029|151.80513927029
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642||74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|||74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642||74.729861960642|74.729861960642|74.729861960642||74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642||74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642||74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517||80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517||80.224433404517||80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517||80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|||80.224433404517|80.224433404517||80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|||80.224433404517|80.224433404517|80.224433404517|80.224433404517||81.66334148142|81.66334148142|81.66334148142|81.66334148142
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|||36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819||38.925259069819|38.925259069819|38.925259069819|||38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931||45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931||45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931||45.203584988931|45.203584988931|45.203584988931|45.203584988931||45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257||50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257||50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257||50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257||50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|||50.226205543257||50.226205543257|50.226205543257|50.226205543257
09817|50073|/equities/sinotruk|MSCI_EEM|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|||99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|131.87046212285|131.87046212285|131.87046212285|131.87046212285|131.87046212285|131.87046212285|131.87046212285|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042||141.38268947042|141.38268947042|141.38268947042|||141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964||141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964||141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964||141.87357202964|141.87357202964|141.87357202964|141.87357202964||141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283||124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283||124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283||124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599||129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|||129.03858228599||129.03858228599|129.03858228599|129.03858228599
09818|50020|/equities/agile-property|MSCI_EEM|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|||90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186||90.155174075186|90.155174075186|90.155174075186|||90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|94.704792297141|94.704792297141|94.704792297141|94.704792297141|94.704792297141|94.704792297141|94.704792297141|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431||110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431||110.48929264431|110.48929264431|110.48929264431|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783||122.82592894783|122.82592894783|122.82592894783|122.82592894783||122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|141.97559754465|141.97559754465|141.97559754465|165.40910552427|165.40910552427|165.40910552427|165.40910552427|165.40910552427|165.40910552427|165.40910552427||165.40910552427|165.40910552427|165.40910552427|165.40910552427|165.40910552427|165.40910552427|165.40910552427|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601||198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138||141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138||141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|||141.27926816138||141.27926816138|141.27926816138|141.27926816138
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049||65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049||65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049||65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063||74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|||74.359372583063||74.359372583063|74.359372583063|74.359372583063
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|||97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255||97.709287081255|97.709287081255|97.709287081255|||97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741||102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741||102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741||102.44211268741|102.44211268741|102.44211268741|102.44211268741||102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645||112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645||112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645||112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645||112.87143310645|112.87143310645|112.87143310645|112.87143310645|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|||97.879265942099||97.879265942099|97.879265942099|97.879265942099
09821|100098|/equities/powerlong|MSCI_EEM|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|||6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734||6.5511492482734|6.5511492482734|6.5511492482734|||6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|7.9861872319897|7.9861872319897|7.9861872319897|7.9861872319897|7.9861872319897|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547||7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547||7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313||7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313||7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|10.360455798115|10.360455798115|10.360455798115|10.360455798115|10.360455798115|10.360455798115|10.360455798115||10.360455798115|10.360455798115|10.360455798115|10.360455798115|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415||12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415||12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415||12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|||12.468506129415||12.468506129415|12.468506129415|12.468506129415
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|94.020718266513|94.020718266513|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217||94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292||99.506873538292|99.506873538292||99.506873538292|99.506873538292|99.506873538292|99.506873538292|||99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231||106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231||106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231||106.16322611231|106.16322611231|106.16322611231|106.16322611231||106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|106.16322611231|112.61732500855|112.61732500855|112.61732500855|112.61732500855|112.61732500855|112.61732500855|112.61732500855|112.61732500855|112.61732500855|112.61732500855||112.61732500855|112.61732500855|112.61732500855|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|118.47097592921|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359||113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|121.78037154281|121.78037154281|121.78037154281|121.78037154281|121.78037154281|121.78037154281|121.78037154281|121.78037154281|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726||118.70588901726|118.70588901726|118.70588901726|118.70588901726|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607||115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607||115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|119.92843650074|119.92843650074|119.92843650074|119.92843650074|119.92843650074|119.92843650074|119.92843650074|133.46291022685||133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685
09824|100109|/equities/zhaojin-mining|MSCI_EEM|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|||68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882||68.963315412882|68.963315412882|68.963315412882|||68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143||76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143||76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143||76.955102843143|76.955102843143|76.955102843143|76.955102843143||76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016||86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016||86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016||86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413||68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|||68.970863282413||68.970863282413|68.970863282413|68.970863282413
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|||71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|75.472939961179|75.472939961179|75.472939961179|75.472939961179|75.472939961179|75.472939961179|75.472939961179|75.472939961179|75.472939961179|75.472939961179|86.803385926115||86.803385926115|86.803385926115|86.803385926115|||86.803385926115|86.803385926115|86.803385926115|86.803385926115|86.803385926115|86.803385926115|86.803385926115|86.803385926115|86.803385926115|86.803385926115|86.803385926115|86.803385926115|86.803385926115|86.803385926115|93.930859548667|93.930859548667|93.930859548667|93.930859548667|93.930859548667|93.930859548667|93.930859548667|93.930859548667|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254||74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254||74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254||74.77678585254|74.77678585254|74.77678585254|74.77678585254||74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254||74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254||74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701||77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701||77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|||77.331029765701||77.331029765701|77.331029765701|77.331029765701
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.974291597101|18.974291597101|18.974291597101|18.974291597101|18.974291597101|18.974291597101|18.974291597101|18.974291597101|18.974291597101|18.974291597101|18.974291597101|18.974291597101|18.974291597101|19.086904332664|19.086904332664|19.086904332664|19.086904332664||19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.788403227063|19.788403227063|19.788403227063|19.788403227063|19.788403227063|19.788403227063|19.788403227063|19.788403227063|19.788403227063|19.788403227063|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854||14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854||14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854||14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854||14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854||14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854
09827|100120|/equities/lijun-intl|MSCI_EEM|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|||106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605||108.83971925605|108.83971925605|108.83971925605|||108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114||121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114||121.19426236114|121.19426236114|121.19426236114|121.19426236114|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957||116.98965418957|116.98965418957|116.98965418957|116.98965418957||116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957||116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957||116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|111.90363402321|111.90363402321|111.90363402321||111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321||111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|||111.90363402321||111.90363402321|111.90363402321|111.90363402321
09828|100041|/equities/shenzhen-inves|MSCI_EEM|87.11224949488|87.11224949488|87.11224949488|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|||98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|89.956912043318||89.956912043318|89.956912043318|89.956912043318|||89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318||89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318||89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318||89.956912043318|89.956912043318|89.956912043318|89.956912043318||89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833||88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833||88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833||88.715778304833|88.715778304833|88.715778304833|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829||82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|||82.40901628829||82.40901628829|82.40901628829|82.40901628829
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|||223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766||223.43754989766|223.43754989766|223.43754989766|||223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|264.94990027233|264.94990027233|264.94990027233||264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233||264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233||264.94990027233|264.94990027233|264.94990027233|264.94990027233||264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499||229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499||229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499||229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499||229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|||265.06478929194||265.06478929194|265.06478929194|265.06478929194
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304||345.27780767304|345.27780767304|345.27780767304|391.83128232622|391.83128232622|391.83128232622||391.83128232622|391.83128232622|391.83128232622|391.83128232622||391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622||391.83128232622|391.83128232622|391.83128232622|391.83128232622||391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|434.32089553656|434.32089553656|434.32089553656|434.32089553656|434.32089553656|434.32089553656|434.32089553656|434.32089553656|434.32089553656|434.32089553656|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328||394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806||416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806||416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806||416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806||416.93599458806|416.93599458806|416.93599458806|416.93599458806|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322||493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322||493.87125937322|493.87125937322||493.87125937322|493.87125937322|493.87125937322|493.87125937322|||493.87125937322|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|||127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813||102.9781389813|102.9781389813|102.9781389813|||102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813||102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813||102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813||102.9781389813|102.9781389813|102.9781389813|102.9781389813||102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005||114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005||114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005||114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395||126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|||126.22874712395||126.22874712395|126.22874712395|126.22874712395
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185||116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185||116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185|116.50166357185||116.50166357185|116.50166357185|116.50166357185|116.50166357185||116.50166357185|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796||97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796||97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|81.164220696273||81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273||81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273||81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273||81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266||51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|||59.89333403928|59.89333403928|59.89333403928|59.89333403928|59.89333403928|59.89333403928|59.89333403928|59.89333403928|59.89333403928|59.89333403928|59.89333403928|59.89333403928|59.89333403928||63.674314855393|63.674314855393|63.674314855393||63.674314855393|63.674314855393|63.674314855393|63.674314855393|63.674314855393|63.674314855393|63.674314855393|63.674314855393|63.674314855393|63.674314855393|63.674314855393|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388||62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388||62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899||67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899||67.419233431899||67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899||67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|||67.419233431899|67.419233431899||67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|||67.419233431899|67.419233431899|67.419233431899|67.419233431899||67.419233431899|67.419233431899|67.419233431899|67.419233431899
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514||370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514||370.36569486514|370.36569486514|370.36569486514|370.36569486514||370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514||370.36569486514|370.36569486514|370.36569486514|370.36569486514||370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514||370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514||370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514||370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999||419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999||419.53047072999|419.53047072999|419.53047072999|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196||449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196||424.2147381477|424.2147381477||424.2147381477|424.2147381477|424.2147381477|424.2147381477|||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|||77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733||77.375388032733|77.375388032733|77.375388032733|||77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733||77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733||77.375388032733|77.375388032733|77.375388032733|70.254401860185|70.254401860185|70.254401860185|70.254401860185|70.254401860185|70.254401860185|70.254401860185|70.254401860185|70.254401860185|70.254401860185|70.254401860185|70.254401860185||70.254401860185|70.254401860185|69.714117449948|69.714117449948||69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948||69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948||78.794382035747|78.794382035747|78.794382035747|78.794382035747|78.794382035747|78.794382035747|78.794382035747|78.794382035747|78.794382035747|78.794382035747|75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712||75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712|92.521712887753|92.521712887753|92.521712887753|92.521712887753|92.521712887753|92.521712887753|92.521712887753||92.521712887753|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|||65.606138504782||65.606138504782|65.606138504782|65.606138504782
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|67.232001220699|67.232001220699|67.232001220699|67.232001220699|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121||80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121||80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121||80.978995496121|80.978995496121|80.978995496121|49.493020588399||49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399||49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399||49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399||49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399||49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|52.337567375244||52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244||52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244
09837|50017|/equities/evergrande|MSCI_EEM|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615||162.30118948615|162.30118948615|162.30118948615|162.30118948615||162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|||151.19867106952||151.19867106952|151.19867106952|151.19867106952
09838|41432|/equities/colbun|MSCI_EEM|101.06381798579|101.06381798579|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779||109.07893837779|109.07893837779|109.07893837779|109.07893837779||109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779||109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|109.07893837779|121.63942544973|121.63942544973|121.63942544973|121.63942544973|121.63942544973|121.63942544973|121.63942544973|121.63942544973|121.63942544973|121.63942544973|121.63942544973||121.63942544973|121.63942544973||121.63942544973|121.63942544973|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222||125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|||125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222||125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123||99.56748356123|99.56748356123||99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123||99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123||99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|||79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215||79.352708479215|79.352708479215|79.352708479215|||79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|79.352708479215|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582||95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582||95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582||95.223631069582|95.223631069582|95.223631069582|95.223631069582||95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258||106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258||106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258||106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258||128.42036648975|128.42036648975|128.42036648975|128.42036648975|128.42036648975|128.42036648975|128.42036648975|128.42036648975|128.42036648975|128.42036648975|128.42036648975|128.42036648975|128.42036648975|128.42036648975|||128.42036648975||128.42036648975|128.42036648975|128.42036648975
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088||100.25812301088|100.25812301088|100.25812301088|100.25812301088||100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088||100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|100.25812301088|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701||105.49710946701|105.49710946701||105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701||105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|||105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528||95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528||95.367204956528|95.367204956528||95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528||95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528||95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046||475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046||475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046||475.47211412046|475.47211412046|475.47211412046|475.47211412046||475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046||475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993||418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123||333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123||333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123||333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123||333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|105.54486313449|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591||67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591||67.412377613591|67.412377613591|67.412377613591||67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591||67.412377613591|67.412377613591|67.412377613591|67.412377613591||67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|||67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|57.147052561897|57.147052561897|57.147052561897|57.147052561897||||||57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897||57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|||||57.147052561897|57.147052561897|||57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|||17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163||17.360687882163|17.360687882163|17.360687882163|||17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163||17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163||18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244||18.715704918244|18.715704918244|18.715704918244|18.715704918244||18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|22.562362018835|22.562362018835|22.562362018835|22.562362018835|22.562362018835|22.562362018835|22.562362018835|22.562362018835|22.562362018835|22.562362018835|22.562362018835|25.240929452315|25.240929452315|25.240929452315|25.240929452315|25.240929452315|25.240929452315|25.240929452315|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102||18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102||18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102||18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102||18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|||18.700863477102||18.700863477102|18.700863477102|18.700863477102
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|98.244900276376|98.244900276376|98.244900276376|97.001343058368|97.001343058368|97.001343058368|97.001343058368|97.001343058368|97.001343058368|97.001343058368|97.001343058368|97.001343058368|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666||98.254082611666|98.254082611666|98.254082611666|||98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.778596961532|98.778596961532|98.778596961532|98.778596961532|98.778596961532|98.778596961532|98.778596961532|98.778596961532|98.778596961532|99.961137214783|99.961137214783|99.961137214783|99.961137214783|99.961137214783|99.961137214783|99.961137214783|99.961137214783|99.961137214783|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|96.352578151|96.352578151|96.352578151|96.352578151|96.352578151|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|103.35633142829|103.35633142829|103.35633142829|103.35633142829|103.35633142829|103.35633142829|103.35633142829|103.35633142829|103.35633142829|103.35633142829|105.80790048247|105.80790048247|105.80790048247|105.80790048247|105.80790048247|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706||99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|||99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|552.53147167228|589.92694042588|589.92694042588|589.92694042588||589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588||589.92694042588|589.92694042588|589.92694042588||589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|589.92694042588|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619||600.65463215619|600.65463215619|600.65463215619|600.65463215619||600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|||600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619||||||600.65463215619|600.65463215619|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862||601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|||||601.11147687862|601.11147687862|||601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423||173.45045977423|173.45045977423||173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423||151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007||151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007||151.11557743007|151.11557743007|151.11557743007|151.11557743007|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641||117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641||117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641||||117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342||127.00705500342|127.00705500342|127.00705500342||||127.00705500342|127.00705500342|127.00705500342|127.00705500342||127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017||25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017||25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017||25.714861984017|25.714861984017|25.714861984017|25.714861984017||25.714861984017|25.714861984017|25.714861984017|21.25564104846|21.25564104846|21.25564104846|21.25564104846|21.25564104846|21.25564104846|21.25564104846|21.25564104846|21.25564104846|21.25564104846|21.25564104846|21.25564104846|21.25564104846|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524||27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524||27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196||26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|29.042957161978|29.042957161978|29.042957161978||29.042957161978|29.042957161978|29.042957161978|29.042957161978|29.042957161978|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465||26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465||26.574212793465|27.663317607679|27.663317607679|27.663317607679|27.663317607679
09848|100103|/equities/kaisa-group|MSCI_EEM|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|||37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601||37.144204653601|37.144204653601|37.144204653601|||37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601||37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601||37.144204653601|37.144204653601|37.144204653601|37.144204653601|37.144204653601|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637||39.333091177637|39.333091177637|39.333091177637|39.333091177637||39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903||39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903||39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903||39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903||39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|||39.563349873903||39.563349873903|39.563349873903|39.563349873903
09849|104238|/equities/mcb-bank|MSCI_EEM|65.950871773299|65.950871773299|65.950871773299|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441||65.933069844441|65.933069844441||65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441||65.933069844441|65.933069844441|65.933069844441|65.933069844441|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594||59.243314743594|59.243314743594|59.243314743594|59.243314743594|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509||57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|49.199895849378|49.199895849378|49.199895849378|49.199895849378||49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378||49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378||||51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938||51.99350697938|51.99350697938|51.99350697938||||51.99350697938|51.99350697938|51.99350697938|51.99350697938||51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815||67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815||67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815||67.581952948815|67.581952948815|67.581952948815|67.581952948815||67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794||81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794||81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794||81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|123.59483834417|123.59483834417|123.59483834417|123.59483834417||123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417||123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417||123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417
09851|104232|/equities/lucky-cement-l|MSCI_EEM|240.21300537663|240.21300537663|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427||251.66370390427|251.66370390427||251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427||252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497||252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497||252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373||180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373||180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373||||180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373||180.51204800373|180.51204800373|180.51204800373||||180.51204800373|180.51204800373|180.51204800373|180.51204800373||180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|||54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703||54.402720559703|54.402720559703|54.402720559703|||54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703||54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703||54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703||54.402720559703|54.402720559703|54.402720559703|54.402720559703||54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|||58.26948348368||58.26948348368|58.26948348368|58.26948348368
09853|49997|/equities/brilliance-chi|MSCI_EEM|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|190.31405242085|||190.31405242085|190.31405242085|190.31405242085|190.31405242085|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815||153.62154612815|153.62154612815|153.62154612815|||153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815||153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815||153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815||153.62154612815|153.62154612815|153.62154612815|153.62154612815||153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572||91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506||96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506||96.562738148506|96.562738148506|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146||106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|||106.24950557146||106.24950557146|106.24950557146|106.24950557146
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971||139.74942416971|139.74942416971|139.74942416971|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895||||||||133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|151.62154928656|151.62154928656|151.62154928656|151.62154928656|151.62154928656|155.50928131955|155.50928131955||155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|192.24071467191|192.24071467191|192.24071467191|192.24071467191|192.24071467191|192.24071467191|192.24071467191|192.24071467191|192.24071467191|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|||189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368||189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368||189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|||193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542||193.61950735542|193.61950735542|193.61950735542|193.61950735542|157.06817285122|157.06817285122|157.06817285122|157.06817285122|157.06817285122|157.06817285122|157.06817285122|157.06817285122|157.06817285122|157.06817285122|157.06817285122|157.06817285122|157.06817285122||||157.06817285122
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558||169.99020467558|169.99020467558|183.59852753659|183.59852753659|183.59852753659|183.59852753659|183.59852753659|183.59852753659|183.59852753659||||||||221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|180.68314384934|180.68314384934|180.68314384934||180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|||180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934||180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678||154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|||154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678||154.29420582678|154.29420582678|154.29420582678|154.29420582678|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494||||158.59857104494
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641||94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641||||||||94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641||94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|||94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641||94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641||94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|||94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|93.633186870438|93.633186870438|93.633186870438|93.633186870438||93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438||||93.633186870438
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908||725.45025462908|725.45025462908|725.45025462908|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581||||||||535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581||535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|||535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581||634.988568103|634.988568103|634.988568103|634.988568103|634.988568103|634.988568103|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559||581.65115700559|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|||415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736||415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736||||415.90478291736
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258||112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258||||||||112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094||118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|||113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913||113.32191499913|113.32191499913|113.32191499913|119.76655322835|119.76655322835|119.76655322835|119.76655322835|119.76655322835|119.76655322835|119.76655322835|119.76655322835|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775||125.77877885775|125.77877885775|125.77877885775|146.43829327266|146.43829327266|146.43829327266|146.43829327266|146.43829327266|146.43829327266|146.43829327266|146.43829327266|146.43829327266|161.89076698099|161.89076698099|161.89076698099|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|||169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552||169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347||||181.19414513347
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102||249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|244.33502351776|244.33502351776|244.33502351776||||||||244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776||244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|||244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776||244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776||244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|||244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776||244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776||||244.33502351776
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945||74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945||||||||74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945||74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|||74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945||74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945||74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|||74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.130264131266|74.130264131266|74.130264131266|74.130264131266||74.130264131266|74.130264131266|74.130264131266|74.130264131266|74.130264131266|74.130264131266|74.130264131266|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919||||79.486885333919
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923||385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923||||||||385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008||386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|||386.410875008|386.410875008|386.410875008|386.410875008|386.410875008||386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008||386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|||341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185||341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185||||341.43380047185
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688||866.06138028688|866.06138028688|866.06138028688|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871||||||||677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|699.06446784597|699.06446784597|699.06446784597||699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|||699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597||699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942||286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|||286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942||286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942||||286.3785943942
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|87.288045848492|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307||92.243359099307|92.243359099307|92.243359099307|||92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307||92.243359099307|92.243359099307|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038||98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162||96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162||96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|104.96392487268|104.96392487268||104.96392487268||104.96392487268|104.96392487268|104.96392487268|104.96392487268|104.96392487268|104.96392487268|104.96392487268|104.96392487268|104.96392487268|104.96392487268|104.96392487268|104.96392487268|||97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888||80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888||||||||80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505||81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|||81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505||81.543349398505|81.543349398505|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675||81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|||81.027206095675|81.027206095675|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142||84.258520351142|84.258520351142|84.258520351142|84.258520351142|89.207767279826|89.207767279826|89.207767279826|89.207767279826|89.207767279826|89.207767279826|89.207767279826|89.207767279826|89.207767279826|89.207767279826|89.207767279826|89.207767279826|89.207767279826||||89.207767279826
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651||388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651||388.15525577651|388.15525577651|388.15525577651||388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651||388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651||388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651||388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651||388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651||388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651||388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651||388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|416.76178467672|416.76178467672|416.76178467672|416.76178467672|416.76178467672|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329||440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241||413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241||413.09017697241|413.09017697241|413.09017697241|413.09017697241||413.09017697241|413.09017697241||413.09017697241|413.09017697241
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269||260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269||260.73692250269|260.73692250269|260.73692250269|260.73692250269||260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269||260.73692250269|260.73692250269|260.73692250269|260.73692250269||260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|272.19923216934|272.19923216934|272.19923216934|272.19923216934|272.19923216934|272.19923216934|272.19923216934|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537||284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537||284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588||233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588||233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588||233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588||233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394||242.83229582394|242.83229582394||242.83229582394|242.83229582394|242.83229582394|242.83229582394|||242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|235.58339476696
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053||218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|240.89451921292|240.89451921292|240.89451921292|||240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292||240.89451921292|240.89451921292|240.89451921292||240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|271.17073137042|271.17073137042|271.17073137042|271.17073137042|271.17073137042|271.17073137042|271.17073137042|271.17073137042|271.17073137042||212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961||212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961||212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961||212.25674830961||212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342||241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|||241.33248625342|241.33248625342||241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|||241.33248625342|241.33248625342|241.33248625342|241.33248625342||241.33248625342|241.33248625342|241.33248625342|241.33248625342
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|66.752405829318|73.680591884188|73.680591884188|73.680591884188|||73.680591884188|73.680591884188|73.680591884188|73.680591884188|73.680591884188|73.680591884188|73.680591884188|73.680591884188|73.680591884188|73.680591884188|73.680591884188|73.680591884188|73.680591884188|73.680591884188|73.680591884188|73.680591884188|73.680591884188|73.680591884188|79.256270514912|79.256270514912|79.256270514912|79.256270514912|79.256270514912|79.256270514912|79.256270514912|79.256270514912|79.256270514912|79.256270514912|79.256270514912||79.256270514912|79.256270514912|79.256270514912|||79.256270514912|79.256270514912|79.256270514912|79.256270514912|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663||91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663||91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663||91.635280566663|91.635280566663|91.635280566663|91.635280566663||91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319||85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319||85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041||114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041||114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|||114.05359090041||114.05359090041|114.05359090041|114.05359090041
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112||114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112||||||||114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017||115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|||120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746||124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704||124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|||137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|139.06738385833|139.06738385833|139.06738385833||139.06738385833|139.06738385833|139.06738385833|139.06738385833|139.06738385833|139.06738385833|139.06738385833|139.06738385833|139.06738385833|139.06738385833|139.06738385833|139.06738385833|139.06738385833|139.06738385833|139.06738385833|139.06738385833|139.06738385833||||139.06738385833
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918||133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|118.69607000186|118.69607000186|118.69607000186||||||||118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186||118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|||118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186||118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186||118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|||118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186||118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186||||118.69607000186
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|218.64345459869|218.64345459869|218.64345459869||218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869||||||||218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869||218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|||218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869||218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869||218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|||166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767||166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767||||166.67946468767
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|143.41143219452|143.41143219452|143.41143219452|143.41143219452|143.41143219452|143.41143219452||143.41143219452|143.41143219452|143.41143219452|143.41143219452|143.41143219452|143.41143219452|143.41143219452|143.41143219452|143.41143219452||||||||143.41143219452|143.41143219452|143.41143219452|143.41143219452|143.41143219452|143.41143219452|150.52525578281|150.52525578281|150.52525578281|150.52525578281|150.52525578281|150.52525578281|150.52525578281|150.52525578281|150.52525578281|150.52525578281|150.52525578281|150.52525578281|150.52525578281|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008||142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|||142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002||142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293||142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|147.36303039007|147.36303039007|147.36303039007|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|||141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615||141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615||||141.49794074615
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327||100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327||||||||100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137||99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|||84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211||84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211||84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|||84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654||85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654||||85.306842657654
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511||189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511||189.14035373511|189.14035373511|189.14035373511|189.14035373511|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469||172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469||172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469||172.50720867469|172.50720867469|172.50720867469|172.50720867469||172.50720867469|172.50720867469||172.50720867469|172.50720867469
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755||217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755||||||||217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755||217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|216.52096434893|216.52096434893|216.52096434893|216.52096434893|216.52096434893|216.52096434893|216.52096434893|216.52096434893|216.52096434893|216.52096434893|216.52096434893|216.52096434893|216.52096434893|216.52096434893|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|||259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038||259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038||259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|||259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038||259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038||||259.34636619038
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632||95.060336970522|95.060336970522|95.060336970522|95.060336970522|95.060336970522|95.060336970522|95.060336970522|95.060336970522|95.060336970522||||||||95.060336970522|95.060336970522|95.060336970522|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.981513562054|99.981513562054|99.981513562054|99.981513562054||99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|||99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054||99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054||99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|111.99900701474|111.99900701474|111.99900701474|111.99900701474|111.99900701474|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|||111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|125.83357869159|125.83357869159|125.83357869159|125.83357869159|125.83357869159|125.83357869159|125.83357869159|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415||113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415||||113.28805903415
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099||153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099||||||||153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571||163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|||128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306||128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306||128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|||92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999||92.837580533999|90.073233012835|90.073233012835|90.073233012835|90.073233012835|90.073233012835|90.073233012835|90.073233012835|90.073233012835|90.073233012835|90.073233012835|90.073233012835|90.073233012835|90.073233012835|90.073233012835|90.073233012835|90.073233012835||||90.073233012835
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836||139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836||139.55967906836|139.55967906836|139.55967906836||139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305||152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305||152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|162.56021368138||162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138||162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932||172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932||172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932||172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|201.69760361727|201.69760361727|201.69760361727|201.69760361727|201.69760361727|201.69760361727|201.69760361727|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166||164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166||164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166||164.06849442166|164.06849442166|164.06849442166|164.06849442166||164.06849442166|164.06849442166||164.06849442166|164.06849442166
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|209.09377944733|209.09377944733|209.09377944733|209.09377944733||209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733||||||||209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733||209.09377944733|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|||193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914||193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914||193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|||104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839||104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839||||104.36159565839
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149||160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149||||||||160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251||107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|||107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251||107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251||107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|||107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251||107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251||||107.19601019251
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264||330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264||||||||330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713||327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|||327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713||327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713||327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|||257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623||257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623||||257.19682103623
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|88.753742234081||88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081||||||||88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157||92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|||87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164||87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|94.501486906641|94.501486906641|94.501486906641||94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|||95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444||95.361648980444|95.361648980444|95.361648980444|95.361648980444|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971||||96.128756456971
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|110.9816694765|110.9816694765|110.9816694765|110.9816694765|78.471649715756|78.471649715756||78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756||78.471649715756|78.471649715756|78.471649715756||78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756||78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756||78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756||78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756||78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756||78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756||78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801||82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668||82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668||82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668||82.177992041668|82.177992041668|82.177992041668|82.177992041668||82.177992041668|82.177992041668||82.177992041668|88.137875159987
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151||141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151||141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|157.24534304174|157.24534304174|157.24534304174||157.24534304174|157.24534304174|157.24534304174|157.24534304174||157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174||157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917||185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478||209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478||209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478||209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478||209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804||44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804||||||||44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804||44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|47.377754238418|47.377754238418|47.377754238418|47.377754238418|||47.377754238418|47.377754238418|47.377754238418|47.377754238418|47.377754238418||47.377754238418|47.377754238418|47.377754238418|47.377754238418|47.377754238418|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698||48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|||56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594||56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594||||56.943069174594
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|370.71418285485|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771||301.24179913771|301.24179913771|301.24179913771|||301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771||301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771||216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642||216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642||216.77998239642||216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|||216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|||412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|412.63752997219|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099||286.81077491099|286.81077491099|286.81077491099|||286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099||286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099||286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099||286.81077491099|286.81077491099|286.81077491099|286.81077491099||286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506||309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506||354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872||354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872||354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|||354.79557182872||354.79557182872|354.79557182872|354.79557182872
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662||133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662||||||||133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722||136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|||128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512||128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|122.24682499498|122.24682499498|122.24682499498|122.24682499498||122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|||122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498||122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498||||122.24682499498
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|158.98087711509|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487||136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487||||||||136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152||136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|||130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084||130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949||128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|||128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949||128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949||||128.90737546949
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171||160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171||160.03330074171|160.03330074171|160.03330074171||160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171||160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171||160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171||160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171||160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171||160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|158.17787427644||158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644||158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635||169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436||147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436||147.67837192436|147.67837192436|147.67837192436|147.67837192436||147.67837192436|147.67837192436||147.67837192436|147.67837192436
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804||||||||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|99.26793508468|||99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468||99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468||||99.26793508468
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|165.66981228818|165.66981228818|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462||179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462||||||||179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|181.1454717969|181.1454717969|181.1454717969|181.1454717969||181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|||186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793||186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793||186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|||192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918||167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918|167.33639585918||||167.33639585918
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP||92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551||92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867||87.070380078867|87.070380078867|87.070380078867|87.070380078867||87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867||87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867||87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867||87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|96.169766475148|96.169766475148|96.169766475148|96.169766475148|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152||107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|||93.50971052333|93.50971052333|93.50971052333|93.50971052333
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069||165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069||||||||165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986||143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|138.72178134064|138.72178134064|||138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064||138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064||138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|||131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704||131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704||||131.63707401704
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571||145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571||145.93608854571|145.93608854571|145.93608854571||145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571||145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571||145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571||145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|145.93608854571|163.01336909176|163.01336909176|163.01336909176|163.01336909176|163.01336909176|163.01336909176|163.01336909176|177.03065647114||177.03065647114|177.03065647114|177.03065647114|177.03065647114|177.03065647114|177.03065647114|177.03065647114|177.03065647114|177.03065647114|177.03065647114|177.03065647114|177.03065647114|177.03065647114|177.03065647114|177.03065647114||177.03065647114|177.03065647114|177.03065647114|177.03065647114|177.03065647114|177.03065647114|187.71342763802|187.71342763802||187.71342763802|187.71342763802|187.71342763802|187.71342763802|187.71342763802|187.71342763802|187.71342763802|187.71342763802|187.71342763802|187.71342763802|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509||200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509||200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509||200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509||200.87474064509|200.87474064509|200.87474064509|200.87474064509||200.87474064509|200.87474064509||200.87474064509|200.87474064509
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137||86.724405977137|86.724405977137|86.724405977137|||86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137||86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|107.20016794508|107.20016794508|107.20016794508|107.20016794508|107.20016794508|107.20016794508|107.20016794508|107.20016794508|107.20016794508|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149||108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149||108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149||108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|120.07231631229|120.07231631229|120.07231631229|120.07231631229||120.07231631229||120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|||120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|218.69051171809|218.69051171809|218.69051171809|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|225.96594852548|225.96594852548||238.00670787698|238.00670787698|238.00670787698|||206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|203.74537501145|203.74537501145|203.74537501145|203.74537501145|203.74537501145|203.74537501145|203.74537501145|212.02053655311|212.02053655311|212.02053655311|212.02053655311|212.02053655311|218.5508355184|218.5508355184|218.5508355184|218.5508355184|218.5508355184|218.5508355184|218.5508355184|218.5508355184|224.88355646856|224.88355646856|225.73230995399|225.73230995399|223.03139970358|223.03139970358|223.03139970358|223.03139970358|223.03139970358|223.03139970358|223.03139970358|225.13188014533|225.13188014533|225.13188014533|225.13188014533|225.13188014533|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|173.244977932|173.244977932|173.244977932|173.244977932|173.244977932|173.244977932|173.244977932|173.244977932|173.244977932|173.244977932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|145.87828637291|155.62674572513|155.62674572513|155.62674572513|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|136.69549665378|136.69549665378|136.69549665378|136.69549665378|136.69549665378|136.69549665378||136.69549665378|136.69549665378|136.69549665378|136.69549665378|136.69549665378|136.69549665378|136.69549665378|140.70560643724|140.70560643724|140.70560643724|140.70560643724|140.70560643724|140.70560643724|140.70560643724|||140.70560643724|140.70560643724|148.20632873449|148.20632873449|148.20632873449
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713||91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|||91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713||91.164743785713|91.164743785713|91.164743785713||99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877||90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877||90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877||90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877||90.111361790877||90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877||90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|||90.111361790877|90.111361790877||90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|||90.111361790877|90.111361790877|90.111361790877|90.111361790877||90.111361790877|90.111361790877|90.111361790877|90.111361790877
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478||||||||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959||91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|||96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172||96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531||95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|||95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628||89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628|89.998112681628||||89.998112681628
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP||205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472||205.05387939472|205.05387939472|205.05387939472|||205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|227.00780413236|227.00780413236|227.00780413236|227.00780413236|227.00780413236|227.00780413236|227.00780413236|227.00780413236|244.23359993583|244.23359993583|244.23359993583|244.23359993583|244.23359993583|244.23359993583|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914||186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914||186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914||183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|||183.21077962268|183.21077962268|183.21077962268|||183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|||148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099||148.57983049099|148.57983049099|148.57983049099|||148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925||165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925||165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925||165.38823701925|165.38823701925|165.38823701925|165.38823701925||165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522||165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522||165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522||165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522||165.39319881522|165.39319881522|165.39319881522|185.16927767042|185.16927767042|185.16927767042|185.16927767042|185.16927767042|185.16927767042|185.16927767042|185.16927767042|185.16927767042|185.16927767042|198.93562276581|||198.93562276581||198.93562276581|198.93562276581|198.93562276581
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703||91.249927551703|91.249927551703|91.249927551703|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192||||||||93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192||93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|||92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456||92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813||90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|||90.073245330813|90.073245330813|90.073245330813|90.073245330813|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799||94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799||||94.047701182799
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472||105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472||||||||105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472||105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|||119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351||119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864||110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|||110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199||111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199|111.31901337199||||111.31901337199
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591||59.115485072591|59.115485072591|59.115485072591|||59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591||59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591||59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591||59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591||59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|63.570506143099|63.570506143099|63.570506143099|63.570506143099|63.570506143099|63.570506143099||63.570506143099||63.570506143099|63.570506143099|63.570506143099|63.570506143099|63.570506143099|63.570506143099|63.570506143099|63.570506143099|63.570506143099|63.570506143099|63.570506143099|63.570506143099|||63.570506143099|63.570506143099|63.570506143099|63.570506143099|62.227633805575
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705||134.09356208705|134.09356208705|134.09356208705|||134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316||116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316||116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|125.62426475155|125.62426475155|125.62426475155|125.62426475155||125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|||125.62426475155|125.62426475155|125.62426475155|||125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|307.7260338079|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077||296.48338389077|296.48338389077|296.48338389077|||296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077||296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|240.74980421499|240.74980421499|240.74980421499||240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499||240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499||240.74980421499||240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|||252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135||124.66068501135|124.66068501135|124.66068501135|124.66068501135|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268||||||||157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855||107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|||107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855||107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444||110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|||110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651||110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|115.52174257123|115.52174257123|115.52174257123|115.52174257123|115.52174257123||||115.52174257123
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513||203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513||||||||203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384||200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|||127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566||127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566||127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|||127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566||127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566||||127.27236497566
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149||100.83913286149|100.83913286149|100.83913286149|||100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149||100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149||100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149||100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149||100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149||100.83913286149||100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|||100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|223.2765217642|223.2765217642|223.2765217642|223.2765217642|223.2765217642|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505||255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505||255.91018907505|255.91018907505|255.91018907505|||255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505||255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505||255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|255.91018907505|259.4859048438|259.4859048438|259.4859048438|259.4859048438|259.4859048438|259.4859048438|259.4859048438|||259.4859048438||259.4859048438|259.4859048438|259.4859048438|259.4859048438|259.4859048438|259.4859048438|259.4859048438|259.4859048438|259.4859048438|259.4859048438|259.4859048438|259.4859048438|259.4859048438|259.4859048438|259.4859048438|259.4859048438|259.4859048438|259.4859048438|259.4859048438|259.4859048438|259.4859048438|259.4859048438|268.79146537509|268.79146537509|268.79146537509|268.79146537509|268.79146537509|268.79146537509|268.79146537509|268.79146537509|268.79146537509|268.79146537509|268.79146537509|268.79146537509|268.79146537509|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874||301.08931633874|301.08931633874|301.08931633874|301.08931633874||301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|318.15515907133|318.15515907133|318.15515907133|318.15515907133|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125||338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125||338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125||338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125||338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125||||338.26861066125|338.26861066125|338.26861066125|338.26861066125
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526||110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526||||||||110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884||128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|||147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929||147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929||147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|||147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929||147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929||||147.50791475929
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628||281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628||||||||281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|288.80548298597||288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|||288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597||288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597||288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|||235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119||235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119||||235.04771914119
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|78.468435571781|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929||60.113407672929|60.113407672929|60.113407672929|||60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929||60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929||60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929||60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623||58.433446097623||58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|||58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939||172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939||||||||172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869||104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|||104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869||104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869||104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|||104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547||104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547||||104.17589217547
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982||198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|198.53054258982|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072||165.83459403072|165.83459403072|165.83459403072|165.83459403072||165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072||165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072||165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072||165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|158.06126948228|158.06126948228|158.06126948228|158.06126948228|158.06126948228|158.06126948228|158.06126948228|158.06126948228|158.06126948228|158.06126948228||158.06126948228|158.06126948228|158.06126948228|158.06126948228|177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817|||177.57897457817|177.57897457817|177.57897457817|177.57897457817
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|107.85844139963|107.85844139963|107.85844139963|107.85844139963|107.85844139963|107.85844139963|107.85844139963|109.17067288774|109.17067288774|109.17067288774|109.17067288774|109.17067288774|109.17067288774||109.17067288774|109.17067288774|109.17067288774|109.17067288774|109.17067288774|109.17067288774|118.48475986036|118.48475986036|118.48475986036||||||||118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036||118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|||126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355||126.67154159355|126.67154159355|126.67154159355|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362||104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|||104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362||104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|85.196754805629|85.196754805629|85.196754805629|85.196754805629|85.196754805629|85.196754805629|85.196754805629|85.196754805629|85.196754805629|85.196754805629|85.196754805629||||85.196754805629
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836||116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836||||||||116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836||116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|||113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829||113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829||113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|||113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829||113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829||||113.30758192829
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|48.850199639445|48.850199639445|48.850199639445|48.850199639445|48.850199639445|48.850199639445|48.850199639445|48.850199639445|48.850199639445|48.850199639445|48.850199639445|48.850199639445||48.850199639445|48.850199639445|48.850199639445|||51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928||51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807||51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807||51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807||51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972||47.964434058972||47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|||47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551||86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551||||||||86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697||91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|96.325218408666|96.325218408666|||96.325218408666|96.325218408666|96.325218408666|96.325218408666|96.325218408666||96.325218408666|96.325218408666|96.325218408666|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043||97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|||97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|102.36403008018|102.36403008018|102.36403008018|102.36403008018|102.36403008018|102.36403008018|102.36403008018||102.36403008018|102.36403008018|102.36403008018|102.36403008018|102.36403008018|102.36403008018|102.36403008018|104.67097844511|104.67097844511|104.67097844511|104.67097844511|104.67097844511|104.67097844511|104.67097844511|104.67097844511|104.67097844511|104.67097844511||||104.67097844511
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493||157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493||||||||157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493||157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|||166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768||166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768||166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|||134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569||134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|139.70014057017|139.70014057017||||139.70014057017
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|||120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822||158.88620498822|158.88620498822|158.88620498822|||158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822||158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|173.06168783912|173.06168783912|173.06168783912|173.06168783912|173.06168783912|173.06168783912|173.06168783912||173.06168783912|173.06168783912|173.06168783912|173.06168783912|173.06168783912|173.06168783912|173.06168783912|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185||195.50574767185|195.50574767185|195.50574767185|195.50574767185||195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|223.1062178866|223.1062178866||223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866||223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866||223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882||211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|||211.7862431882||211.7862431882|211.7862431882|211.7862431882
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|137.96002348919|||137.96002348919|137.96002348919|142.0043061277|142.0043061277|142.0043061277|142.0043061277|142.0043061277|142.0043061277|142.0043061277|142.0043061277||142.0043061277|142.0043061277|142.0043061277|142.0043061277|142.0043061277|142.0043061277|142.0043061277|142.0043061277|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|||146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063||||146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063||146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|||153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|||||153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371||153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371||||153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|95.066556734058|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|||80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299||80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|||80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299||||80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299||80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|||80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|||||80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299||80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299||||80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255||141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|||148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644||148.86442831644|148.86442831644|148.86442831644||148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644||148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644||148.86442831644|148.86442831644|148.86442831644|148.86442831644|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208||138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208||138.93994784208||138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071||160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|||160.20744887071|160.20744887071||160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|||160.20744887071|160.20744887071|160.20744887071|160.20744887071||160.20744887071|160.20744887071|160.20744887071|160.20744887071
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791||96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791||||||||96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791||96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|94.562100709666|94.562100709666|94.562100709666|94.562100709666|94.562100709666|94.562100709666|94.562100709666|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|||92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683||92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|87.157181066619|87.157181066619||87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|||87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619||87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|60.712595740103|60.712595740103|60.712595740103|60.712595740103|60.712595740103|60.712595740103|60.712595740103|60.712595740103|60.712595740103|60.712595740103||||60.712595740103
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564||129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564||||||||129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|127.51429706807|127.51429706807|127.51429706807|127.51429706807|127.51429706807|127.51429706807|127.51429706807|127.51429706807|127.51429706807|127.51429706807||127.51429706807|127.51429706807|127.51429706807|127.51429706807|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|||126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477||126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477||126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|||126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477||126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|129.90902267519||||129.90902267519
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903||253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903||253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|248.28987402959|248.28987402959|248.28987402959|248.28987402959|248.28987402959|248.28987402959||248.28987402959|248.28987402959|248.28987402959|248.28987402959|248.28987402959|248.28987402959|248.28987402959|248.28987402959|248.28987402959|||262.7044681997|262.7044681997|262.7044681997|262.7044681997|262.7044681997|262.7044681997|262.7044681997|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759||||268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496||||278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|85.107492363773|85.107492363773|85.107492363773|85.107492363773|85.107492363773|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834||86.340433757834|86.340433757834|86.340433757834|||86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834||86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|86.340433757834|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358||81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358||81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965||76.521274175965||76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|||76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884||204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884|204.27616472884||204.27616472884|204.27616472884|204.27616472884||204.27616472884|204.27616472884|204.27616472884|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122||185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122||185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122||185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|185.13169604122|190.72175054984|190.72175054984|190.72175054984|190.72175054984|190.72175054984|190.72175054984|190.72175054984|190.72175054984||190.72175054984|190.72175054984|190.72175054984|190.72175054984|190.72175054984|190.72175054984|190.72175054984|190.72175054984|190.72175054984|190.72175054984|190.72175054984|190.72175054984|190.72175054984|190.72175054984|192.11845169365||192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365||192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365||192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365||192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487||186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487||186.08736034487|186.08736034487|186.08736034487|186.08736034487||186.08736034487|186.08736034487||186.08736034487|186.08736034487
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413||93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|||93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413||93.75753243413|93.75753243413|93.75753243413||93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413||93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413||93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979||101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979||101.36606961979||113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|124.1211398975|124.1211398975|124.1211398975|124.1211398975|124.1211398975|124.1211398975|124.1211398975|124.1211398975|124.1211398975|124.1211398975|124.1211398975|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252||103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|||103.89923231252|103.89923231252||103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|||103.89923231252|103.89923231252|103.89923231252|103.89923231252||103.89923231252|103.89923231252|103.89923231252|103.89923231252
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|||168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967||168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|||168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967||||168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|168.37862778967|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765||146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|||150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|||||150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821||150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244||||153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782||50.370998751782|50.370998751782|50.370998751782|||50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782||50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796||40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796||40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796||40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713||36.347178805713||36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|||36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617||235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231||228.2455649231|228.2455649231|228.2455649231||228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231||228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231||228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231||228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|241.82910579564||241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564||241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|180.79193920174|180.79193920174||180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174||180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174||180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107||182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107||182.67716757107|182.67716757107|182.67716757107|182.67716757107||182.67716757107|182.67716757107||182.67716757107|182.67716757107
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|124.77422358969|124.77422358969|133.10244347811|133.10244347811|133.10244347811|133.10244347811|133.10244347811|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259||126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259||||||||126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259||126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|||129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773||129.01411061773|129.01411061773|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823||115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|||115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747||112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747||||112.51289301747
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044||53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|61.895201899069|61.895201899069|61.895201899069|61.895201899069||||||||61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069||61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|||56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835||56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817||44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|||44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817||44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817||||44.533167425817
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984||125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942||102.80945661942|102.80945661942|102.80945661942||102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942||102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942||102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942||102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942||102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942||102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942||102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942||93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394||93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394||93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394||93.958560244394|93.958560244394|93.958560244394|95.725655851411||95.725655851411|95.725655851411||95.725655851411|95.725655851411
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456||150.15880605456|150.15880605456|150.15880605456|||150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456||150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|150.15880605456|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147||149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536||162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896||153.49300062896||153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|||153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|52.599277594149|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671|58.728802735671||58.243633270527|58.243633270527|58.243633270527|||58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527||58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|58.243633270527|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647||64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647||64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845||70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845||70.29638549845||70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|||70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457||230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457||||||||230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243||247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|||258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228||258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228||258.71245086228|258.71245086228|258.71245086228|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|||174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522||174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522||||174.84824069522
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873||132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259||143.78798842259|143.78798842259|143.78798842259||143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|146.55494579928|146.55494579928|146.55494579928||146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928||146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928||146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928||146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928||146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928||146.55494579928|146.55494579928|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175||120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175||120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175||120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175||120.27784500175|120.27784500175|120.27784500175|120.27784500175||123.97860640288|123.97860640288||123.97860640288|123.97860640288
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|||119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|||119.92297571368|119.92297571368|119.92297571368||119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368||119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368||119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368||119.92297571368|119.92297571368|119.92297571368|119.92297571368|119.92297571368|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463||113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936||89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936||89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936||89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936||89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365||321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365||321.01734905365||321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|||321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652||46.487906294652|46.487906294652|46.487906294652|||46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652||46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|54.656931237393|54.656931237393|54.656931237393|54.656931237393||54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393||54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236||55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236||55.795152345236||55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|||55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795||115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795||||||||115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795||115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|||106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914||106.60088143914|106.60088143914|106.60088143914|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856||103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|||103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856||103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856||||103.37055169856
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524||121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524||||||||121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524||121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|||115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401||115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401||109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|||109.64266705395|109.64266705395|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692||111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|119.48068005992|119.48068005992|119.48068005992|119.48068005992|119.48068005992|119.48068005992|119.48068005992||||119.48068005992
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184||729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184||729.65905923184|729.65905923184|642.75249445639||642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639||642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639||642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639||642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639||642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639||642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639||310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107||310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107||310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107||310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107||310.12491530107|310.12491530107|310.12491530107|310.12491530107||310.12491530107|310.12491530107||310.12491530107|310.12491530107
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|103.36547754567|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355||101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355||101.17503797355|101.17503797355|101.17503797355|101.17503797355||101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355||101.17503797355|101.17503797355|101.17503797355|101.17503797355||101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|101.17503797355|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345||99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|99.672966370345|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913||98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913||98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825||105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825||105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825||105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825||105.77468170825|105.77468170825||105.77468170825|105.77468170825|105.77468170825|105.77468170825|||105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143||127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143||||||||127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|114.74613252328|114.74613252328||114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|||114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328||114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892||103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|||103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597||103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597|103.0709828597||||103.0709828597
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP||62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|62.784365300989|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921||70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921||70.150128827921|70.150128827921|70.150128827921|70.150128827921||70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921||70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921||70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921||70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|76.544670610742|76.544670610742|76.544670610742|76.544670610742|76.544670610742|76.544670610742|76.544670610742|76.544670610742|76.544670610742|76.544670610742|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431||82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|||82.727594868431|82.727594868431|82.727594868431|82.727594868431
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644||274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644||||||||274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644||274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|||274.5057422644|274.5057422644|274.5057422644|274.5057422644|264.01891111492||264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492||264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|||264.01891111492|264.01891111492|264.01891111492|264.01891111492|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635||256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635||||256.36637482635
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|418.02114173168|355.98990141084|355.98990141084|355.98990141084|355.98990141084|355.98990141084|355.98990141084|355.98990141084|355.98990141084|355.98990141084|355.98990141084|355.98990141084|355.98990141084|355.98990141084|355.98990141084|355.98990141084|355.98990141084|355.98990141084|355.98990141084|355.98990141084|355.98990141084|355.98990141084|355.98990141084|355.98990141084||355.98990141084|355.98990141084|355.98990141084|355.98990141084||355.98990141084|355.98990141084|355.98990141084|355.98990141084|355.98990141084|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513||325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513||325.40805262513|325.40805262513||325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513||325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|||325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513||325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157||319.08381148157|319.08381148157||319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|331.18876068459|331.18876068459|331.18876068459|331.18876068459|331.18876068459|331.18876068459|331.18876068459|331.18876068459|331.18876068459|331.18876068459|331.18876068459|331.18876068459|331.18876068459|360.87427886394|360.87427886394|360.87427886394|360.87427886394|360.87427886394|360.87427886394|360.87427886394|360.87427886394|360.87427886394|360.87427886394|360.87427886394|360.87427886394|360.87427886394|380.09972284546|380.09972284546||380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546||380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491||126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491||126.1002346491|126.1002346491|126.1002346491||126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491||126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491||126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491||126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|126.1002346491|99.723396321947||99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947||99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947||99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947||99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947||99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947||99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|101.73261547763|101.73261547763|101.73261547763||101.73261547763|101.73261547763|101.73261547763|101.73261547763||101.73261547763|101.73261547763||101.73261547763|101.73261547763
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584||79.168581233584|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176||||||||80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176||80.97679302176|80.97679302176|80.97679302176|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|||97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856||97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856||97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|||97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856||97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285||||91.050035833285
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447||113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447||||||||113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447||113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|118.83631112137|118.83631112137|118.83631112137|118.83631112137|118.83631112137|118.83631112137|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|||112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219||112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219||112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|||112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219||112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219||||112.1107851219
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102||70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102||70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|69.594207575246|69.594207575246|69.594207575246|69.594207575246|69.594207575246|69.594207575246|69.594207575246|69.594207575246|69.594207575246|69.594207575246|69.594207575246||69.594207575246|69.594207575246|69.594207575246|69.594207575246|73.162334635415|73.162334635415|73.162334635415|73.162334635415|73.162334635415|||73.162334635415|73.162334635415|73.162334635415|73.162334635415|73.162334635415|73.162334635415|73.162334635415|73.162334635415|73.162334635415|73.162334635415|73.162334635415|73.162334635415|73.162334635415|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799||||72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799||||72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192||159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|159.53621208192|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159||116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159||116.2902091159|116.2902091159|116.2902091159|116.2902091159||116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159|116.2902091159||116.2902091159|116.2902091159|116.2902091159|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|112.28500305686|130.6201540859|130.6201540859|130.6201540859|130.6201540859|130.6201540859|130.6201540859|130.6201540859|130.6201540859|130.6201540859|130.6201540859|130.6201540859||130.6201540859|130.6201540859|130.6201540859|130.6201540859|130.6201540859|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845||160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845||160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845||160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|185.75789167502|185.75789167502|185.75789167502|185.75789167502|185.75789167502|185.75789167502|185.75789167502|185.75789167502|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895||206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538||237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538||237.73129906538|237.73129906538|237.73129906538|237.73129906538||237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538||237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538||237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538||237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803||260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|||260.08281629803|260.08281629803|260.08281629803|260.08281629803
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101||63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101||||||||63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|68.040850395706|68.040850395706|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161||69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|74.379861775941|74.379861775941|74.379861775941|74.379861775941|74.379861775941|74.379861775941|74.379861775941|74.379861775941|74.379861775941|74.379861775941|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|||58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355||58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355||58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|||58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355||58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|60.151962468184|60.151962468184|60.151962468184|60.151962468184|60.151962468184|60.151962468184|60.151962468184|60.151962468184|60.151962468184|60.151962468184|60.151962468184||||60.151962468184
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896||106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|107.24321391767|107.24321391767|107.24321391767|107.24321391767||||||||107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767||107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|||105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399||105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399||105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|||103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166||103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942||||103.5065868942
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828||157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828||||||||157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228||162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|169.31018799169|169.31018799169|169.31018799169|169.31018799169|169.31018799169|169.31018799169|169.31018799169|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|||174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936||174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936||174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|||165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366||165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|179.34546987697|179.34546987697|179.34546987697||||179.34546987697
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|141.80336128558|141.80336128558|141.80336128558|141.80336128558|141.80336128558|141.80336128558|141.80336128558|141.80336128558|141.80336128558|141.80336128558|141.80336128558|141.80336128558|141.80336128558||141.80336128558|141.80336128558|141.80336128558|141.80336128558|141.80336128558|140.91979417609|140.91979417609|140.91979417609|140.91979417609||||||||140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609||140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|||132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611||132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175||133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|||133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822||131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822||||131.70523182822
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563||73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563||73.035202638563|73.035202638563|73.035202638563|73.035202638563||73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563||73.035202638563|73.035202638563|73.035202638563|73.035202638563||73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563||73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563||73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563||73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563||73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563||73.035202638563|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622||73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622||73.941728226622|73.941728226622||73.941728226622|73.941728226622|73.941728226622|73.941728226622|||73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317||56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317||56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317||56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317||56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317||56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|64.035542702308|64.035542702308|64.035542702308|64.035542702308||64.035542702308|62.817511160898|62.817511160898|62.817511160898||62.817511160898|62.817511160898||62.817511160898|62.817511160898
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967||161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967||||||||161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|157.40072967508|157.40072967508||157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|||157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508||157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508||157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|||157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325||164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325|164.7554112325||||164.7554112325
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668||138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668||138.01215246668|138.01215246668|145.79159180542|145.79159180542|145.79159180542|145.79159180542|145.79159180542|145.79159180542|145.79159180542|145.79159180542|145.79159180542|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671||142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|||142.8531034671|149.39511557827|149.39511557827|149.39511557827|149.39511557827|149.39511557827|149.39511557827|149.39511557827|149.39511557827|149.39511557827|149.39511557827|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427||||144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|126.47381213283|126.47381213283||||126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353||95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353||||||||95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831||98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|||98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831||98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831||98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|||98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831||98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831||||98.29977526831
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116||78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116||78.485655697116|78.485655697116|78.485655697116|78.485655697116||78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116||78.485655697116|78.485655697116|78.485655697116|78.485655697116||78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116||78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116||78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116||78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086||83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086||83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|91.97497075207|91.97497075207|91.97497075207|91.97497075207|91.97497075207|91.97497075207|91.97497075207|91.97497075207|91.97497075207|91.97497075207|91.97497075207|91.97497075207||91.97497075207|91.97497075207|91.97497075207|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255||95.606090052255|95.606090052255||95.606090052255|95.606090052255|95.606090052255|95.606090052255|||95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|176.34581907147|176.34581907147|176.34581907147||176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147||176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147||176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147||176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147||176.34581907147|176.34581907147|176.34581907147|176.34581907147||176.34581907147|176.34581907147||176.34581907147|176.34581907147
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318||176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318||176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318||176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318||176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318||176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318||176.12510812318|176.12510812318|176.12510812318|176.12510812318|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505||134.69856458505|134.69856458505
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799||471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799||||||||471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799||471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|||529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831||529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831||529.13174098831|529.13174098831|529.13174098831|529.13174098831|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|||300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028||298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028||||298.47315008028
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902||100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902||||||||100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617||99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|||100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728||100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728||100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|||100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|106.45333640876|106.45333640876|106.45333640876|106.45333640876|106.45333640876|106.45333640876|106.45333640876|106.45333640876|106.45333640876|106.45333640876|106.45333640876|106.45333640876|106.45333640876|106.45333640876|106.45333640876|106.45333640876|106.45333640876|106.45333640876|106.45333640876|106.45333640876|106.45333640876|106.45333640876|106.45333640876||106.45333640876|106.45333640876|106.45333640876|106.45333640876|106.45333640876|106.45333640876|107.39410880187|107.39410880187|107.39410880187|107.39410880187|117.54274982145|117.54274982145|117.54274982145|117.54274982145|117.54274982145|117.54274982145|117.54274982145||||117.54274982145
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158||130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158||||||||130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946||136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|||124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343||124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166||123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|||123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|133.96851033516|133.96851033516|133.96851033516|133.96851033516|133.96851033516|133.96851033516|133.96851033516|133.96851033516|133.96851033516|133.96851033516|133.96851033516|133.96851033516|133.96851033516|133.96851033516|133.96851033516|133.96851033516|133.96851033516|133.96851033516|133.96851033516|133.96851033516|133.96851033516|133.96851033516|133.96851033516|133.96851033516||133.96851033516|133.96851033516|133.96851033516|133.96851033516|124.54424715309|124.54424715309|124.54424715309|124.54424715309|124.54424715309|124.54424715309|124.54424715309|124.54424715309|124.54424715309|124.54424715309|124.54424715309|124.54424715309|124.54424715309||||124.54424715309
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|100.98267860138|100.98267860138|100.98267860138|100.98267860138|100.98267860138|100.98267860138|100.98267860138|100.98267860138|100.98267860138|100.98267860138|100.98267860138|100.98267860138|100.98267860138||103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172||103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172||103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172||103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|||||103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|||103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747||106.1867691747|106.1867691747|106.1867691747|||106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|117.50900813735|117.50900813735|117.50900813735|117.50900813735|117.50900813735|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|108.30719497388|108.30719497388|108.30719497388|108.30719497388|108.30719497388|108.30719497388|108.30719497388|108.30719497388|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|121.51921401007|121.51921401007|121.51921401007|121.51921401007|121.51921401007|121.51921401007|121.51921401007|121.51921401007|121.51921401007|121.51921401007|121.51921401007||121.51921401007|121.51921401007|121.51921401007|121.51921401007|121.51921401007|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|||128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|101.77088930347|101.77088930347|101.77088930347||101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347||101.77088930347|101.77088930347|101.77088930347|101.77088930347||101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347||101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347||101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347||101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|107.22652509351|107.22652509351|107.22652509351|107.22652509351|107.22652509351|107.22652509351|107.22652509351|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199||79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|||79.78460887199|79.78460887199|79.78460887199|79.78460887199
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|253.12921992992|253.12921992992|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351||170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351||||||||170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351||170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|||170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351||170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448||176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|||176.72324808448|176.72324808448|176.72324808448|176.72324808448|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251||179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251||||179.93692150251
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP||379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606||313.24431794606|313.24431794606|313.24431794606|||313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606||313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944||344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944||344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|||344.89255548944|344.89255548944|344.89255548944|||344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431||89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431||||||||89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431||89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|||89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431||89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132||91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|||91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132||91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132||||91.600154121132
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775||263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775||||||||263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775||263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|||166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927||166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927||166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|||166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927||166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927||||166.84004964927
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|153.19566008224|153.19566008224|153.19566008224|153.19566008224|153.19566008224||153.19566008224|153.19566008224|153.19566008224|153.19566008224|153.19566008224|153.19566008224|155.29367766753|155.29367766753|155.29367766753||||||||155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753||155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|182.1936859675|182.1936859675|182.1936859675|182.1936859675|182.1936859675|182.1936859675|182.1936859675|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|||100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049||100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049||||||||100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|111.12770509018|111.12770509018|111.12770509018|111.12770509018||111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|||111.12770509018|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346||120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|94.541539203893|94.541539203893|94.541539203893|94.541539203893|94.541539203893|94.541539203893|94.541539203893|94.541539203893|94.541539203893|94.541539203893||||94.541539203893
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681||60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681||||||||60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|64.279403591209|64.279403591209|64.279403591209|64.279403591209|64.279403591209|64.279403591209|64.279403591209|64.279403591209|64.279403591209|64.279403591209|63.347560969349|63.347560969349|63.347560969349||63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|||63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349||63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|60.776123196889||60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|||60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889||60.776123196889|60.776123196889|60.776123196889|60.776123196889|62.848879234027|62.848879234027|62.848879234027|62.848879234027|62.848879234027|62.848879234027|62.848879234027|62.848879234027|62.848879234027|62.848879234027|62.848879234027|62.848879234027|62.848879234027||||62.848879234027
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948||119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894||123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365||99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365||99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365||99.911385390365|99.911385390365|99.911385390365|99.911385390365||99.911385390365|99.911385390365||99.911385390365|99.911385390365
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031||105.29155439031|105.29155439031
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647||85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647||||||||85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647||85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|||85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649||85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914||93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|||96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.199993555263|96.199993555263|96.199993555263|96.199993555263|96.199993555263|96.199993555263|96.199993555263|96.199993555263||96.199993555263|96.199993555263|96.199993555263|96.199993555263|96.199993555263|96.199993555263|96.199993555263|96.199993555263|96.199993555263|96.199993555263|96.199993555263|96.199993555263|96.199993555263|96.199993555263|96.199993555263|96.199993555263|96.199993555263||||96.199993555263
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873||61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608||59.11255092608|59.11255092608|59.11255092608||59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608||59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608||59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608||59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883||62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883||62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|61.083489426376|61.083489426376||61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376||61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|68.941434083176|68.941434083176|68.941434083176|68.941434083176|68.941434083176|68.941434083176|68.941434083176|68.941434083176|68.941434083176|68.941434083176|64.301442026541|64.301442026541||64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541||64.301442026541|64.301442026541|64.301442026541|64.301442026541|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054||62.606679220054|62.606679220054|62.606679220054|62.606679220054||62.606679220054|62.606679220054||62.606679220054|62.606679220054
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709||285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709||285.44087122709|285.44087122709|285.44087122709|285.44087122709||285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709||285.44087122709|285.44087122709|285.44087122709|285.44087122709||285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709||285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|285.44087122709|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101||254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101||254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101||254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101||254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101||254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101||254.23368624101|254.23368624101||254.23368624101|254.23368624101|254.23368624101|254.23368624101|||254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|151.31465978962||151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962||||||||151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|126.36723938937|126.36723938937|126.36723938937|126.36723938937||126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|||126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937||126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937||126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|||129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031||129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031||||129.32622338031
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|||747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|||747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088||||747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|756.19795702614|756.19795702614|756.19795702614|756.19795702614|756.19795702614|756.19795702614|756.19795702614|756.19795702614|756.19795702614|756.19795702614|756.19795702614|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297||749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297||749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP||203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877||203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877||203.18196551877|203.18196551877|203.18196551877|203.18196551877||203.18196551877|203.18196551877|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852||220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852||220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852||220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|249.10206840983|249.10206840983|249.10206840983|249.10206840983|249.10206840983|249.10206840983|249.10206840983|249.10206840983|249.10206840983|249.10206840983|249.10206840983|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475||210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|||210.0903848475|210.0903848475|210.0903848475|210.0903848475
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375||103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375||||||||103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375||103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|||91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096||91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718||90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|||90.214442254718|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207||83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|78.513597432406|78.513597432406|78.513597432406|78.513597432406|78.513597432406|78.513597432406|78.513597432406|78.513597432406|78.513597432406|78.513597432406|78.513597432406||||78.513597432406
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|140.1392966791|140.1392966791|140.1392966791|140.1392966791|140.1392966791|140.1392966791||140.1392966791|140.1392966791|140.1392966791|140.1392966791|140.1392966791|140.1392966791|140.1392966791|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304||152.26904913304|152.26904913304|152.26904913304||152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304||152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304||152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304||152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|157.93906143869|157.93906143869||157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869||157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869||157.93906143869|157.93906143869|157.93906143869|157.93906143869|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|172.89024230521|172.89024230521||172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521||172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703||203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703||203.89026837703|203.89026837703|203.89026837703|203.89026837703||203.89026837703|203.89026837703||203.89026837703|203.89026837703
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562||238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562||||||||238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562||238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|300.82085712951|300.82085712951|300.82085712951|300.82085712951|300.82085712951|||300.82085712951|300.82085712951|300.82085712951|300.82085712951|300.82085712951||300.82085712951|332.28858624711|332.28858624711|332.28858624711|332.28858624711|332.28858624711|332.28858624711|332.28858624711|332.28858624711|332.28858624711|332.28858624711|332.28858624711|332.28858624711|332.28858624711|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418||129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|||129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418||129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418||||129.6872592418
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615||239.45582276615|239.45582276615|239.45582276615|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705||240.3997209705|240.3997209705|240.3997209705||240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705||240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705||240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705||240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705||240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705||240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705||240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157||224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305||222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305||222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305||222.22379253305|222.22379253305|222.22379253305|222.22379253305||222.22379253305|222.22379253305||222.22379253305|222.22379253305
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|101.35037775598|106.96045354438|106.96045354438|106.96045354438|106.96045354438|106.96045354438|106.96045354438|106.96045354438|106.96045354438|106.96045354438|106.96045354438|106.96045354438|106.96045354438|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529||103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|107.97746838712|107.97746838712|107.97746838712|107.97746838712||107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859||104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895||83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|||||83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|||83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695||420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695||420.01627503695|420.01627503695|420.01627503695||420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695||420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695||420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695||420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695||420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|420.01627503695|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547||331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547||331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547||331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547||331.46531589547|331.46531589547|331.46531589547|331.46531589547|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923||282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923||282.15337120923|282.15337120923|282.15337120923|282.15337120923||282.15337120923|282.15337120923||282.15337120923|282.15337120923
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|||138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271|138.7775384271||138.7775384271|138.7775384271|138.7775384271|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|||134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272||||134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272||134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|||134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|||||134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272||134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|130.23775344349|130.23775344349|130.23775344349|130.23775344349||||130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395||263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395||263.60132351395|263.60132351395|263.60132351395||263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395||263.60132351395|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416||266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416||266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416||266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416||266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416||266.98941924416|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218||225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824||233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824||233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824||233.6936634824|233.6936634824|233.6936634824|233.6936634824||233.6936634824|233.6936634824||233.6936634824|233.6936634824
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781||442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781||||||||442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781||442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|||442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781||442.35869077781|442.35869077781|477.12693018003|477.12693018003|477.12693018003|477.12693018003|477.12693018003|477.12693018003|477.12693018003|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|539.50893723742|539.50893723742|539.50893723742|539.50893723742|539.50893723742|539.50893723742||539.50893723742|539.50893723742|539.50893723742|539.50893723742|539.50893723742|539.50893723742|539.50893723742|539.50893723742|539.50893723742|539.50893723742|571.31398688744|571.31398688744|571.31398688744|571.31398688744|571.31398688744|571.31398688744|571.31398688744|571.31398688744|571.31398688744|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|||597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317||538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317|538.08779452317||||538.08779452317
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|203.74578082649|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|178.78435073113||178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754||126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754||||126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|135.34706358688|135.34706358688|135.34706358688|135.34706358688|135.34706358688|135.34706358688|135.34706358688|135.34706358688|135.34706358688||135.34706358688|135.34706358688|135.34706358688|135.34706358688|145.73192022189|145.73192022189|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873||165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873||165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038||166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038|166.69177937038||166.69177937038|166.69177937038|166.69177937038|166.69177937038||168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755||168.37553471755|168.37553471755|168.37553471755|168.37553471755||168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755||168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755||168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755||168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298||171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298||171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298||171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298||171.59290162298|171.59290162298||171.59290162298|171.59290162298|171.59290162298|171.59290162298|||171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP||37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758||37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758||37.896930518758|37.896930518758|37.896930518758|37.896930518758||37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758||37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758||37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.331360408569||37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432||45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|48.290978472105|48.290978472105|48.290978472105|||48.290978472105|48.290978472105|48.290978472105|48.290978472105
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726||244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|253.37831097593|||253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593||253.37831097593|253.37831097593|253.37831097593||253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593||253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593||253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593||253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593||253.37831097593||253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593||253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|||253.37831097593|253.37831097593||253.37831097593|253.37831097593|253.37831097593|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|||283.43995231887|283.43995231887|283.43995231887|283.43995231887||283.43995231887|283.43995231887|283.43995231887|283.43995231887
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|217.52848129267|217.52848129267|217.52848129267|217.52848129267|217.52848129267|217.52848129267|217.52848129267|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062||238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086||237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758||254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|272.69880308902|272.69880308902|272.69880308902||272.69880308902|272.69880308902|272.69880308902|272.69880308902||272.69880308902|272.69880308902||272.69880308902|272.69880308902
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|342.68992247951||342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951||342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951||342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|304.25627040229||304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229||304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229||304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229||304.25627040229|304.25627040229|304.25627040229|304.25627040229||304.25627040229|287.99874144758||287.99874144758|287.99874144758
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715||167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715||||||||167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178||157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|||157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388||157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|128.16340021137|128.16340021137|128.16340021137|128.16340021137||128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|||128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137||128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137||||128.16340021137
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|||187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|201.68738125735|201.68738125735|201.68738125735|201.68738125735|201.68738125735|201.68738125735|201.68738125735|201.68738125735|201.68738125735|201.68738125735|201.68738125735||201.68738125735|201.68738125735|155.24086643012|||155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012||155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012||155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012||155.24086643012|155.24086643012|155.24086643012|155.24086643012||155.24086643012|155.24086643012|155.24086643012|155.24086643012|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|142.05123521357||142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357||142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357||142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357||142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|||142.05123521357||142.05123521357|142.05123521357|142.05123521357
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458||252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458||252.04102804458|252.04102804458|252.04102804458|252.04102804458||252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458||252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458||252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458||252.04102804458|252.04102804458|252.04102804458|252.04102804458|282.96325225052|282.96325225052|282.96325225052|282.96325225052|282.96325225052|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|316.46959294008|316.46959294008|316.46959294008|316.46959294008|316.46959294008|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078||290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|||290.80172147078|290.80172147078|290.80172147078|290.80172147078
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752||94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|94.266844710752|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255||81.618435726255|81.618435726255|81.618435726255|81.618435726255||81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255||81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255||81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255||81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318||88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|||88.120508902318|85.538113262911|85.538113262911|85.538113262911
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891||142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891||||||||142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|135.44404006507|135.44404006507||135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|||135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507||135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507||135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|137.25164421944|||137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944||137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944||||137.25164421944
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444||89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444||89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444||89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|||89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444||89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555||||85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555||||85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|317.11536136578|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903||349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131||356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131||356.63009949131|356.63009949131|356.63009949131|356.63009949131||356.63009949131|356.63009949131||356.63009949131|356.63009949131
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255||80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255||80.891095174255|80.891095174255|80.891095174255||80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255||80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255||80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255||80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|80.891095174255|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686||84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686||84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686||84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686||84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686||84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686||84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686||84.827960836686|84.827960836686|84.827960836686|84.827960836686||84.827960836686|84.827960836686||84.827960836686|84.827960836686
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|72.933983014341|72.933983014341|72.933983014341|77.324466205489|77.324466205489|77.324466205489|77.324466205489|77.324466205489|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949||80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949||||||||80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949||80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|||69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147||69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|72.102202416429|72.102202416429||72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|||72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429||72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429||||72.102202416429
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129||249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|259.01404792757|259.01404792757||||||||259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757||259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|||259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757||259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735||257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|270.62301656542|270.62301656542|270.62301656542|270.62301656542|270.62301656542|270.62301656542|270.62301656542|270.62301656542|||270.62301656542|270.62301656542|270.62301656542|270.62301656542|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877||247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877||||247.23688007877
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|||65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717||65.405767579717|65.405767579717|65.405767579717|||65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258||69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258||69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258||69.766896265258|69.766896265258|69.766896265258|69.766896265258||69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258||69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258||69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258||69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258||69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|||79.887893491725||79.887893491725|79.887893491725|79.887893491725
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|||157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605||157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|||157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605||||157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|157.62321050605|162.23389788391|162.23389788391|162.23389788391|162.23389788391|162.23389788391|162.23389788391|162.23389788391|162.23389788391|162.23389788391|162.23389788391||162.23389788391|162.23389788391|162.23389788391|162.23389788391|162.23389788391|162.23389788391|162.23389788391|162.23389788391|162.23389788391|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|||159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|||||157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535||157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|164.49120927196|164.49120927196|164.49120927196|164.49120927196|164.49120927196|164.49120927196|164.49120927196|164.49120927196|164.49120927196||||164.49120927196|164.49120927196|164.49120927196|164.49120927196|164.49120927196|164.49120927196|164.49120927196|164.49120927196|173.36032341803|173.36032341803|173.36032341803|173.36032341803|173.36032341803|173.36032341803|168.46801233968
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703||310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703||||||||310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641||292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|||285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531||285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|292.01296424294|292.01296424294|292.01296424294|292.01296424294|292.01296424294|292.01296424294|292.01296424294|292.01296424294|292.01296424294||313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|||313.5979082691|313.5979082691|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659||282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659||||282.82639634659
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|||202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187||202.81759451187|202.81759451187|202.81759451187|||202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852||187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852||187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852||187.94400152852|187.94400152852|187.94400152852|187.94400152852||187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852||187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852||187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852||187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852||187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|||187.94400152852||187.94400152852|187.94400152852|187.94400152852
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327||248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327||||||||248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327||248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|||248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327||248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575||293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|||307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679||307.86814124679|307.86814124679|307.86814124679|307.86814124679|212.79099622396|212.79099622396|212.79099622396|212.79099622396|212.79099622396|212.79099622396|212.79099622396|212.79099622396|212.79099622396|212.79099622396|212.79099622396|212.79099622396|212.79099622396||||212.79099622396
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454||99.81367061454|99.81367061454|99.81367061454|||99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454||99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|109.92999367245|109.92999367245|109.92999367245|109.92999367245|109.92999367245|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565||105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565||105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565||105.75275966565|105.75275966565|105.75275966565|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414||105.5248260414||105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|||105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978||45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|45.618706652978|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709||48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709||48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498||46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498||46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498||46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498||46.187570245498|46.187570245498||46.187570245498|46.187570245498|46.187570245498|46.187570245498|||46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594||162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594||162.06564826594|162.06564826594|162.06564826594||164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083||164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083||164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083||164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083||164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083||164.12874661083|164.12874661083|179.68792394525|179.68792394525|179.68792394525|179.68792394525|179.68792394525|179.68792394525||179.68792394525|179.68792394525|179.68792394525|179.68792394525|179.68792394525|179.68792394525|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259||187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767||170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767||170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767||170.01383164767|170.01383164767|170.01383164767|170.01383164767||170.01383164767|170.01383164767||170.01383164767|170.01383164767
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887||63.900114712887|63.900114712887|63.900114712887|||63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887||63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455||59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455||59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455||59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865||61.404066217865||61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|||61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892||148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892||||||||148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892||148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|||148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892||148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892||148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|129.1789317825|129.1789317825|129.1789317825|||129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825||129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825||||129.1789317825
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|||48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|47.106657511319|47.106657511319|47.106657511319|47.106657511319||47.106657511319|47.106657511319|47.106657511319|||47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664||41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664||41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664||41.681036933664|41.681036933664|41.681036933664|41.681036933664||41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664||41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664||41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664||41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664||41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|||41.681036933664||41.681036933664|41.681036933664|41.681036933664
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|162.09019253586|118.94258162542||118.94258162542|118.94258162542|118.94258162542|||118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|118.94258162542|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643||115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|114.37732260876|114.37732260876||114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494||120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965||104.22216830965||104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|||104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123||80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123||80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123||80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123||80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123||80.06636026123|85.511748399298||85.511748399298|85.511748399298|85.511748399298|85.511748399298|||85.511748399298|85.511748399298|85.511748399298|85.511748399298|85.511748399298|85.511748399298|85.511748399298|85.511748399298|85.511748399298|85.511748399298|85.511748399298|85.511748399298|85.511748399298|85.511748399298|92.20689073561
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388||84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388||84.636574857388|84.636574857388|84.636574857388|84.636574857388||84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388||84.636574857388|84.636574857388|84.636574857388|84.636574857388||84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388||84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|91.421908938828|91.421908938828||91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828||91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828||91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828||91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828||91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828||91.421908938828|91.421908938828||91.421908938828|91.421908938828|91.421908938828|91.421908938828|||91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187||44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187||||||||44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187||44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|||44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187||44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482||43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|||43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688||47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688|47.307804673688||||47.307804673688
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689||119.06652326689|119.06652326689|119.06652326689|||119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689||119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689||119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146||130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146||114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936||114.29228657936||114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|||114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||||||||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|||338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663||338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659||305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|||305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659||305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659||||305.30277132659
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195||101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195||||||||101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741||99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|||102.69090887063|102.69090887063|102.69090887063|106.74397770406|106.74397770406||106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406||106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|||106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406||106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406||||106.74397770406
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|136.45667260296||136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|||136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296||136.45667260296|136.45667260296|136.45667260296||136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296||136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296||136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296||136.45667260296|136.45667260296|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435||125.81522119435||125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435||125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|||125.81522119435|125.81522119435||129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|||129.57149894887|129.57149894887|129.57149894887|129.57149894887||129.57149894887|129.57149894887|129.57149894887|129.57149894887
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121||80.858341672121|80.858341672121|80.858341672121|80.858341672121|80.858341672121|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901||79.357687795901|79.357687795901|79.357687795901|||79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901||79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901||79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|||79.357687795901||79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|79.357687795901|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916||67.878137227916|67.878137227916|67.878137227916|67.878137227916||67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916||67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916||67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916||67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916||67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916||||67.878137227916|67.878137227916|67.878137227916|67.878137227916
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575||58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|||66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462||66.283675448462|66.283675448462|66.283675448462||66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462||66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462||66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319||72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319||72.93779003319||72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319||72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|||72.93779003319|72.93779003319||72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|||72.93779003319|72.93779003319|72.93779003319|72.93779003319||72.93779003319|72.93779003319|72.93779003319|72.93779003319
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275||123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275||||||||123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275||123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|||123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275||123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|124.7780054049|124.7780054049|124.7780054049|124.7780054049||124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|||124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|133.06957033231|133.06957033231|133.06957033231|133.06957033231|133.06957033231|133.06957033231|133.06957033231|133.06957033231||133.06957033231|133.06957033231|133.06957033231|133.06957033231|133.06957033231|133.06957033231|133.06957033231|133.06957033231|133.06957033231|142.80608951547|142.80608951547|142.80608951547|142.80608951547|142.80608951547|142.80608951547|142.80608951547|142.80608951547||||142.80608951547
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231||114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231||||||||114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231||114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|||119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593||119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239||105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|||105.81690706239|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741||111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638||||96.425995976638
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215||96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215||||||||96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215||96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|||102.58097561048|104.6477690492|104.6477690492|104.6477690492|104.6477690492||104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492||104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|||113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174||113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174||||113.5340816174
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271||105.52450395271|105.52450395271|105.52450395271||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271||105.52450395271||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|||105.52450395271|105.52450395271||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|||105.52450395271|105.52450395271|105.52450395271|105.52450395271||105.52450395271|105.52450395271|105.52450395271|105.52450395271
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162||701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162||701.4701867162|691.82613045762|691.82613045762|691.82613045762||691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762||691.82613045762|691.82613045762|691.82613045762|691.82613045762||691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762||691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762||691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762||691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875||637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875||637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875||637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189||551.21105728189|551.21105728189||551.21105728189|551.21105728189|551.21105728189|551.21105728189|||551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|161.68627467567|161.68627467567|161.68627467567|161.68627467567|161.68627467567|161.68627467567|161.68627467567|171.56498660435|171.56498660435|171.56498660435|171.56498660435|171.56498660435|171.56498660435||171.56498660435|171.56498660435|171.56498660435|171.56498660435|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244||||||||181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244||181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|||181.33341782244|181.33341782244|181.33341782244|181.33341782244|125.16111114194||125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194||125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|||125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194||125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591||||113.68980937591
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578||140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578||140.50389136578|140.50389136578|140.50389136578|140.50389136578||140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578||140.50389136578|140.50389136578|140.50389136578|140.50389136578||140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092||146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092||146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092||146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092||146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092||146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092||146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092||146.59490987092|146.59490987092||146.59490987092|146.59490987092|146.59490987092|146.59490987092|||146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP||153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181||153.6775152181|153.6775152181|153.6775152181|||153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302||175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695||173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695||173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|187.27394165673|187.27394165673|187.27394165673|||187.27394165673|187.27394165673|187.27394165673|||187.27394165673|187.27394165673|187.27394165673|187.27394165673|191.8102541678
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|60.309164447487|63.938980362676|63.938980362676|63.938980362676|63.938980362676|63.938980362676|63.938980362676|63.938980362676|63.938980362676|63.938980362676|63.938980362676|63.938980362676|63.938980362676|63.938980362676|63.938980362676|63.938980362676|63.938980362676|68.693977484127||68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127||68.693977484127|68.693977484127|68.693977484127|68.693977484127||68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127||68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127||68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127||68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|68.693977484127|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|75.935153745277|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194||79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|79.799861014194|||79.799861014194|79.799861014194|79.799861014194|79.799861014194
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998||175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998||||||||175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901||160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|||160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901||160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901||168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|||176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667||176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|186.65079815268|186.65079815268|186.65079815268|186.65079815268|186.65079815268|186.65079815268|186.65079815268|186.65079815268|186.65079815268|186.65079815268|186.65079815268||||186.65079815268
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|79.457169149043|79.457169149043||79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043||||||||79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462||78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|||78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462||78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462||78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|||80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811||80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811||||80.399116441811
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP||290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957||290.07079645957|290.07079645957|290.07079645957|||290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|272.17016472557|272.17016472557||272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448||219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448||219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|||219.44605544448|219.44605544448|219.44605544448|||219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483||||||||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|94.882811331103|94.882811331103|94.882811331103|94.882811331103|94.882811331103|94.882811331103|94.882811331103|94.882811331103|94.882811331103||||94.882811331103
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|284.51571430947|284.51571430947|284.51571430947|284.51571430947|323.78795542268|323.78795542268||323.78795542268|323.78795542268|323.78795542268|323.78795542268|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229||379.77427974229|379.77427974229|379.77427974229||379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726||341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726||341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726||341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726||375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652||412.70221548162|412.70221548162|412.70221548162|412.70221548162|412.70221548162|412.70221548162|429.39717775264|429.39717775264||429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264||429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039||297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039||297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039||297.543674039|297.543674039|297.543674039|297.543674039||297.543674039|297.543674039||297.543674039|297.543674039
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232||374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|381.02269850269|381.02269850269|381.02269850269||||||||381.02269850269|381.02269850269|381.02269850269|381.02269850269|381.02269850269|381.02269850269|381.02269850269|381.02269850269|381.02269850269|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082||380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|||392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848||392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283||303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|||303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283||303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283||||303.56995138283
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816||296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279||304.12267753279|304.12267753279|304.12267753279||304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279||304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279||304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|164.4155210155|164.4155210155||164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155||164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155||164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155||164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155||164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155||164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155||164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155||164.4155210155|164.4155210155|164.4155210155|164.4155210155||164.4155210155|167.38322560549||167.38322560549|167.38322560549
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834||149.64083862834|149.64083862834|149.64083862834|||149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834||149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177||146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503||149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503||149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503||149.15864239503||149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|||149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683||317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683||317.53068397683|317.53068397683|295.63864249973||295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973||295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973||295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973||295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973||343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324||343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324||343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|196.82211022268|196.82211022268|196.82211022268||196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268||196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268||196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268||196.82211022268|196.82211022268|196.82211022268|196.82211022268||196.82211022268|196.82211022268||196.82211022268|196.82211022268
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695||156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695||||||||156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695||156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|||132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946||132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309||148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|||140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031||140.3837401031|140.3837401031|140.3837401031|140.3837401031|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548||||133.28751291548
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892||371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892||||||||371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892||371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|||244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639||244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639||244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|||244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|247.28912569405|247.28912569405|247.28912569405|247.28912569405|247.28912569405|247.28912569405|247.28912569405|247.28912569405|247.28912569405|247.28912569405|247.28912569405|247.28912569405|247.28912569405|247.28912569405|247.28912569405||247.28912569405|247.28912569405|247.28912569405|247.28912569405|247.28912569405|247.28912569405|190.1039549927|190.1039549927|190.1039549927|190.1039549927|190.1039549927|190.1039549927|190.1039549927|190.1039549927|190.1039549927|190.1039549927|190.1039549927||||190.1039549927
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|||105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|105.05013078085|99.104831914312|99.104831914312|99.104831914312|99.104831914312|99.104831914312|||99.104831914312|99.104831914312|99.104831914312||99.104831914312|99.104831914312|99.104831914312|99.104831914312|99.104831914312|99.104831914312|99.104831914312|99.104831914312|99.104831914312|99.104831914312|99.104831914312|99.104831914312|99.104831914312|99.104831914312|99.104831914312|99.104831914312|99.104831914312|99.104831914312|99.104831914312|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948||102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948||102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948||102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948||102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948||102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|127.05857332871|127.05857332871|127.05857332871|127.05857332871||127.05857332871|127.05857332871|127.05857332871|127.05857332871|127.05857332871||127.05857332871|127.05857332871|127.05857332871|127.05857332871|127.05857332871|127.05857332871|103.90109686045|103.90109686045|103.90109686045||103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|||223.86599698887||223.86599698887|223.86599698887|223.86599698887
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296||422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|||422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|422.3049317296|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678||||453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678||453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562||523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858||596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476||212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476||||||||212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|221.44083063785|221.44083063785||221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|||265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424||265.41156453424|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871||259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|||268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201||286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683||||288.22101558683
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|||154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348||166.09354232348|166.09354232348|166.09354232348|||166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348||166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348||166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348||166.09354232348|166.09354232348|166.09354232348|166.09354232348||166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348||166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348||166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|126.04233117068|126.04233117068||126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068||126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|||126.04233117068||126.04233117068|126.04233117068|126.04233117068
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|110.96535427351|110.96535427351|110.96535427351||110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351||110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109||102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148||102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148||102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148||102.8212902148|102.8212902148||102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948||93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|||||93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|||93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012||101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012||||||||101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012||101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|||101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012||101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012||104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|||104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966||104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135||||76.99399991135
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706||191.6184861706|191.6184861706|191.6184861706|||191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706||191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706||191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706||191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706||191.6184861706|191.6184861706|191.6184861706|191.6184861706|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717||176.37444305717||176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|||176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235||264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|||264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|264.81684579235|305.01122502631||305.01122502631|305.01122502631|305.01122502631||305.01122502631|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407||301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407||301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407||301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407||301.54645624407||301.54645624407|301.54645624407|301.54645624407|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|299.39208561468|299.39208561468|299.39208561468|299.39208561468|299.39208561468|299.39208561468|299.39208561468|299.39208561468|299.39208561468|299.39208561468|299.39208561468|299.39208561468|299.39208561468|299.39208561468||306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|||306.14565884888|306.14565884888||306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|||306.14565884888|306.14565884888|306.14565884888|306.14565884888||306.14565884888|306.14565884888|306.14565884888|306.14565884888
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108||194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108||||||||194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108||194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|||179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835||179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835||179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|||185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729||175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729||||175.27167553729
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584||153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584||||||||153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584||153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|166.35496176994|166.35496176994|166.35496176994|166.35496176994|||166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994||166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683||179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|196.11045432444|||196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444||196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444||||196.11045432444
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133||416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133||||||||416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133||416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|||427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291||427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508||362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|||362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|354.38637969598||354.38637969598|354.38637969598|354.38637969598|354.38637969598|354.38637969598|354.38637969598|354.38637969598|354.38637969598|354.38637969598|354.38637969598|354.38637969598|354.38637969598|354.38637969598|354.38637969598|354.38637969598|354.38637969598|354.38637969598||||354.38637969598
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|92.480141843787|102.81283139943|102.81283139943|102.81283139943|102.81283139943|102.81283139943||102.81283139943|102.81283139943|102.81283139943|102.81283139943|102.81283139943|102.81283139943|102.81283139943|102.81283139943|102.81283139943|102.81283139943|102.81283139943|102.81283139943|102.81283139943|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215||94.015775304215|94.015775304215|94.015775304215|94.015775304215||94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215||94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215||94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215|94.015775304215||90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699||88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|||88.016809285699|88.016809285699|88.016809285699|88.016809285699
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797||89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797||89.6001066797|89.6001066797|89.6001066797||89.6001066797|89.6001066797|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857||96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857||96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857||96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078||100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078||100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078||100.95903189078|100.95903189078|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099||89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099||89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099||89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099||89.877176080099|89.877176080099|89.877176080099|89.877176080099||89.877176080099|89.877176080099||89.877176080099|89.877176080099
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404||31.210514592404|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679||||||||32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679||32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|||32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357||32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712||33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|38.714674914484|38.714674914484|38.714674914484|38.714674914484|38.714674914484|38.714674914484|||38.714674914484|38.714674914484|38.714674914484|38.714674914484|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|29.165286123042|29.165286123042|29.165286123042|29.165286123042|29.165286123042|29.165286123042||29.165286123042|29.165286123042|29.165286123042|29.165286123042|29.165286123042|29.165286123042|29.165286123042|29.165286123042|29.165286123042|29.165286123042|29.165286123042|29.165286123042|29.165286123042|29.165286123042|29.165286123042|29.165286123042|29.165286123042||||29.165286123042
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||||||||||||||||||||100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992||100.24509369992|100.24509369992|100.24509369992|||100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992||100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049||105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794||90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794||90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794||90.259289565794||90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|||90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526||208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526||208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894||169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894||169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|||||169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|137.22941092217|137.22941092217|137.22941092217|||137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|108.37664513524|108.37664513524|108.37664513524||108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524||||||||108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987||111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|||111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987||111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987||111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|||111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336||113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336|113.48020704336||||113.48020704336
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|194.403542645|194.403542645|194.403542645|194.403542645|197.48229157058|197.48229157058|197.48229157058|197.48229157058|197.48229157058|197.48229157058|197.48229157058|197.48229157058|197.48229157058||197.48229157058|197.48229157058|197.48229157058|197.48229157058|197.48229157058|197.48229157058|197.48229157058|197.48229157058|197.48229157058||||||||208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547||208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|||208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547||208.31465355547|208.31465355547|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187||195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|||159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142||159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195||||173.91019930195
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|114.04437511807|119.84612608169|119.84612608169|119.84612608169|119.84612608169|119.84612608169|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396||110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396||||||||110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|115.58503456629||115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|||115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629||115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023||110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|||106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316||106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316||||106.39050576316
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|500.9017821861|500.9017821861|500.9017821861|500.9017821861|567.15064956136|567.15064956136||567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136|567.15064956136||567.15064956136|567.15064956136|567.15064956136||394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042||394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042||394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042||394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042||394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042||394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042||394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|416.71536286291|416.71536286291|416.71536286291|416.71536286291|416.71536286291|416.71536286291|416.71536286291|416.71536286291|416.71536286291|416.71536286291|416.71536286291|416.71536286291|416.71536286291|416.71536286291||386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372||386.49888039372|430.31338973672|430.31338973672|430.31338973672|430.31338973672|430.31338973672|430.31338973672|430.31338973672|430.31338973672|430.31338973672|430.31338973672|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638||413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638||413.25425412638|413.25425412638|413.25425412638|413.25425412638||413.25425412638|413.25425412638||413.25425412638|413.25425412638
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774||353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774||353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634||325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634||325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|||||325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|||354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781||130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781||||||||130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781||130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|||130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781||130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781||130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|||132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548||132.75776123548|132.75776123548|132.75776123548|132.75776123548|114.10109172717|114.10109172717|114.10109172717|114.10109172717|114.10109172717|114.10109172717|114.10109172717|114.10109172717|114.10109172717|114.10109172717|114.10109172717|114.10109172717|114.10109172717||||114.10109172717
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|98.083664491868|98.083664491868|98.083664491868|98.083664491868|98.083664491868|98.083664491868|98.083664491868|98.083664491868|98.083664491868|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|||64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|||||||||||||||||64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|||70.813423648617|70.813423648617|70.813423648617|70.813423648617
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|||69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743||69.828367196743|69.828367196743|69.828367196743|||69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054||68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054||68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054||68.889626811054|68.889626811054|68.889626811054|68.889626811054||68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054||68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054||68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054||67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191||67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|||67.633669567191||67.633669567191|67.633669567191|67.633669567191
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|75.556198591198|75.556198591198|75.556198591198|75.556198591198|75.556198591198|75.556198591198||75.556198591198|75.556198591198|75.556198591198|75.556198591198|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401||70.644300385401|70.644300385401|70.644300385401||70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401||70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401||70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401||70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|73.246757685984|73.246757685984|73.246757685984|73.246757685984|73.246757685984|73.246757685984|73.246757685984||73.246757685984|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291||67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291||67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291||67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|76.839235940381|76.839235940381||76.839235940381|76.839235940381|76.839235940381|76.839235940381|76.839235940381|76.839235940381|76.839235940381|76.839235940381|76.839235940381|76.839235940381|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801||78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801||78.127559394801|78.127559394801|78.127559394801|78.127559394801||78.127559394801|78.127559394801||78.127559394801|78.127559394801
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219||100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219||100.95533451219|100.95533451219|100.95533451219|100.95533451219||100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219||100.95533451219|100.95533451219|100.95533451219|100.95533451219||100.95533451219|100.95533451219|100.95533451219|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834||102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915||101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915||101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994||103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994||103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994||103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994||103.36022000994|103.36022000994||103.36022000994|103.36022000994|103.36022000994|103.36022000994|||103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462||92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462||||||||92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|95.717094112878|95.717094112878|95.717094112878|95.717094112878|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919||91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|||91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919||91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919||91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|||91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474||95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474||||95.192420989474
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072||354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072||||||||354.33609067072|354.33609067072|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386||351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|||288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371||288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371||229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|||229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335||229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335||||229.87956786335
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|67.657901171283|67.657901171283|67.657901171283|67.657901171283|67.657901171283|67.657901171283|67.657901171283||67.657901171283|67.657901171283|67.657901171283|67.657901171283|67.657901171283|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498||59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498||46.020426613816|46.020426613816|46.020426613816|46.020426613816||46.020426613816|46.020426613816|46.020426613816|46.020426613816|46.020426613816|46.020426613816|46.020426613816|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749||51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611||66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611||66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611||66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611||66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481||77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|685.39786634241|685.39786634241|685.39786634241|685.39786634241|685.39786634241|685.39786634241|685.39786634241|685.39786634241|685.39786634241|685.39786634241|685.39786634241|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913||633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913||633.20294738913|633.20294738913|633.20294738913|633.20294738913|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907||||380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|444.83819817438|444.83819817438|444.83819817438|444.83819817438||444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438||444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438||444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075||344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632||236.25698122632|236.25698122632|236.25698122632||236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632||236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632||236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632||236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632||236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814||265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814||265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814||265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814||265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814||245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392||245.22579706392|245.22579706392|245.22579706392|245.22579706392||245.22579706392|245.22579706392||245.22579706392|245.22579706392
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651||107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651||||||||107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|108.62322599648|108.62322599648|108.62322599648|108.62322599648||108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|||108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648||108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|116.16587634774|116.16587634774|116.16587634774|116.16587634774|116.16587634774|116.16587634774|116.16587634774|116.16587634774|116.16587634774|116.16587634774|116.16587634774|116.16587634774|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554||118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|||117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|118.59959948942|118.59959948942|118.59959948942|118.59959948942|118.59959948942|118.59959948942|118.59959948942|118.59959948942|118.59959948942|118.59959948942||118.59959948942|118.59959948942|118.59959948942|118.59959948942|118.59959948942|118.59959948942|118.59959948942|118.59959948942|118.59959948942|118.59959948942|118.59959948942|118.59959948942|118.59959948942|118.59959948942|118.59959948942|118.59959948942|118.59959948942||||118.59959948942
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055||146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055||146.77244672055|146.77244672055|146.77244672055|||146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055||146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055||146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|||146.77244672055||146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|146.77244672055|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884||149.87814350884|149.87814350884|149.87814350884|149.87814350884||149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884||149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|144.00144455649||144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649||144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649||144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649||||144.00144455649|144.00144455649|144.00144455649|144.00144455649
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|||8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|||8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477||8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477||||8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477||8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154||7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449||9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758||236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345||222.5187106345|222.5187106345|222.5187106345||222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345||222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345||222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345||222.5187106345|222.5187106345|222.5187106345|245.04306959134|245.04306959134|245.04306959134|245.04306959134|245.04306959134|245.04306959134|245.04306959134|245.04306959134|245.04306959134|245.04306959134|245.04306959134||245.04306959134|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461||205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461||205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461||205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461||205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461||205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461||205.93931286461|205.93931286461|205.93931286461|205.93931286461||214.52235217513|214.52235217513||214.52235217513|214.52235217513
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512||358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512||||||||358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084||335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|||335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084||335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084||335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|||349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|287.72445103338|287.72445103338|287.72445103338|287.72445103338|287.72445103338|287.72445103338|287.72445103338|287.72445103338|287.72445103338||287.72445103338|287.72445103338|287.72445103338|287.72445103338|287.72445103338|287.72445103338|287.72445103338|287.72445103338|287.72445103338|287.72445103338|287.72445103338|287.72445103338|287.72445103338|287.72445103338|287.72445103338|287.72445103338|287.72445103338||||287.72445103338
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485||187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485||||||||187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485||187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|||190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595||190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604||199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|207.98390007914|207.98390007914|207.98390007914|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|||203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859||203.12911424859|203.12911424859|203.12911424859|203.12911424859|179.15306020179|179.15306020179|179.15306020179|179.15306020179|179.15306020179|179.15306020179|179.15306020179|179.15306020179|179.15306020179|179.15306020179|179.15306020179|179.15306020179|179.15306020179||||179.15306020179
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216||334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|334.36232642216|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014||299.89535345014|299.89535345014|299.89535345014||299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014||299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014||299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014||299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014|299.89535345014||299.89535345014|299.89535345014|299.89535345014|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115||237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115||237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115||237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115||237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336||255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336||255.78899411336|255.78899411336|255.78899411336|255.78899411336||255.78899411336|255.78899411336||255.78899411336|255.78899411336
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199||95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|||97.226097018666|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422||104.12210396422|104.12210396422|104.12210396422||104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422||104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422||104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346||104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346||104.84025974346||104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346||104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|||104.84025974346|104.84025974346||104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|||104.84025974346|104.84025974346|104.84025974346|104.84025974346||104.84025974346|104.84025974346|104.84025974346|104.84025974346
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575||91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575||||||||91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575||91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|||98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028||98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028||98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|||98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028||98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264||||98.88547847264
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231||254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434||204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434||||204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551||197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551||197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551||197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095||86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095||||||||86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095||86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|84.711159757802|84.711159757802|||84.711159757802|84.711159757802|84.711159757802|84.711159757802|84.711159757802||84.711159757802|84.711159757802|84.711159757802|84.711159757802|84.711159757802|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413||85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|||86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532||89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316||||85.039920952316
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327||234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327||234.74356358327|234.74356358327|234.74356358327||234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327||234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|234.74356358327|244.88677375208|244.88677375208|244.88677375208|244.88677375208|244.88677375208|244.88677375208||244.88677375208|244.88677375208|244.88677375208|244.88677375208|244.88677375208|244.88677375208|244.88677375208|244.88677375208||244.88677375208|244.88677375208|244.88677375208|244.88677375208|244.88677375208|244.88677375208|244.88677375208|244.88677375208|244.88677375208|244.88677375208|244.88677375208|244.88677375208|244.88677375208|244.88677375208||244.88677375208|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469||223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469||223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469||223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|246.74979610402||246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402||246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402||246.74979610402|246.74979610402|246.74979610402|246.74979610402||246.74979610402|246.74979610402||246.74979610402|246.74979610402
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|||203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061||203.32677911061|203.32677911061|203.32677911061|||203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061||203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444||217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444||217.68530160444|217.68530160444|217.68530160444|217.68530160444||189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575||189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575||189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575||189.73703617575|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271||188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|||188.55667141271||188.55667141271|188.55667141271|188.55667141271
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069||149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069||||||||149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169||150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|||150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169||150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169||150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|||150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169||150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169||||150.8153249169
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|||107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122||107.16234909122|107.16234909122|107.16234909122|||107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|102.46332996735|102.46332996735|102.46332996735||102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735||102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735||102.46332996735|102.46332996735|102.46332996735|102.46332996735||102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|104.1876353321|104.1876353321|104.1876353321|104.1876353321|104.1876353321|104.1876353321|104.1876353321|104.1876353321|104.1876353321|104.1876353321|104.1876353321|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902||94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902||94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902||94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902||94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|||94.304521480902||94.304521480902|94.304521480902|94.304521480902
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|49.044879403111|49.044879403111|49.044879403111|49.044879403111|49.044879403111|49.044879403111|49.044879403111|49.044879403111|49.044879403111|49.044879403111|49.044879403111|49.044879403111|49.044879403111|49.044879403111|49.044879403111|49.044879403111|49.044879403111|49.044879403111|49.044879403111|49.044879403111|48.397323218448|48.397323218448|48.397323218448|48.397323218448|||48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448||48.397323218448|48.397323218448|48.397323218448|||48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448|48.397323218448||48.397323218448|52.838966764687|52.838966764687|52.838966764687|52.838966764687|52.838966764687|52.838966764687|53.998310490928|53.998310490928|53.998310490928|53.998310490928|53.998310490928|53.998310490928|53.998310490928||53.998310490928|53.998310490928|53.998310490928|53.998310490928|53.998310490928|53.998310490928|53.998310490928|53.998310490928|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166||56.061368865166|56.061368865166|56.061368865166|56.061368865166||56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008||55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008||55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008||55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008||55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|||55.502459102008||55.502459102008|55.502459102008|55.502459102008
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|61.321439365078|61.321439365078|61.321439365078|61.321439365078|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487||59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487||||||||59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|58.648283527061|58.648283527061|58.648283527061||58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|||57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524||57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524||57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|||57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524||57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524||||57.501135866524
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864||268.25126880864|268.25126880864|268.25126880864|||268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|296.89905901278|296.89905901278|296.89905901278|296.89905901278|296.89905901278|296.89905901278|296.89905901278|296.89905901278|307.48261046499|307.48261046499|307.48261046499|307.48261046499|307.48261046499|307.48261046499|307.48261046499|307.48261046499|307.48261046499|307.48261046499|307.48261046499|307.48261046499|307.48261046499|307.48261046499|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|297.56360405151|297.56360405151|297.56360405151|297.56360405151|297.56360405151|297.56360405151|297.56360405151|297.56360405151|297.56360405151|297.56360405151|297.56360405151|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802||247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|||247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|230.9166143477||230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|||230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477||230.9166143477|230.9166143477|230.9166143477||230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477||230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477||230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477||230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477||230.9166143477||230.9166143477|230.9166143477|230.9166143477|230.9166143477|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254||172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|||172.17421550254|172.17421550254||172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|||172.17421550254|172.17421550254|172.17421550254|172.17421550254||172.17421550254|172.17421550254|172.17421550254|172.17421550254
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747||117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747||||||||117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747||117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|||120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358||120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448||115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|||115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775||118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|121.98607604931|121.98607604931|121.98607604931|121.98607604931|121.98607604931|121.98607604931|121.98607604931|121.98607604931|126.19205731978|126.19205731978|126.19205731978||||126.19205731978
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192||102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192||||||||102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016||105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|||105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016||105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016||105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|||105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916||102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916||||102.67037538916
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106||148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106||||||||148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|165.51816220434||165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|186.94801292605|186.94801292605|186.94801292605|186.94801292605|186.94801292605|186.94801292605|186.94801292605|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|||132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599||132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599||132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|||132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|147.3541470813|147.3541470813|147.3541470813||147.3541470813|147.3541470813|147.3541470813|147.3541470813|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656||||119.44082603656
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296||100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296||100.51087805296|100.51087805296|100.51087805296||100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|100.51087805296|109.59044654959|109.59044654959||109.59044654959|109.59044654959|109.59044654959|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412||105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412||105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412||105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412||105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412||105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|114.57845703238|114.57845703238|114.57845703238|114.57845703238|114.57845703238|114.57845703238|114.57845703238|114.57845703238|114.57845703238|114.57845703238|114.57845703238|96.477372419107|96.477372419107|96.477372419107|96.477372419107||96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107||96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|104.04640512182|104.04640512182|104.04640512182|104.04640512182|104.04640512182|104.04640512182|104.04640512182|104.04640512182|104.04640512182|104.04640512182|104.04640512182|93.855567592613||93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613||93.855567592613|93.855567592613|93.855567592613|93.855567592613||93.855567592613|93.855567592613||93.855567592613|93.855567592613
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935||68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935||68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935||68.336214376935|68.336214376935|68.336214376935|68.336214376935||68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935||68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935||68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179||66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179||66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179||66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|72.069728516896|72.069728516896|72.069728516896|72.069728516896|72.069728516896|72.069728516896|72.069728516896|72.069728516896|72.069728516896|77.163276391498|77.163276391498|77.163276391498|77.163276391498||77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|191.09328245776|191.09328245776|191.09328245776|191.09328245776|191.09328245776|191.09328245776||191.09328245776|191.09328245776|191.09328245776|191.09328245776|191.09328245776|191.09328245776|191.09328245776|191.09328245776|191.09328245776|191.09328245776|191.09328245776|191.09328245776|191.09328245776|191.09328245776|191.09328245776|191.09328245776|191.09328245776|191.09328245776|212.35418328861|212.35418328861|212.35418328861|212.35418328861|212.35418328861|212.35418328861|212.35418328861|212.35418328861|212.35418328861|212.35418328861|212.35418328861||212.35418328861|212.35418328861|212.35418328861||212.35418328861|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791||182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791||182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791||182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791||182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|182.50542158791|193.3934741845||193.3934741845|193.3934741845|193.3934741845|193.3934741845|193.3934741845|193.3934741845|193.3934741845|193.3934741845||193.3934741845|193.3934741845|193.3934741845|193.3934741845|193.3934741845|193.3934741845|227.8917232501|227.8917232501|227.8917232501|227.8917232501|227.8917232501|227.8917232501|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203||209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203||209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203||209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203||209.6886514203|209.6886514203|209.6886514203|209.6886514203||209.6886514203|209.6886514203||209.6886514203|209.6886514203
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173||130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173||||||||130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173||130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|||130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173||130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664||112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|||112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664||112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664||||112.54915703664
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|||62.165688695198||62.165688695198|62.165688695198|62.165688695198
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|640.72788526488|710.8457056724|710.8457056724|710.8457056724|710.8457056724|710.8457056724|710.8457056724|710.8457056724|710.8457056724|710.8457056724|861.2762081959|861.2762081959|861.2762081959|861.2762081959|861.2762081959|861.2762081959|861.2762081959|861.2762081959|861.2762081959|861.2762081959|861.2762081959|861.2762081959|861.2762081959|861.2762081959|861.2762081959|861.2762081959|861.2762081959|861.2762081959|861.2762081959|861.2762081959|894.3492432098|894.3492432098|894.3492432098|894.3492432098|894.3492432098|894.3492432098|894.3492432098|894.3492432098|894.3492432098|894.3492432098|894.3492432098|894.3492432098|894.3492432098|894.3492432098|894.3492432098||894.3492432098|894.3492432098|894.3492432098|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|831.79803125911|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574||502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574||||502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574||502.26316723574|502.26316723574|502.26316723574|550.47364945501|550.47364945501|550.47364945501|550.47364945501|550.47364945501|550.47364945501|550.47364945501|550.47364945501|550.47364945501|550.47364945501||545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568||545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345||106.35671867653|106.35671867653|106.35671867653|106.35671867653|106.35671867653|106.35671867653|106.35671867653|106.35671867653|106.35671867653|106.35671867653|106.35671867653|106.35671867653|106.35671867653|106.35671867653|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393||123.44954230393|123.44954230393|116.39155821384||116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384||116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384||116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384||116.39155821384|116.39155821384|116.39155821384|127.65591626507|127.65591626507|127.65591626507|127.65591626507|127.65591626507|127.65591626507|127.65591626507|127.65591626507|127.65591626507|127.65591626507|132.85313073961||132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961||132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961||132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961||132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961||132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982||147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982||147.7081381982|147.7081381982|147.7081381982|147.7081381982||147.7081381982|147.7081381982||147.7081381982|147.7081381982
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869||210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869||||||||210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|187.85500391657||187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|||187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657||187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925||183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|||183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925||183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925||||183.96596344925
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307||204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|204.78211309307|226.6116094294|226.6116094294||226.6116094294|226.6116094294|226.6116094294||226.6116094294|226.6116094294|226.6116094294|226.6116094294|226.6116094294|226.6116094294|226.6116094294|226.6116094294|226.6116094294|226.6116094294|226.6116094294|226.6116094294|226.6116094294|226.6116094294|226.6116094294|226.6116094294|226.6116094294|226.6116094294|226.6116094294||226.6116094294|226.6116094294|226.6116094294|197.52247459569|197.52247459569|197.52247459569|197.52247459569|197.52247459569|197.52247459569|197.52247459569|197.52247459569|197.52247459569|197.52247459569|197.52247459569|197.52247459569|197.52247459569|197.52247459569|197.52247459569|197.52247459569||197.52247459569|197.52247459569|197.52247459569|197.52247459569|197.52247459569|197.52247459569|197.52247459569|197.52247459569||213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949||213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949||213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949||213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373||134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373||134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373||134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373||134.07303647373|134.07303647373|134.07303647373|134.07303647373||134.07303647373|134.07303647373||134.07303647373|134.07303647373
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|||148.15239167114|148.15239167114|148.15239167114|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002||149.11417812002|149.11417812002|149.11417812002||149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002||149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002||149.11417812002|149.11417812002|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037||144.30450884037|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453||120.46859302453||120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453||120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|||120.46859302453|120.46859302453||120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|||120.46859302453|120.46859302453|120.46859302453|120.46859302453||120.46859302453|120.46859302453|120.46859302453|120.46859302453
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|||62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425||62.187288066425|62.187288066425|62.187288066425|||62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814||67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814||67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|66.665378182174|66.665378182174|66.665378182174|66.665378182174||66.665378182174|66.665378182174|66.665378182174|66.665378182174||66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174||66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|56.689210855775|56.689210855775|56.689210855775||56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775||56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775||56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|||56.689210855775||56.689210855775|56.689210855775|56.689210855775
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179||210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179||210.98922332179|210.98922332179|210.98922332179||194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354||194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354||194.85161275354|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936||197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936||197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936||197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|176.75035651961|176.75035651961||176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961||176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961||176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961||176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961||176.75035651961|176.75035651961|176.75035651961|176.75035651961||176.75035651961|176.75035651961||176.75035651961|176.75035651961
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663||286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|286.40221049663|300.24658031496|300.24658031496|300.24658031496|300.24658031496|300.24658031496|300.24658031496|300.24658031496|300.24658031496|300.24658031496|300.24658031496|300.24658031496|300.24658031496|300.24658031496|300.24658031496|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296||214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296||||214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296||214.92239106296|214.92239106296|214.92239106296|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039||185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039||185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784||76.076214711784|76.076214711784|76.076214711784|||76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784||76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347||76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869||74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869||74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863||75.617091488863||75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|||75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807||175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|163.0132199495||163.0132199495|163.0132199495|163.0132199495||163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495||163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495||163.0132199495|163.0132199495|163.0132199495|174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289||174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289||175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335||175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335||175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285||186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285||186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366||178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366||178.77186538366|178.77186538366|178.77186538366|178.77186538366||178.77186538366|178.77186538366||178.77186538366|178.77186538366
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|||73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|73.915398316019|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|||77.597394694262|77.597394694262|77.597394694262||77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|77.597394694262|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368||83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368||83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368||83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368||83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812||75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812||75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812||75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812||75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|||155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176||155.13079742176|155.13079742176|155.13079742176|||155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175||135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175||135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|133.14925499401|133.14925499401|133.14925499401||133.14925499401|133.14925499401|133.14925499401|133.14925499401||133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401||133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401||133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401||133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401||133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|140.35656458548|||140.35656458548||140.35656458548|140.35656458548|140.35656458548
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|146.73119713619|146.73119713619||146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619||146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619||146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619||146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144||116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082||124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|138.8941064332|138.8941064332||138.8941064332|138.8941064332|138.8941064332|138.8941064332|138.8941064332|138.8941064332|138.8941064332|138.8941064332|138.8941064332|138.8941064332||138.8941064332|138.8941064332|138.8941064332|138.8941064332||138.8941064332|138.8941064332||138.8941064332|138.8941064332
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387||267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387||||||||267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387||267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|||257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381||257.46606995381|257.46606995381|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394||269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|||259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635||259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|229.5995014624|229.5995014624|229.5995014624|229.5995014624|229.5995014624|229.5995014624|229.5995014624|229.5995014624|229.5995014624|229.5995014624||||229.5995014624
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448||79.436080869448|81.528928463096|81.528928463096|81.528928463096|81.528928463096|81.528928463096|81.528928463096|81.528928463096|81.528928463096||||||||81.528928463096|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006||90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|100.99587413967|100.99587413967|100.99587413967|100.99587413967|||100.99587413967|100.99587413967|100.99587413967|100.99587413967|100.99587413967||100.99587413967|100.99587413967|100.99587413967|100.99587413967|100.99587413967|100.99587413967|100.99587413967|100.99587413967|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|111.02288655439|111.02288655439|111.02288655439|111.02288655439|111.02288655439|111.02288655439|111.02288655439|111.02288655439|111.02288655439|111.02288655439|111.02288655439||106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|||112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976||112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976||||112.71518924976
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784||76.012431651784|76.012431651784|76.012431651784|76.012431651784|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083||80.735455817083|80.735455817083|80.735455817083||80.735455817083|80.735455817083|80.735455817083|80.735455817083|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916||83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265||78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265||78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265||78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265||78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265||78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265||78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265||78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446||63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446||63.999341598446|63.999341598446|63.999341598446|63.999341598446||63.999341598446|63.999341598446||63.999341598446|63.999341598446
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124||137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124||137.36601047124|137.36601047124|137.36601047124||137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124||157.39625830287|157.39625830287|157.39625830287|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114||140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114||140.89971918114|140.89971918114|140.89971918114|140.89971918114|154.60888940465|154.60888940465|154.60888940465|154.60888940465|154.60888940465|154.60888940465|154.60888940465|154.60888940465|154.60888940465|154.60888940465||154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364||154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364||154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364||154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364||154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419||150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419||150.78221142419|150.78221142419|150.78221142419|150.78221142419||150.78221142419|150.78221142419||150.78221142419|150.78221142419
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707||86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332||88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332||88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332||88.467975053332|88.467975053332|88.467975053332|88.467975053332||88.467975053332|88.467975053332||88.467975053332|88.467975053332
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434||81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|79.460122939023|79.460122939023||79.460122939023|79.460122939023|79.460122939023||79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857||81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857||81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|||||81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|||81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531||296.89090451531|296.89090451531|296.89090451531|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638||310.44493016638|257.19522979054|257.19522979054||257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054||257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054||257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054||257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054||257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054||257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|269.65038088355||269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355||269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201||251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201||297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001||297.48616661001|297.48616661001|297.48616661001|297.48616661001||297.48616661001|297.48616661001||297.48616661001|297.48616661001
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|238.5616010728|238.5616010728|238.5616010728|238.5616010728|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863||196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863||||||||196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863||196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|||116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074||116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074||116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|126.43195474618|126.43195474618|126.43195474618|126.43195474618|126.43195474618|126.43195474618|126.43195474618|126.43195474618|126.43195474618|133.15915527045||133.15915527045|133.15915527045|133.15915527045|133.15915527045|133.15915527045|133.15915527045|133.15915527045|133.15915527045|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|||132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525||133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525||||133.79075181525
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749||343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|403.75120093129|403.75120093129|403.75120093129|403.75120093129||403.75120093129|400.22918411112|400.22918411112||400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112||400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281||397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281||397.43521455281|458.96391730699|458.96391730699|458.96391730699|458.96391730699|458.96391730699|458.96391730699|458.96391730699|458.96391730699|458.96391730699|458.96391730699|458.96391730699|458.96391730699|458.96391730699||458.96391730699|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105||285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105||285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105||285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105||285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105||285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105||285.97129925105|285.97129925105|285.97129925105|285.97129925105||285.97129925105|285.97129925105||285.97129925105|285.97129925105
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||100|100||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728||51.555141854728|51.555141854728
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1024.8448139503|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549||1101.9718217549|1101.9718217549|1101.9718217549|||1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549||1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1101.9718217549|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022||504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022||504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022||504.16273667022||504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|||504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|77.129111056155|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|82.582000552646|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891||86.234010914891|86.234010914891|86.234010914891|||86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891||86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891|86.234010914891||86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923||86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923||86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923||86.820046226923||86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|||86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|128.12235101149||128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149||128.12235101149|128.12235101149|128.12235101149|||128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149||128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149||128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757||98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472||98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|||98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|149.37314796612|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722||154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722||154.7795993722|154.7795993722|154.7795993722|||154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|154.7795993722|148.72071734746|148.72071734746|148.72071734746|148.72071734746||148.72071734746|148.72071734746|148.72071734746|148.72071734746|148.72071734746|148.72071734746|148.72071734746|148.72071734746||148.72071734746|148.72071734746|148.72071734746|148.72071734746|148.72071734746|148.72071734746|148.72071734746|148.72071734746|148.72071734746|148.72071734746|148.72071734746|148.72071734746|148.72071734746|148.72071734746|148.72071734746|148.72071734746|||148.72071734746||148.72071734746|148.72071734746|148.72071734746|152.21091359622|152.21091359622|152.21091359622|152.21091359622|152.21091359622|152.21091359622|152.21091359622|152.21091359622|152.21091359622|152.21091359622|152.21091359622|152.21091359622|152.21091359622|152.21091359622|152.21091359622|152.21091359622|152.21091359622|152.21091359622|152.21091359622|152.21091359622|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626||144.12683918626|144.12683918626|144.12683918626|144.12683918626||144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|147.52432437666|147.52432437666|147.52432437666|147.52432437666|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911||138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911||138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911||138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911||138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911||||138.4256090911|138.4256090911|138.4256090911|138.4256090911
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058||165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058||||||||165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058||165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|||166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736||166.17434885736|166.17434885736|166.17434885736|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572||178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|190.03553235279|190.03553235279|190.03553235279|190.03553235279|190.03553235279|190.03553235279|190.03553235279|190.03553235279|190.03553235279|190.03553235279|190.03553235279|190.03553235279|190.03553235279|||190.03553235279|190.03553235279|190.03553235279|190.03553235279|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208||173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|186.47122971073|186.47122971073|186.47122971073|186.47122971073|186.47122971073|186.47122971073|186.47122971073|186.47122971073|186.47122971073|186.47122971073|186.47122971073||||186.47122971073
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429||67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|||67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|||67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|67.983038360429|77.775787802663|77.775787802663|77.775787802663|77.775787802663|77.775787802663|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292||||71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|162.24100940101|162.24100940101|162.24100940101|162.24100940101|162.24100940101|162.24100940101|146.51550070983|146.51550070983|146.51550070983|146.51550070983|146.51550070983|146.51550070983|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992||277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133||144.58328348133|144.58328348133
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941||42.688844853941|42.688844853941|42.688844853941|||42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941||42.688844853941|42.688844853941|42.688844853941|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033||43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514||45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514||45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514||45.426644765514||45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|||45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628||91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628||||||||91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577||97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|101.82593250137|101.82593250137|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|||104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086||104.04536469086|104.04536469086|104.04536469086|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341||105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|109.10783490046|109.10783490046|109.10783490046|||109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046||109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046||||109.10783490046
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP||58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035||58.083447457035|58.083447457035|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169||64.761670967169|64.761670967169|64.761670967169|64.761670967169||64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169||64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169||64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169||64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926||65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|||65.167009767926|65.167009767926|65.167009767926|65.167009767926
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|154.32129508569|154.32129508569|154.32129508569|154.32129508569|154.32129508569|154.32129508569|154.32129508569|154.32129508569|154.32129508569|154.32129508569|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739||143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|143.83165265739|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|||155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487||||155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|140.31659548176|140.31659548176|140.31659548176|140.31659548176|126.62581262116|126.62581262116||126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116||126.62581262116|126.62581262116|126.62581262116||126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116||126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116||126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116||126.62581262116|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699||143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699||143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699||143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451||133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451||133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241||144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|154.49546597839|154.49546597839|154.49546597839|154.49546597839|154.49546597839||154.49546597839|154.49546597839|154.49546597839|154.49546597839||154.49546597839|151.30741866707||151.30741866707|151.30741866707
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|||86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|||86.640229264607|86.640229264607|86.640229264607||86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607||86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607||67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328||67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328||67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|68.908453633005|68.908453633005|68.908453633005|68.908453633005|68.908453633005|68.908453633005|68.908453633005||68.908453633005|68.908453633005|68.908453633005|68.908453633005|68.908453633005|68.908453633005|68.908453633005|68.908453633005|68.908453633005|68.908453633005|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061||74.386257646061|87.169693145909|87.169693145909|87.169693145909|87.169693145909||87.169693145909|87.169693145909|87.169693145909|87.169693145909|87.169693145909|97.113103849009|97.113103849009|97.113103849009|97.113103849009||97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|87.958710180141|87.958710180141|87.958710180141|87.958710180141|87.958710180141|87.958710180141||87.958710180141|87.958710180141|87.958710180141|87.958710180141|87.958710180141|87.958710180141|87.958710180141|81.512686900083|81.512686900083||||||||81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083||81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|||81.512686900083|81.512686900083|81.512686900083|83.655952400586|83.655952400586||83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586||83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|||83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|95.481313017846|95.481313017846|95.481313017846|95.481313017846|95.481313017846|95.481313017846|95.481313017846|95.481313017846|95.481313017846|101.23876137738|101.23876137738|101.23876137738|101.23876137738|101.23876137738|101.23876137738|101.23876137738||101.23876137738|101.23876137738|101.23876137738|101.23876137738|101.23876137738|101.23876137738|101.23876137738|101.23876137738|101.23876137738|101.23876137738|101.23876137738|101.23876137738|101.23876137738|101.23876137738|101.23876137738|101.23876137738|101.23876137738||||101.23876137738
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913||144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913||||||||144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913||144.87505793913|144.87505793913|141.07451062295|141.07451062295|141.07451062295|141.07451062295|141.07451062295|141.07451062295|141.07451062295|141.07451062295|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|||140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039||140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|148.30866434119|148.30866434119|148.30866434119|148.30866434119|148.30866434119||148.30866434119|148.30866434119|148.30866434119|148.30866434119|148.30866434119|148.30866434119|148.30866434119|148.30866434119|148.30866434119|148.30866434119|148.30866434119|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|||133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543||133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|137.58929656839||||137.58929656839
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|155.6453553766|155.6453553766|155.6453553766|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077||156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077||||||||156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077||156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|||152.84583635692|152.84583635692|152.84583635692|157.60064790419|157.60064790419||157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419||157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|||157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|169.53820323494|169.53820323494|169.53820323494|169.53820323494|169.53820323494|169.53820323494|169.53820323494||169.53820323494|169.53820323494|169.53820323494|169.53820323494|169.53820323494|169.53820323494|169.53820323494|169.53820323494|169.53820323494|169.53820323494|169.53820323494|169.53820323494|169.53820323494|169.53820323494|169.53820323494|169.53820323494|169.53820323494||||169.53820323494
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587||194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631||204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631||204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631||204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|209.53682198304||209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304||209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304||209.53682198304|209.53682198304|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638||195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086||201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|227.16307951346|227.16307951346||227.16307951346|227.16307951346|227.16307951346|227.16307951346||227.16307951346|227.16307951346||227.16307951346|227.16307951346
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|109.90123108858|109.90123108858|109.90123108858|109.90123108858|109.90123108858|109.90123108858|109.90123108858|109.90123108858|109.90123108858|109.90123108858|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255||115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255||115.43883185255|115.43883185255|115.43883185255|115.43883185255||115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255||115.43883185255|115.43883185255|115.43883185255|115.43883185255||115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255||115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108||126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108||126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108||126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108||126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108||126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108||126.15024954108|126.15024954108||126.15024954108|126.15024954108|126.15024954108|126.15024954108|||134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858||92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858||||||||92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858||92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|||95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995||95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|99.697328039638|99.697328039638|99.697328039638|99.697328039638|99.697328039638||99.697328039638|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|||97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706||97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706||||97.685016695706
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048||43.220585817048|43.220585817048|43.220585817048|||43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048||43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033||44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249||48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249||48.912088790249||48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|||48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434||575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717||455.82462842717|455.82462842717|455.82462842717||455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717||455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|504.01891729933|504.01891729933||504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933||504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933||504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933||504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933||504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633||482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|589.56391061339|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368||446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368||446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368||446.92373223368|446.92373223368|446.92373223368|446.92373223368||446.92373223368|446.92373223368||446.92373223368|446.92373223368
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639||82.268647670639|82.268647670639|82.268647670639|||82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639||82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583||88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583||88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583||88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|97.084641330395|97.084641330395|97.084641330395|97.084641330395|97.084641330395||97.084641330395||97.084641330395|97.084641330395|97.084641330395|97.084641330395|97.084641330395|97.084641330395|97.084641330395|97.084641330395|97.084641330395|97.084641330395|97.084641330395|97.084641330395|||97.084641330395|97.084641330395|97.084641330395|93.365878393963|93.365878393963
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784||145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784||145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784||145.11302411784|145.11302411784|145.11302411784|145.11302411784||145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355||180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103||135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894||161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|178.32171768906|178.32171768906|178.32171768906||178.32171768906|178.32171768906|178.32171768906|178.32171768906|178.32171768906|178.32171768906|178.32171768906|234.42409119348|234.42409119348|234.42409119348|234.42409119348|234.42409119348|234.42409119348|257.89512667189||257.89512667189|257.89512667189|257.89512667189|257.89512667189|257.89512667189|257.89512667189|257.89512667189|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382||225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|43.408898640574|43.408898640574|43.408898640574|43.408898640574|43.408898640574|43.408898640574||46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909||46.369102119909|46.369102119909|46.369102119909||46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909||46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909||46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909||46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909||46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909||46.369102119909|46.369102119909|46.369102119909|46.369102119909|48.146677451415|48.146677451415|48.146677451415|48.146677451415||48.146677451415|48.146677451415|48.146677451415|48.146677451415|48.146677451415|48.146677451415|48.146677451415|48.146677451415|48.146677451415|48.146677451415|51.98526977133|51.98526977133|51.98526977133|51.98526977133|51.98526977133|51.98526977133|51.98526977133|51.98526977133|51.98526977133|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474||54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474||54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352||56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352||56.216717987352|56.216717987352|56.216717987352|56.216717987352||56.216717987352|56.216717987352||56.216717987352|56.216717987352
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031||150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031||150.18882643031|150.18882643031|150.18882643031||150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031||150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031||150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031||150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031||150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031||150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031||150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|146.04267489018|146.04267489018|146.04267489018|146.04267489018||146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018||146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706||117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706||117.97710207706|117.97710207706|117.97710207706|117.97710207706||117.97710207706|117.97710207706||117.97710207706|117.97710207706
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445||73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445||||||||73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187||66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|||66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121||66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121||66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|67.860255887338|||67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338||67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|65.739499629297|65.739499629297|65.739499629297|65.739499629297|65.739499629297|65.739499629297|65.739499629297|65.739499629297|65.739499629297|65.739499629297||||65.739499629297
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767||104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767||104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767||104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|||104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338||||94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338||||94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286||256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|256.97659218286|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849||300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849||||300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849||300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849||300.28347493849|261.28874294185|261.28874294185|261.28874294185|261.28874294185||261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|38.122619967461|42.564193566082|42.564193566082|42.564193566082|42.564193566082|42.564193566082|42.564193566082|42.564193566082|42.564193566082|||42.564193566082|42.564193566082|42.564193566082|42.564193566082|42.564193566082|42.564193566082|42.564193566082|42.564193566082|47.579554394842|47.579554394842|47.579554394842|47.579554394842|47.579554394842|47.579554394842|47.579554394842|47.579554394842|47.579554394842|47.579554394842|47.579554394842|47.579554394842|47.579554394842|47.579554394842|47.579554394842|47.579554394842|47.579554394842|47.579554394842|47.579554394842|47.579554394842|||47.579554394842|47.579554394842|47.579554394842||47.579554394842|47.579554394842|47.579554394842|47.579554394842|47.579554394842|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|51.88214028901|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833||58.457432270833|58.457432270833|58.457432270833|||||58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833||58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833||58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617||88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617||||||||88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617||88.914985769617|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|||89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279||89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279||89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|||93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086||93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106||||85.295278726106
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|||56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|||56.414899498858|56.414899498858|56.414899498858||56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858||56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858||56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858||56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452||69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272||92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191||106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191||106.99308990191|106.99308990191|106.99308990191|106.99308990191|113.44348654697|113.44348654697|113.44348654697|113.44348654697|113.44348654697||113.44348654697|113.44348654697|113.44348654697|113.44348654697|113.44348654697
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287||75.05215642287|75.05215642287
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|||104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756||104.71437668756|104.71437668756|104.71437668756|||104.71437668756|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|141.18794785089|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|161.43285472283|161.43285472283||161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283||161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283||161.43285472283|161.43285472283|161.43285472283|161.43285472283||161.43285472283|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315||140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315||140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315||140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315||140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|||140.29465852315||140.29465852315|140.29465852315|140.29465852315
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178||91.550907368178|91.550907368178||91.550907368178|91.550907368178|91.550907368178|91.550907368178|||91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905||218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905||||||||218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738||211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|||211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738||211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902||182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|||182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902||182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214||||182.07741367214
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358||256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|305.19701360699|305.19701360699|305.19701360699|305.19701360699|305.19701360699|305.19701360699|305.19701360699|305.19701360699|305.19701360699|305.19701360699|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959||202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959||||202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959||202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959||202.98427960959|202.98427960959|202.98427960959|223.25591686052|223.25591686052||223.25591686052|223.25591686052|223.25591686052|223.25591686052|223.25591686052|223.25591686052|223.25591686052|223.25591686052|223.25591686052|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|||221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286||221.37737927286|221.37737927286|221.37737927286|||221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286||221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286||221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286||221.37737927286|221.37737927286|221.37737927286|221.37737927286||221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065||242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065||242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065||264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279||264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|||264.6672407279||264.6672407279|264.6672407279|264.6672407279
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594||177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594||||||||177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594||177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|||196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199||196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966||220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|189.72490265526|||189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466||185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466|185.99751250466||||185.99751250466
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|||70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|57.735564667753||57.735564667753|57.735564667753|57.735564667753|||57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753||57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753||57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753||57.735564667753|57.735564667753|57.735564667753|57.735564667753||57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998||54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998||54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998||54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998||54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|||54.80557408998||54.80557408998|54.80557408998|54.80557408998
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334||341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|341.94468025334|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758||246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758||246.98598037758|246.98598037758|246.98598037758|246.98598037758||246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758|246.98598037758||246.98598037758|246.98598037758|246.98598037758|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|208.59282554014|208.59282554014|208.59282554014||208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014||208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014||208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367||264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116||297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153||123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153||123.32662547153|123.32662547153|123.32662547153|123.32662547153||123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153||123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153||123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153||123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153||123.32662547153|123.32662547153|123.32662547153|123.32662547153|136.26197473292|136.26197473292|136.26197473292|136.26197473292|136.26197473292|136.26197473292|136.26197473292|136.26197473292|136.26197473292|136.26197473292|136.26197473292|||105.9019917407|105.9019917407|105.9019917407|105.9019917407
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|||43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679||43.497663849679|43.497663849679|43.497663849679|||43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647||51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647||51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647||51.619471494647|51.619471494647|51.619471494647|51.619471494647||51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664||57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664||57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664||57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664||57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|||57.701175379664||57.701175379664|57.701175379664|57.701175379664
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|||60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|||60.95151563351|60.95151563351|60.95151563351||60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255||53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255||53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255||53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255||53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385||48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385||48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385||48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385||48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|207.82756864208|207.82756864208|207.82756864208|207.82756864208|196.73375234722|196.73375234722||196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722||196.73375234722|196.73375234722|196.73375234722||196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722||196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722||196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722||196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|148.54669119158||148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158||148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158||148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158||148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158||148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158||148.54669119158|148.54669119158|148.54669119158|148.54669119158|155.58048491457|155.58048491457|155.58048491457|155.58048491457|155.58048491457|155.58048491457||155.58048491457|155.58048491457|155.58048491457|155.58048491457||155.58048491457|155.58048491457||155.58048491457|155.58048491457
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|85.402528464641||85.402528464641|85.402528464641|85.402528464641|85.402528464641|||85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803||75.742370604803|75.742370604803|75.742370604803|75.742370604803|||75.742370604803|75.742370604803|75.742370604803||75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803||75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803||75.742370604803|75.742370604803|75.742370604803|75.742370604803||75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803||75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803||75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|79.130749289374|79.130749289374|79.130749289374|79.130749289374||79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374||79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374||79.130749289374|79.130749289374|79.130749289374|79.130749289374||79.130749289374|79.130749289374|79.130749289374|79.130749289374||79.130749289374|79.130749289374|79.130749289374|79.130749289374||79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374||79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374||80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|||80.561521918649|80.561521918649|80.561521918649|80.561521918649
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897||95.546726748897|95.546726748897|95.546726748897|||95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897||95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897||95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897||95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897||95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387||97.514570787387||97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|||102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082||114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082||114.92934385082|114.92934385082|114.92934385082||114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082||114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082||114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082||114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082||107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202||107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202||107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202||107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202||107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098||109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098||119.94457109591|119.94457109591|119.94457109591|119.94457109591||119.94457109591|119.94457109591||119.94457109591|119.94457109591
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316||106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316||||||||106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626||106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|||106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626||106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626||106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|||106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415||106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415||||106.43199375415
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007||142.58861373007|142.58861373007|142.58861373007|142.58861373007|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832||||||||145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832||145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|||139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053||139.66122195053|139.66122195053|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746||90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|||90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|94.132257087315|94.132257087315|94.132257087315||94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315||||94.132257087315
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781||90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781||||||||90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781||90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|||88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195||88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195||88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|||93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743||94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743||||94.300676117743
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP||68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352||75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352||75.656859390352|75.656859390352|75.656859390352|75.656859390352||75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352||75.656859390352|75.656859390352|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636||79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636||82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736||76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|||76.227417596736|76.227417596736|76.227417596736|76.227417596736
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161||122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161||||||||122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161||122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|||125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887||125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|127.87770005697|127.87770005697|127.87770005697||127.87770005697|127.87770005697|127.87770005697|127.87770005697|127.87770005697|127.87770005697|127.87770005697|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|||122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678||122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678||||122.87071828678
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|||186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107||186.05180954107|186.05180954107|186.05180954107|||186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209||234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209||234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209||234.13345608209|234.13345608209|234.13345608209|234.13345608209||234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013||192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013||192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013||192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013||192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|||192.80561951013||192.80561951013|192.80561951013|192.80561951013
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979||105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979||105.25386098979|105.25386098979|105.25386098979|105.25386098979||105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979||105.25386098979|105.25386098979|105.25386098979|105.25386098979||105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|107.48635253188|107.48635253188|107.48635253188|107.48635253188|107.48635253188|107.48635253188|107.48635253188|107.48635253188|107.48635253188|107.48635253188|107.48635253188|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169||108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169||108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169||108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169||108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169||108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235||114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235||114.4142003235|114.4142003235||114.4142003235|114.4142003235|114.4142003235|114.4142003235|||114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|129.42979137656|129.42979137656|129.42979137656|129.42979137656|129.42979137656|129.42979137656|129.42979137656|129.42979137656|129.42979137656|129.42979137656|129.42979137656|129.42979137656|137.24740347871|137.24740347871|137.24740347871|||137.24740347871|137.24740347871|137.24740347871|137.24740347871|137.24740347871|137.24740347871|137.24740347871|137.24740347871|137.24740347871|137.24740347871||137.24740347871|137.24740347871|137.24740347871|137.24740347871|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|||131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285||||131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|131.16526991285|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768||142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|||149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|||||149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516||144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516||||144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563||65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563||65.751053179563|65.751053179563|65.751053179563|||65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563||65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|68.960473621928||68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|||68.960473621928||68.960473621928|68.960473621928|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362||74.761539386362|74.761539386362|74.761539386362|74.761539386362||74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362||74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362||74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626||79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626||79.7099319626|79.7099319626|79.7099319626|79.7099319626|85.287750869463|85.287750869463|85.287750869463|85.287750869463||||85.287750869463|85.287750869463|85.287750869463|85.287750869463
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|156.3513209521|156.3513209521||156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521||156.3513209521|156.3513209521|179.33899308584|179.33899308584|179.33899308584|179.33899308584|179.33899308584|179.33899308584||179.33899308584|179.33899308584|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635||157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815||166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507||149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507||149.65047638507|149.65047638507|149.65047638507|149.65047638507||149.65047638507|149.65047638507||149.65047638507|149.65047638507
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552||71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552||71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539||68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|||68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539||||68.947275601539|68.947275601539|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059||||70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133||144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133||||||||144.43550249133|144.43550249133|147.58647370493|147.58647370493|147.58647370493|147.58647370493|147.58647370493|147.58647370493|147.58647370493|147.58647370493|147.58647370493|147.58647370493|147.58647370493|147.58647370493|147.58647370493|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754||143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|||124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197||124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197||124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|||122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502||122.98792456502|125.36867571688|125.36867571688|125.36867571688|125.36867571688|125.36867571688|125.36867571688|125.36867571688|125.36867571688|125.36867571688|125.36867571688|125.36867571688|125.36867571688|125.36867571688|125.36867571688|125.36867571688|125.36867571688||||125.36867571688
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|104.08492577757|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049||75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049||||||||75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049||75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|||75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049||75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975||59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|||59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|63.23919492894|63.23919492894|63.23919492894|63.23919492894|63.23919492894|63.23919492894|63.23919492894|63.23919492894|63.23919492894|63.23919492894|63.23919492894|63.23919492894|63.23919492894|63.23919492894|62.932086347564|62.932086347564|62.932086347564|62.932086347564|62.932086347564||62.932086347564|62.932086347564|62.932086347564|62.932086347564|62.932086347564|62.932086347564|62.932086347564|62.932086347564|62.932086347564|62.932086347564|62.932086347564|62.932086347564|62.932086347564|62.932086347564|62.932086347564|62.932086347564|62.932086347564||||62.932086347564
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|||118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081||118.9989785081|118.9989785081|118.9989785081|||118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081||118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301||115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301||115.12279403301|115.12279403301|115.12279403301|115.12279403301||115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833||124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833||124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833||124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833||124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|||124.04003192833||124.04003192833|124.04003192833|124.04003192833
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857||193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|197.07984738271|197.07984738271|197.07984738271||||||||197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271||197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|||179.43591396275|179.43591396275|179.43591396275|179.43591396275|174.73382668662||174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662||174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|||174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662||174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662||||174.73382668662
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|103.0466746728|103.0466746728|103.0466746728|103.0466746728|103.0466746728|103.0466746728||103.0466746728|103.0466746728|103.0466746728|103.0466746728|103.0466746728|103.0466746728|103.0466746728|103.0466746728|115.43000568241||||||||115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449||120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|||120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449||120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449||120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|||120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449||120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449||||120.29472433449
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604||53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204|229.75134917204|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|||215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571||215.8262401571|215.8262401571|215.8262401571|||215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|215.8262401571|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636||222.78837693636|222.78837693636|222.78837693636|222.78837693636|222.78837693636|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836||169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836||169.83021956836|169.83021956836|169.83021956836|169.83021956836||169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836||169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836||169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836||169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836||169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|||169.83021956836||169.83021956836|169.83021956836|169.83021956836
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|104.62025174685|104.62025174685|104.62025174685|104.62025174685|104.62025174685|104.62025174685|104.62025174685|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|||108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|||108.45747729349|108.45747729349|108.45747729349||108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349||108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349||108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349||108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|113.9127593382|113.9127593382||113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464||105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464||105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464||105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|114.5622709352|114.5622709352|114.5622709352|114.5622709352||114.5622709352|114.5622709352|114.5622709352|114.5622709352|114.5622709352
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|||239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|||221.04995765066|221.04995765066|221.04995765066||221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066||221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066||221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066||221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066||221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668||72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668||72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668||72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668||72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401||94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401||||||||94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627||93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|||88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847||88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|73.278675029411|73.278675029411|73.278675029411|73.278675029411||73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|||73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404||75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407||||79.048656712407
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|||177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844||177.64138075844|177.64138075844|177.64138075844|||177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782||161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782||161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782||161.59205759782|161.59205759782|161.59205759782|161.59205759782||161.59205759782|161.59205759782|161.59205759782|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675||182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136||137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136||137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948||70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|||70.896232458948||70.896232458948|70.896232458948|70.896232458948
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425||166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|171.99455676551|171.99455676551||||||||171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551||171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|||174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975||174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975||174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|||194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|201.33922741501|201.33922741501|201.33922741501|201.33922741501|201.33922741501|201.33922741501|201.33922741501|201.33922741501|201.33922741501|201.33922741501|201.33922741501|201.33922741501|201.33922741501|201.33922741501|201.33922741501|201.33922741501|201.33922741501|201.33922741501|201.33922741501||201.33922741501|201.33922741501|201.33922741501|201.33922741501|188.89483564286|188.89483564286|188.89483564286|188.89483564286|188.89483564286|188.89483564286|188.89483564286|188.89483564286|188.89483564286|188.89483564286|188.89483564286|188.89483564286|188.89483564286||||188.89483564286
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.847054904398||82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398||82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398||82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116||83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116||83.832930163116||83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116||83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|||83.832930163116|83.832930163116||83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|||83.832930163116|83.832930163116|83.832930163116|83.832930163116||83.832930163116|83.832930163116|83.832930163116|83.832930163116
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|89.915060966143|89.915060966143||89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143||89.915060966143|89.915060966143|89.915060966143|89.915060966143||89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143||89.915060966143|89.915060966143|89.915060966143|89.915060966143||89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183||91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183||91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183||91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183||91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511||78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511||78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511||78.643491579511|78.643491579511||78.643491579511|78.643491579511|78.643491579511|78.643491579511|||78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213||111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659||83.686233317659|83.686233317659|83.686233317659||83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659||83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659||83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659||83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|69.35418996201||69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201||69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201||69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201||69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201||69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201||69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201||69.35418996201|69.35418996201|69.35418996201|69.35418996201||69.35418996201|69.35418996201||69.35418996201|69.35418996201
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772||384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772||384.23934170772|384.23934170772|384.23934170772||384.23934170772|384.23934170772|384.23934170772|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203||275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203||275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203||275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203||275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203||275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203||275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203||275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203||275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597||283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597||283.07870818597|283.07870818597|283.07870818597|283.07870818597||283.07870818597|283.07870818597||283.07870818597|283.07870818597
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|67.571458769984|||67.571458769984|67.571458769984|67.571458769984|67.571458769984|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|||72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008||||72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588||125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588||||||||125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152||124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|||124.40239857152|124.40239857152|124.40239857152|126.53064400366|126.53064400366||126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366||126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|||134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509||134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509||||134.50404371509
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353||124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|||124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353||124.28414529353|124.28414529353|124.28414529353||124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|118.83894484092|118.83894484092|118.83894484092||118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092||118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092||102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349||102.61012713349||102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349||102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|||102.61012713349|102.61012713349||102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|||102.61012713349|102.61012713349|102.61012713349|102.61012713349||102.61012713349|102.61012713349|102.61012713349|102.61012713349
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|||104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504||104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|||104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504||||104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504||104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|||||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|||131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859||131.09867786859|131.09867786859|131.09867786859|||131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859||139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312||139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312||139.16613894312|139.16613894312|139.16613894312|139.16613894312||139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312||139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312||139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312||139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312||139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|137.37341586607|137.37341586607|137.37341586607|137.37341586607|137.37341586607|||137.37341586607||137.37341586607|137.37341586607|137.37341586607
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|69.166430687107|69.166430687107|69.166430687107|69.166430687107|||69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107||69.166430687107|69.166430687107|||69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107||69.166430687107|69.166430687107|69.166430687107|||69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911||75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153||71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153||71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153||||71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|||71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153||71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|73.814527630109|73.814527630109||73.814527630109|73.814527630109|73.814527630109||||||73.814527630109|73.814527630109|73.814527630109|73.814527630109|73.814527630109|73.814527630109|73.814527630109||73.814527630109|73.814527630109|73.814527630109|73.814527630109|73.814527630109
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669||230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669|230.85401255669||230.85401255669|230.85401255669|240.80403529509|240.80403529509||240.80403529509|240.80403529509|240.80403529509|240.80403529509|240.80403529509|240.80403529509|240.80403529509|240.80403529509|240.80403529509|240.80403529509|240.80403529509|240.80403529509|240.80403529509|240.80403529509|240.80403529509|240.80403529509|240.80403529509||259.06278003172|259.06278003172|259.06278003172|259.06278003172||259.06278003172|259.06278003172|259.06278003172|259.06278003172|259.06278003172|259.06278003172|259.06278003172|259.06278003172|259.06278003172|259.06278003172|259.06278003172|259.06278003172|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766||252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766||252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|244.60783532893||244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893||244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893||244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893||244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893||244.60783532893|244.60783532893||244.60783532893|244.60783532893|244.60783532893|244.60783532893|||244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|||35.680474365685|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822||37.197383671822|37.197383671822|37.197383671822|||37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822||37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822||37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822||37.197383671822|37.197383671822|37.197383671822|37.197383671822||37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015||40.910862677015|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386||44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386||44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386||44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|||44.177811864386||44.177811864386|44.177811864386|44.177811864386
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|137.186575001|137.186575001|137.186575001|137.186575001|||137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001||137.186575001|137.186575001|||137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|127.66767328116|127.66767328116|127.66767328116|127.66767328116||127.66767328116|127.66767328116|127.66767328116|||127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116||127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075||106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075||106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075||||106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|||106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075||106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105||95.060898826105|95.060898826105|95.060898826105||||||95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105||95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476||90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476||90.607446832476|90.607446832476|90.607446832476|||90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476||90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476||90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|||90.607446832476||90.607446832476|90.607446832476|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|98.741580482894|98.741580482894||98.741580482894|98.741580482894|98.741580482894|98.741580482894||98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612||102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612||102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612||102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612||102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612||||102.89868745612|102.89868745612|102.89868745612|102.89868745612
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|||181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926||181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|||181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926||||181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926|181.49152311926||181.49152311926|181.49152311926|181.49152311926|181.49152311926|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|||187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|||||187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117||187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117||||187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|299.71874965535|299.71874965535|299.71874965535|299.71874965535|||299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535||299.71874965535|299.71874965535|||299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|308.73695614432|308.73695614432|308.73695614432|308.73695614432|308.73695614432|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535||303.12311603535|303.12311603535|303.12311603535|||303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827||331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615||343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|373.34611070447|373.34611070447||373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447||||373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|||373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|280.01028305406|280.01028305406|280.01028305406|280.01028305406||280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406||280.01028305406|280.01028305406|280.01028305406||||||280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406||280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|||63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298||62.37295619298|62.37295619298|62.37295619298|||62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298||62.37295619298|62.37295619298|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114||66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114||66.033175088114|66.033175088114|66.033175088114|66.033175088114||66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768||69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768||69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768||69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659||66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|||66.517153457659||66.517153457659|66.517153457659|66.517153457659
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199||61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199||||||||61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199||61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|||62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177||62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177||62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|||63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|69.461692208544|69.461692208544|69.461692208544|69.461692208544|69.461692208544|69.461692208544|69.461692208544|69.461692208544|69.461692208544|69.461692208544|69.461692208544|69.461692208544|69.461692208544|69.461692208544|69.461692208544|69.461692208544|69.461692208544|69.415877729243|69.415877729243|69.415877729243|69.415877729243|69.415877729243|69.415877729243|69.415877729243||69.415877729243|69.415877729243|69.415877729243|69.415877729243|69.415877729243|69.415877729243|69.415877729243|69.415877729243|69.415877729243|69.415877729243|69.415877729243|69.415877729243|69.415877729243|69.415877729243|69.415877729243|69.415877729243|69.415877729243||||69.415877729243
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375||121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375||||||||121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375||121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|118.32743407389|118.32743407389|118.32743407389|||118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389||118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389||118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|||118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389||118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389||||118.32743407389
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046||101.63830864046|101.63830864046|101.63830864046|101.63830864046||101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046||101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|101.63830864046|96.670415964066|96.670415964066||96.670415964066|96.670415964066||96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066||96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|||96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815||86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815||86.972933840815|86.972933840815||86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815||86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815||86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981||88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981||||||||88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981||88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|||86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422||86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422||86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|90.230083927766|||90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766||90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766||||90.230083927766
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|121.5320454682|121.5320454682|121.5320454682|121.5320454682|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|||103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309||103.65029634309|103.65029634309|103.65029634309|||103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019||104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019||104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019||104.91664019019|104.91664019019|104.91664019019|104.91664019019||104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613||126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613||126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613||126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613||126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|||126.97468193613||126.97468193613|126.97468193613|126.97468193613
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626||140.12190341626|140.12190341626|140.12190341626|||140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626||140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626||140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|151.03574645511|151.03574645511|151.03574645511|151.03574645511|151.03574645511|151.03574645511||151.03574645511|151.03574645511|151.03574645511|151.03574645511|151.03574645511|151.03574645511|151.03574645511|151.03574645511|151.03574645511|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599||126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599||126.59632576599||126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|||126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523||93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|||93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523||93.627196243523|93.627196243523|93.627196243523||93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939||102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939||102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|109.51752187508|109.51752187508|109.51752187508|109.51752187508|109.51752187508|109.51752187508|109.51752187508|109.51752187508||109.51752187508|109.51752187508|109.51752187508|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788||111.56473475788||111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788||111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|||106.9590769063|106.9590769063||106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|||106.9590769063|106.9590769063|106.9590769063|106.9590769063||106.9590769063|106.9590769063|106.9590769063|106.9590769063
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|296.27672099286|296.27672099286|296.27672099286|296.27672099286|281.7791820751|281.7791820751||281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751||281.7791820751|281.7791820751|281.7791820751||281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751||281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|281.7791820751|321.3869041415|321.3869041415|321.3869041415|321.3869041415||291.03487683624|291.03487683624|291.03487683624|291.03487683624|291.03487683624|291.03487683624|291.03487683624|291.03487683624||291.03487683624|291.03487683624|291.03487683624|291.03487683624|291.03487683624|291.03487683624|291.03487683624|291.03487683624|291.03487683624|291.03487683624|291.03487683624|291.03487683624|291.03487683624|319.05421828613||319.05421828613|319.05421828613|319.05421828613|319.05421828613|319.05421828613|319.05421828613|319.05421828613|319.05421828613|319.05421828613|319.05421828613|319.05421828613|319.05421828613|319.05421828613|319.05421828613|319.05421828613||319.05421828613|319.05421828613|319.05421828613|319.05421828613|319.05421828613|319.05421828613|179.62842842609|179.62842842609||179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609||179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609||179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609||179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609||179.62842842609|179.62842842609|179.62842842609|179.62842842609||179.62842842609|179.62842842609||179.62842842609|179.62842842609
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371||170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371||170.59121743371|170.59121743371|170.59121743371|||170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371||170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371||170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|||170.59121743371||170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371||170.59121743371|170.59121743371|170.59121743371|170.59121743371||170.59121743371|170.59121743371|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243||164.87978179243|164.87978179243|176.35898834372|176.35898834372|176.35898834372|176.35898834372|176.35898834372|176.35898834372|176.35898834372|176.35898834372|176.35898834372||170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166||170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166||170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166||||170.44620934166|170.44620934166|170.44620934166|170.44620934166
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906||67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906||||||||67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807||||68.686459916807
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038||67.622901130038|67.622901130038|67.622901130038|||67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038||67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|74.26762559173|74.26762559173|74.26762559173|74.26762559173|74.26762559173|74.26762559173|74.26762559173|74.26762559173|74.26762559173|74.26762559173|74.26762559173|74.26762559173|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503||80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503||80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503||80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|69.093680322215|69.093680322215||69.093680322215||69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|||69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|78.218100939086|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421|79.052100600421||79.052100600421|79.052100600421|79.052100600421|77.623822270641||77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641||77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641||77.623822270641|77.623822270641||77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641||77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|||77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641||77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641||77.623822270641|77.623822270641||77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|75.760862657884|75.760862657884|75.760862657884|75.760862657884||75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884||75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|||103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|||103.38257883891|103.38257883891|103.38257883891||103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891||103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|103.38257883891|106.46254012472||106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472||106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472||106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472||106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.46254012472|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146||106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146||106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146||106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525||81.80929544525|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459||82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459||82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459||82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149||89.016986918149|89.016986918149|89.016986918149|89.016986918149|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219||80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393||80.815383247393|80.815383247393|80.815383247393|80.815383247393||80.815383247393|80.815383247393||80.815383247393|80.815383247393
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151||79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151||79.84383761151|79.84383761151|79.84383761151|79.84383761151||79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151||79.84383761151|79.84383761151|79.84383761151|79.84383761151||79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151||79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151||79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151||79.84383761151|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385||81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385||81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385||81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385||81.628230735385|81.628230735385||81.628230735385|81.628230735385|81.628230735385|81.628230735385|||81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704||75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704||75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704||75.987427220704|75.987427220704|75.987427220704|75.987427220704||75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|75.987427220704|87.224568362895|87.224568362895|87.224568362895|87.224568362895|87.224568362895|87.224568362895|98.462041115396|98.462041115396|98.462041115396|98.462041115396||98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619||106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317||131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317||131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317||131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249||86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456||79.917898151456|79.917898151456|79.917898151456|79.917898151456|||79.917898151456|79.917898151456|79.917898151456||79.917898151456|79.917898151456|79.917898151456|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479||82.862843613479|82.862843613479|82.862843613479|82.862843613479||82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479||82.862843613479|82.862843613479|82.862843613479|82.862843613479||82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479||82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479||82.862843613479|82.862843613479|82.862843613479|||82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479||82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479||82.862843613479|82.862843613479|82.862843613479|82.862843613479||87.575268829177|87.575268829177|87.575268829177|||87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177||87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|95.147072889743|95.147072889743|95.147072889743|95.147072889743|95.147072889743||95.147072889743|95.147072889743|95.147072889743|95.147072889743|95.147072889743|95.147072889743|95.147072889743|95.147072889743|80.478974920697||80.478974920697|80.478974920697|80.478974920697|80.478974920697||80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697||80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697||80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|65.465721100678|65.465721100678|||65.465721100678|65.465721100678|65.465721100678|65.465721100678
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341|135.80029149341||146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107||146.56236603107|146.56236603107|146.56236603107||146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107||146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107||146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107||146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107||146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107||146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107||146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107||141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527||141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527||141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527||141.27446288527|141.27446288527|141.27446288527|141.27446288527||141.27446288527|141.27446288527||141.27446288527|141.27446288527
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616||106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431||86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431||86.232241820431|86.232241820431|86.232241820431|86.232241820431||86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431||86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328||70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328||70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328||70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328||70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066||67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1661.2540127833|1575.021581212|1575.021581212|1575.021581212|1575.021581212|||1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|1575.021581212|||1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796||1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796||||1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796||1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796||1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796||1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796||1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808||155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808||||||||155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176||154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|||150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477||150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477||150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|||153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395||174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395|174.89168337395||||174.89168337395
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245||140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245||||||||144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499||144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|||144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499||144.17470485499|144.17470485499|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|125.12559198801|125.12559198801|125.12559198801|125.12559198801||125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|105.76436697041|||105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|117.30741678173|117.30741678173|117.30741678173||117.30741678173|117.30741678173|117.30741678173|117.30741678173|117.30741678173|117.30741678173|117.30741678173|117.30741678173|117.30741678173|117.30741678173|117.30741678173|117.30741678173|117.30741678173|129.14483209121|129.14483209121|129.14483209121|129.14483209121||||129.14483209121
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626||94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733||97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|79.01486916067|79.01486916067||79.01486916067|79.01486916067|79.01486916067|79.01486916067||79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067||79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975||85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704||68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704||68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704||68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704||68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|182.21957974361|182.21957974361|182.21957974361|182.21957974361|158.90364754006|158.90364754006||158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006||158.90364754006|158.90364754006|158.90364754006||158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006||158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006||158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006||158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006||158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006||158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|168.05953077678||168.05953077678|168.05953077678|168.05953077678|168.05953077678|168.05953077678|168.05953077678|168.05953077678|168.05953077678|168.05953077678|168.05953077678|168.05953077678|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629||173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209||190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014||199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014||199.36678087014|199.36678087014|199.36678087014|199.36678087014||199.36678087014|199.36678087014||199.36678087014|199.36678087014
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829||130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829||||||||130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829||130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|||130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829||130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829||130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|||132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569||132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569||||132.66405416569
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|||378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|378.38067447285|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|||398.82021024807|398.82021024807|398.82021024807||398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807||398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807||398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807||398.82021024807|398.82021024807|398.82021024807|398.82021024807|398.82021024807|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864||350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864||350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864||350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864||350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864||350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107||166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461||156.83806384461|156.83806384461|156.83806384461||156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461||156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461||156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461||156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461||156.83806384461|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679||158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679||158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|177.8035564074|177.8035564074||177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074||177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074||177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074||159.72722621648|159.72722621648|159.72722621648|159.72722621648||159.72722621648|159.72722621648||159.72722621648|159.72722621648
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|108.99943773542|108.99943773542|108.99943773542|108.99943773542|108.99943773542|108.99943773542|108.99943773542|108.99943773542|108.99943773542|108.99943773542|108.99943773542|108.99943773542|108.99943773542||108.99943773542|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902||||||||87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902||87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|||87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902||87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902||87.764755211902|87.764755211902|87.764755211902|87.764755211902|92.051598137149|92.051598137149|92.051598137149|92.051598137149|92.051598137149|92.051598137149|92.051598137149|92.051598137149|92.051598137149|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|||95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|98.135578447131|98.135578447131|98.135578447131|98.135578447131|98.135578447131|98.135578447131||98.135578447131|98.135578447131|98.135578447131|98.135578447131|98.135578447131|98.135578447131|98.135578447131|98.135578447131|98.135578447131|98.135578447131|98.135578447131|98.135578447131|98.135578447131|98.135578447131|98.135578447131|98.135578447131|98.135578447131||||98.135578447131
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|111.02732647557|123.36506680693|123.36506680693|123.36506680693|123.36506680693|123.36506680693|123.36506680693|127.57504323364|127.57504323364|127.57504323364|127.57504323364|127.57504323364|127.57504323364|127.57504323364|127.57504323364|127.57504323364|127.57504323364|127.57504323364|127.57504323364|127.57504323364|127.57504323364|127.57504323364|127.57504323364|127.57504323364|127.57504323364|127.57504323364|127.57504323364|127.57504323364|127.57504323364|127.57504323364|127.57504323364|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249||98.672031706249|98.672031706249|98.672031706249|98.672031706249||98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249||98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249||98.672031706249|98.672031706249||98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249||98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|||98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249||98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852||107.42285464852|107.42285464852||107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852||107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852||107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988||161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|||161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988||161.68208150988|161.68208150988|161.68208150988||161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925||152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925||152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911||152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911||152.59335346911||134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594||134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|||134.60239707594|134.60239707594||134.60239707594|134.60239707594|134.60239707594|134.60239707594|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|||147.92935243699|147.92935243699|147.92935243699|147.92935243699||147.92935243699|147.92935243699|147.92935243699|147.92935243699
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282||126.78964726282|126.78964726282|126.78964726282|||126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282||126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292||128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062||127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407||130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407||130.15895717407||130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|||130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|132.05648694681|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935||120.42137380935|120.42137380935|120.42137380935|120.42137380935||120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935||120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|120.42137380935|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078||110.31942414078|110.31942414078||110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078||110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|||110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865||92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865||92.077107585865|92.077107585865||92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865||92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865||92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|68.849995215147|68.849995215147|68.849995215147|68.849995215147|68.849995215147|68.849995215147||77.550371380303|77.550371380303|77.550371380303|77.550371380303|77.550371380303|77.550371380303|77.550371380303|77.550371380303|77.550371380303|77.550371380303|77.550371380303|77.550371380303|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396||79.937299132396|79.937299132396|79.937299132396||86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351||86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351||86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|85.704912762809||85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809||85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809||85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809||85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809||85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809||85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809||85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809||85.704912762809|85.704912762809|85.704912762809|85.704912762809||85.704912762809|85.704912762809||85.704912762809|85.704912762809
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528||150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528||||||||150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472||160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|||182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778||182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744||151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|||151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744||151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744||||151.59883876744
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|||174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866||174.32877366866|174.32877366866|174.32877366866|||174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|197.10638784842|197.10638784842|197.10638784842|197.10638784842|197.10638784842|197.10638784842|197.10638784842|197.10638784842|197.10638784842|197.10638784842|197.10638784842|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527||292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527||292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527||292.37330581527|292.37330581527|292.37330581527|292.37330581527||292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|341.80516941625|341.80516941625|341.80516941625|341.80516941625|341.80516941625|341.80516941625|341.80516941625|341.80516941625|341.80516941625|341.80516941625|341.80516941625|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168||222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168||222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168||222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168||222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|||222.12016234168||222.12016234168|222.12016234168|222.12016234168
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|111.76488949695|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537||118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537||118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537||118.07730206537|118.07730206537|118.07730206537|118.07730206537||118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537||118.07730206537|118.07730206537|118.07730206537|118.07730206537|118.07730206537|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507||122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299||110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299||110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299||110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299||110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216||73.267265312216|73.267265312216|73.267265312216|||73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216||73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216||73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216||73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331||84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185||88.758012202185||88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|||88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018||147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018||147.64084887018||147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018||147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|||147.64084887018|147.64084887018||147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|||147.64084887018|147.64084887018|147.64084887018|147.64084887018||147.64084887018|147.64084887018|147.64084887018|147.64084887018
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563||164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563||164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|||164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563||||164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808||176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808||176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP||98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467||111.25250390467|111.25250390467|111.25250390467|||111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|94.717403318218||94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218||94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218||94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|||94.717403318218|94.717403318218|94.717403318218|||94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731||124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731||124.11917445731|124.11917445731|124.11917445731||124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731||124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731||124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731||124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731||124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731||124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731||124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731||124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731||124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|142.58377306985|142.58377306985|142.58377306985|148.86436043668|148.86436043668|148.86436043668|148.86436043668||148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668||148.86436043668|148.86436043668|148.86436043668|148.86436043668||148.86436043668|148.86436043668||148.86436043668|148.86436043668
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|||89.300791351581|89.300791351581|89.300791351581|89.300791351581|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|94.824565286429|94.824565286429||94.824565286429|94.824565286429|94.824565286429|||94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429||94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429||94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882||94.106532443882|94.106532443882|94.106532443882|94.106532443882||94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882||94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882||94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882||94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882||94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|||94.106532443882||94.106532443882|94.106532443882|94.106532443882
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|||75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179||75.1431229179|75.1431229179|75.1431229179|||75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742||80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742||80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742||80.857308940742|80.857308940742|80.857308940742|80.857308940742||80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113||79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113||79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113||79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113||79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|||64.546188646837||64.546188646837|64.546188646837|64.546188646837
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304||92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|||92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|95.229234105238|95.229234105238|||95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238||95.229234105238|95.229234105238|95.229234105238|95.229234105238||||95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252||108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252||108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252||108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|152.5773438608|152.5773438608|152.5773438608|152.5773438608|152.27127859083|152.27127859083||152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083||152.27127859083|152.27127859083|152.27127859083||152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083||152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|152.27127859083|166.66806614438|166.66806614438||166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438||166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438||166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438||166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438||166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434||165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645||165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645||165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645||165.39611799645|165.39611799645|165.39611799645|165.39611799645||165.39611799645|165.39611799645||165.39611799645|165.39611799645
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|||-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778||-156228.69137778|-156228.69137778|-156228.69137778|||-156228.69137778|-156228.69137778|-156228.69137778|-199441.73129815|-199441.73129815|-199441.73129815|-199441.73129815|-199441.73129815|-199441.73129815|-199441.73129815|-199441.73129815|-199441.73129815|-199441.73129815|-199441.73129815|-199441.73129815|-199441.73129815|-199441.73129815|-199441.73129815|-199441.73129815|-199441.73129815|-199441.73129815|-199441.73129815|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821||-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-190376.02498821|-223916.47356325||-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325||-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325||-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325||-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325||-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325||-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325||-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|||-223916.47356325||-223916.47356325|-223916.47356325|-223916.47356325
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921||84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921||84.707693858921|84.707693858921|84.707693858921||84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921||84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539||79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539||79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539||79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539||79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539||79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539||79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887||82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|85.356458864927|85.356458864927|85.356458864927|85.356458864927|85.356458864927|85.356458864927|85.356458864927|85.356458864927||85.356458864927|85.356458864927|85.356458864927|85.356458864927|85.356458864927|85.356458864927|85.356458864927|85.356458864927|85.356458864927|85.356458864927||85.356458864927|85.356458864927|85.356458864927|85.356458864927||85.356458864927|85.356458864927||85.356458864927|97.468921773752
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|||57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285||57.036887095285|57.036887095285|57.036887095285|||57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162||64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162||64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162||64.290095691162|64.290095691162|64.290095691162|64.290095691162||64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162||64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162||64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162||64.290095691162|64.290095691162|64.290095691162|64.290095691162|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072||69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|||69.046724545072||69.046724545072|69.046724545072|69.046724545072
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176||128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176||||||||128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076||123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|||123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076||123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076||123.89236747076|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|||104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429||104.1453648429|104.1453648429|104.1453648429|104.1453648429|102.48712318969|102.48712318969|102.48712318969|102.48712318969|102.48712318969|102.48712318969|102.48712318969|102.48712318969|102.48712318969|102.48712318969|102.48712318969|102.48712318969|102.48712318969||||102.48712318969
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045||174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045||174.79055846045|174.79055846045|174.79055846045||174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045||174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045||174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045||174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|187.41080185754|187.41080185754|187.41080185754|187.41080185754|187.41080185754|187.41080185754|187.41080185754||182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835||182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835||182.23709084835|182.23709084835|182.23709084835|182.23709084835|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791||194.2370561791|194.2370561791|194.2370561791|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747||191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791||201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791||201.99227099791|201.99227099791|201.99227099791|201.99227099791||201.99227099791|201.99227099791||201.99227099791|177.11162931214
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272||98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272||||||||98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272||98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|||88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367||88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367||88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|||88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|94.540971670542|94.540971670542|94.540971670542|94.540971670542|94.540971670542|94.540971670542|94.540971670542||94.540971670542|94.540971670542|94.540971670542|94.540971670542|94.540971670542|94.540971670542|94.540971670542|94.540971670542|94.540971670542|94.540971670542|94.540971670542|94.540971670542|94.540971670542|94.540971670542|94.540971670542|94.540971670542|94.540971670542||||94.540971670542
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||||||||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|||108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663||108.0946273663|108.0946273663|108.0946273663|108.0946273663|106.80970659595|106.80970659595|106.80970659595|106.80970659595|106.80970659595|106.80970659595|106.80970659595|106.80970659595|106.80970659595|106.80970659595|106.80970659595|106.80970659595|106.80970659595||||106.80970659595
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634||154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|||139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395||||139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392||95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846||93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|||93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|90.418153118611|||90.418153118611|90.418153118611|90.418153118611||90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721||83.684868591721|90.83149024413|90.83149024413|||||90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413||90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355||87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355||87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355||87.597394441355|87.597394441355|87.597394441355||87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|343.11476887194|343.11476887194|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955||226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955||||||||226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955||226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|223.07019379526|223.07019379526|223.07019379526|223.07019379526|223.07019379526|223.07019379526|223.07019379526|223.07019379526|223.07019379526|223.07019379526|223.07019379526|223.07019379526|223.07019379526|223.07019379526|250.24702018764|250.24702018764|250.24702018764|250.24702018764|250.24702018764|||250.24702018764|250.24702018764|250.24702018764|263.10219335497|263.10219335497||263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497||263.10219335497|263.10219335497|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|||116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381||116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381||||116.20454362381
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|||141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234||141.89019401234|141.89019401234|141.89019401234|||141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234||141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234||141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234||141.89019401234|141.89019401234|141.89019401234|141.89019401234||141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399||146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399||146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399||146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399||146.46276142399|146.46276142399|146.46276142399|146.46276142399|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|||104.01372153027||104.01372153027|104.01372153027|104.01372153027
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|||89.215557011912|89.215557011912|89.215557011912|89.215557011912|89.215557011912|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|||91.320494408017|91.320494408017|91.320494408017||91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017||91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017||91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017||91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017||91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017||91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017||91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017||91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017||91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943||463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943|463.42871749943||463.42871749943|463.42871749943|463.42871749943||463.42871749943|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405||460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405|460.26211415405||495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755||495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755||495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755||495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755|495.15573908755||495.15573908755|495.15573908755|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085||344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085||344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|375.95636414353|375.95636414353|375.95636414353|375.95636414353|375.95636414353|375.95636414353|375.95636414353|375.95636414353|375.95636414353|375.95636414353|375.95636414353|375.95636414353|375.95636414353|375.95636414353|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375||395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375||395.80603689375|395.80603689375|395.80603689375|395.80603689375||395.80603689375|455.75620856891||455.75620856891|455.75620856891
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064||37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064||||||||37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064||37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|||38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989||38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989||38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|||44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|45.790500827392|45.790500827392||45.790500827392|45.790500827392|45.790500827392|45.790500827392|45.790500827392|45.790500827392|45.790500827392|45.790500827392|45.790500827392|45.790500827392|45.790500827392|45.790500827392|45.790500827392|45.790500827392|45.790500827392|45.790500827392|45.790500827392||||45.790500827392
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563||16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563||16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563||16.025425306563|16.025425306563|16.025425306563|16.025425306563||16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563||16.025425306563|16.025425306563|16.025425306563|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|23.338253497162|23.338253497162||23.338253497162|23.338253497162|23.338253497162|23.338253497162|23.338253497162|23.338253497162|23.338253497162|23.338253497162|23.338253497162|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849||26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849||26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849||26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|29.849624276691|29.849624276691|29.849624276691|29.849624276691|29.849624276691|29.849624276691|29.849624276691|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146||29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|||195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658||195.86652484658|195.86652484658|195.86652484658|||228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265||224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794||142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794||142.71758727794|142.71758727794|142.71758727794|142.71758727794||142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794||142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794||142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794||142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794||142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|||142.71758727794||142.71758727794|142.71758727794|142.71758727794
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039||100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039||||||||100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039||100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|||100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039||100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039||100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|101.07535412144|||101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856||107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856||||107.8390172856
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184||107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|||110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112||110.50895626112|110.50895626112|110.50895626112||110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112||110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112||110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988||108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988||108.0751048988||108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171||98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|||98.799781419171|98.799781419171||98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|||98.799781419171|98.799781419171|98.799781419171|98.799781419171||98.799781419171|98.799781419171|98.799781419171|98.799781419171
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369||188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369||||||||188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156||178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|||154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248||154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248||154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|||154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098||141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098|141.2849015098||||141.2849015098
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|62.793558412201|62.793558412201|62.793558412201||62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|||62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201||62.793558412201|62.793558412201|62.793558412201||62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201||62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201||62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|65.983185604314||65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314||65.983185604314||65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407||64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|||64.924270748407|64.924270748407||64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|||64.924270748407|64.924270748407|64.924270748407|64.924270748407||64.924270748407|64.924270748407|64.924270748407|64.924270748407
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961||||||||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|||122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283||122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283||||122.79068088283
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|||200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|||196.02563716956|196.02563716956|196.02563716956||196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956||196.02563716956|196.02563716956|196.02563716956|||||196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956||196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012||190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012||190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012||190.41598233012|190.41598233012|190.41598233012||190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|||124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|134.24592301821||134.24592301821|134.24592301821|134.24592301821|||134.24592301821|134.24592301821|134.24592301821|134.24592301821|134.24592301821|134.24592301821|134.24592301821|134.24592301821|134.24592301821|134.24592301821|134.24592301821|134.24592301821|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187||139.2977526797|139.2977526797|139.2977526797|139.2977526797|139.2977526797|139.2977526797|139.2977526797|139.2977526797|139.2977526797|139.2977526797|139.2977526797|139.2977526797|141.12961508349|141.12961508349||141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349||141.12961508349|141.12961508349|141.12961508349|141.12961508349||141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168||125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168||125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168||125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168||125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|||125.58697149168||125.58697149168|125.58697149168|125.58697149168
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317||105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317||||||||105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|104.26678731824|104.26678731824||104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|||104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824||104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817||111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|||103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793||103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793||||103.67594185793
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076||135.659640076|135.659640076|135.659640076|||135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|116.80498017599|116.80498017599||116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599||116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599||116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|||116.80498017599|116.80498017599|116.80498017599|||116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437||104.26401224437|104.26401224437
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|||125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042||125.98744577042|125.98744577042|125.98744577042|||125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|168.37838898004|168.37838898004|168.37838898004|168.37838898004|168.37838898004|168.37838898004|168.37838898004|168.37838898004|168.37838898004|168.37838898004|168.37838898004|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534||115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534||115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534||115.71045924534|115.71045924534|115.71045924534|115.71045924534||115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418||131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418||131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418||131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418||131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|||131.63575259418||131.63575259418|131.63575259418|131.63575259418
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|170.63783025013|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|||155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223||155.95897182223|155.95897182223|155.95897182223|||155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|155.95897182223|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856||140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856||140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856||140.65690691856|140.65690691856|140.65690691856|140.65690691856||140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856||140.65690691856|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571||127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571||135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996||135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|||135.59765651996||135.59765651996|135.59765651996|135.59765651996
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924||81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924||||||||81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227||85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|87.602389315077|87.602389315077|87.602389315077|||87.602389315077|87.602389315077|87.602389315077|87.602389315077|87.602389315077||87.602389315077|87.602389315077|87.602389315077|87.602389315077|87.602389315077|87.602389315077|87.602389315077|87.602389315077|87.602389315077|87.602389315077|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004||92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|||83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435||83.637602521435|83.637602521435|83.637602521435|83.637602521435|88.832528806011|88.832528806011|88.832528806011|88.832528806011|88.832528806011|88.832528806011|88.832528806011|88.832528806011|88.832528806011|88.832528806011|88.832528806011|88.832528806011|88.832528806011||||88.832528806011
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614||175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294||182.32575229294|182.32575229294|182.32575229294||182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294||182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294||182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294||182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294||182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294||182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|172.29963644803|172.29963644803|172.29963644803||172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|181.81204251227||181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227||181.81204251227|181.81204251227|181.81204251227|181.81204251227|179.34603453738|179.34603453738|179.34603453738|179.34603453738|179.34603453738|179.34603453738|179.34603453738|179.34603453738|179.34603453738|179.34603453738|179.34603453738|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901||196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901||196.94768563901|196.94768563901|196.94768563901|196.94768563901||196.94768563901|196.94768563901||196.94768563901|196.94768563901
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|96.092610411843|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892||102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|102.58303930892|105.06466673725|105.06466673725|105.06466673725|105.06466673725|105.06466673725|105.06466673725|105.06466673725|105.06466673725|105.06466673725|105.06466673725|105.06466673725|105.06466673725|105.06466673725|105.06466673725|105.06466673725|105.06466673725|105.06466673725|105.06466673725|105.06466673725|105.06466673725|109.30118049317|109.30118049317|109.30118049317|109.30118049317|109.30118049317|109.30118049317|109.30118049317|109.30118049317|109.30118049317|109.30118049317|109.30118049317|109.30118049317|109.30118049317|109.30118049317|109.30118049317|109.30118049317|109.30118049317|109.30118049317|109.30118049317|109.30118049317|109.30118049317|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099||107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|107.4371460099|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339||||||87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339||||||87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339|87.485258057339
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354||163.92955707354|163.92955707354|163.92955707354|||163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018||186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989||139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989||139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989||139.15509238989||139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|||139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248||76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248||||||||76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248||76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|89.843834910212|89.843834910212|89.843834910212|89.843834910212|89.843834910212|||89.843834910212|89.843834910212|89.843834910212|89.843834910212|89.843834910212||89.843834910212|89.843834910212|89.843834910212|89.843834910212|109.0298106989|109.0298106989|109.0298106989|109.0298106989|109.0298106989|109.0298106989|109.0298106989|109.0298106989|109.0298106989|109.0298106989|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235||75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|73.781667002757|||73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757||73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844||||63.811171461844
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|173.30067943927||173.30067943927|173.30067943927|173.30067943927|173.30067943927|173.30067943927|173.30067943927|173.30067943927|173.30067943927|173.30067943927|173.30067943927|173.30067943927|173.30067943927|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363||166.44961335363|166.44961335363|166.44961335363|166.44961335363||166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363||166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363||166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363||166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371||195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|||195.48846040371|195.48846040371|195.48846040371|195.48846040371
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|118.0575756842|118.0575756842|118.0575756842|118.0575756842|118.0575756842|118.0575756842|118.0575756842|118.0575756842|118.0575756842|118.0575756842|118.0575756842|118.0575756842|118.0575756842|118.0575756842|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768||114.6479457768|114.6479457768|114.6479457768|||114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768||114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959||119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176||125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|||125.22542619176|125.22542619176|125.22542619176|||125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605||121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605||121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|131.17358017371|131.17358017371||131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|||131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371||131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371||||131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616||||136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805||204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805||204.41969249805|204.41969249805|204.41969249805|204.41969249805||204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|200.99276584047||200.99276584047|200.99276584047|200.99276584047|200.99276584047||200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047||200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445||127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445||127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445||127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445||127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445||127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445||127.43240820445|127.43240820445||127.43240820445|127.43240820445|127.43240820445|127.43240820445|||127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047||55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|||60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382||60.757207164382|60.757207164382|60.757207164382||60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382||60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382||60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865||79.106631366175|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689||73.208243210689||73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689||73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|||73.208243210689|73.208243210689||73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|||73.208243210689|73.208243210689|73.208243210689|73.208243210689||73.208243210689|73.208243210689|73.208243210689|73.208243210689
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|||78.699674499155||78.699674499155|78.699674499155|78.699674499155
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|93.913685054112|93.913685054112|93.913685054112|93.913685054112|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539||114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|141.95425588423|141.95425588423|141.95425588423|141.95425588423|141.95425588423|141.95425588423|141.95425588423|170.6652751172|170.6652751172|170.6652751172|192.95767535043|192.95767535043|192.95767535043|192.95767535043||192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043||192.95767535043|192.95767535043|192.95767535043|192.95767535043||192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043||192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933||216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618||226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618||226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618||274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588||236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|191.57041748537|191.57041748537|191.57041748537|191.57041748537|||191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|220.63715648006||220.63715648006|220.63715648006|||220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006||220.63715648006|220.63715648006|220.63715648006|||220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|251.4956759148|251.4956759148|251.4956759148|251.4956759148||251.4956759148|251.4956759148|251.4956759148|251.4956759148|251.4956759148|251.4956759148|251.4956759148|251.4956759148|251.4956759148|251.4956759148|251.4956759148|251.4956759148|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996||263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723||275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723||||275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|||275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723||275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723||275.1242494723|275.1242494723|275.1242494723||||||275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723||275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197||114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197||||||||114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|91.510100746803||91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|||91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803||91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|95.467216886759|95.467216886759|95.467216886759|95.467216886759|95.467216886759|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827||93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|||93.163288755827|93.163288755827|93.163288755827|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371||89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|91.312896856582|91.312896856582|91.312896856582|91.312896856582|91.312896856582|91.312896856582|91.312896856582|91.312896856582|91.312896856582|91.312896856582|91.312896856582||||91.312896856582
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341||156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|||166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964||166.64748921964|166.64748921964|166.64748921964||166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964||166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964||166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166||164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166||164.36933030166||164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|180.64350353514|180.64350353514|180.64350353514|180.64350353514|180.64350353514|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578||171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|||171.83196059578|171.83196059578||171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|||171.83196059578|171.83196059578|171.83196059578|171.83196059578||171.83196059578|171.83196059578|171.83196059578|171.83196059578
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|978.79961462275|978.79961462275|978.79961462275|978.79961462275|978.79961462275|978.79961462275|978.79961462275|978.79961462275|978.79961462275|978.79961462275|978.79961462275|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086|883.791977086||883.791977086|883.791977086|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|775.86864813098|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849||432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849||||432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849||432.36646370849|432.36646370849|432.36646370849|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401||370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401||370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|225.61065705611|225.61065705611|225.61065705611|225.61065705611|225.61065705611|225.61065705611|225.61065705611|225.61065705611|234.84964197126|234.84964197126||234.84964197126|234.84964197126|234.84964197126||234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126||234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487||149.9688005487|149.9688005487
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|160.10804473786|160.10804473786|160.10804473786|160.10804473786|160.10804473786|160.10804473786||160.10804473786|160.10804473786|160.10804473786|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987||||||||140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987||140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|||146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961||146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119||137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|||141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826||141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826||||141.65101473826
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|||104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787||104.11616901787|104.11616901787|104.11616901787|||104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692||111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692||111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692||111.29705500692|111.29705500692|111.29705500692|111.29705500692||111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692||111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692||111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692||111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692||111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|||111.29705500692||111.29705500692|111.29705500692|111.29705500692
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|107.81827726018|107.81827726018|107.81827726018|107.81827726018|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245||113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245||113.2271376245|113.2271376245|113.2271376245|||113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245||113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245||113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|113.2271376245|||113.2271376245||113.2271376245|113.2271376245|113.2271376245|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425||118.00270718425|118.00270718425|118.00270718425|118.00270718425||118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425||118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425||118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201||119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201||119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201||||119.86419818201|119.86419818201|119.86419818201|119.86419818201
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|385.40859891169|385.40859891169||385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169||385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169||385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169||385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364||338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364||338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364||338.8922488364|338.8922488364|338.8922488364|338.8922488364||338.8922488364|338.8922488364||338.8922488364|338.8922488364
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|||71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.926092076358|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738||71.754598585738|71.754598585738|71.754598585738|||71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|71.754598585738|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645||77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645||77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645||77.825788333645|77.825788333645|77.825788333645|77.825788333645||77.825788333645|77.825788333645|77.825788333645|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382||74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382||74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382||74.955733305382|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153||76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|||76.568723464284||76.568723464284|76.568723464284|76.568723464284
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386||91.56006412386|91.56006412386|91.56006412386|||91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|91.56006412386|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306||107.79193595306|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907||92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907||92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|||92.756162079907|92.756162079907|92.756162079907|||95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021||110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|112.95930889711|112.95930889711|112.95930889711|112.95930889711|112.95930889711|112.95930889711|112.95930889711|112.95930889711|112.95930889711|112.95930889711|112.95930889711|112.95930889711|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|||114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562||114.11183846562|114.11183846562|114.11183846562||114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562||114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562||114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259||108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259||108.95083730259||108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259||108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|||108.95083730259|108.95083730259||108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|||108.95083730259|108.95083730259|108.95083730259|108.95083730259||108.95083730259|108.95083730259|108.95083730259|108.95083730259
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP||99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732||99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647||103.99135753647|103.99135753647|103.99135753647|103.99135753647||103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647||103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647||103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647||103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379||102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|||102.20033337379|102.20033337379|102.20033337379|102.20033337379
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|||98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429||98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302||105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|108.15905846271|108.15905846271|||108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271||108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271||||108.15905846271
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|325.11624377182|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879||264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|264.17180772879|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039||308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039||||308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039||308.35976156039|308.35976156039|308.35976156039|308.35976156039|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998||253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998||253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863||182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863||||||||182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863||182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|||182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863||182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863||182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|||187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886||187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886||||187.84337547886
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724||360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724||||||||360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724||360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|||333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107||333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|367.77788145458|367.77788145458|367.77788145458|367.77788145458|367.77788145458|367.77788145458|367.77788145458|367.77788145458|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888||356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|||285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565||285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565||||309.4490554724
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808||98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|104.2899079745|||104.2899079745|104.2899079745|104.2899079745|104.2899079745|104.2899079745|104.2899079745|104.2899079745|104.2899079745|104.2899079745|104.2899079745|104.2899079745|104.2899079745|110.30716375747||110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|||110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|||110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|||94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255||94.570960588255|94.570960588255|94.570960588255|||94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162||114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299||100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299||100.66249322299|100.66249322299|100.66249322299|100.66249322299||100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299||100.66249322299|100.66249322299|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439||82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439||82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439||82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|||82.865475129439||82.865475129439|82.865475129439|82.865475129439
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|304.82445228797|304.82445228797|304.82445228797|304.82445228797|335.70605201261|335.70605201261|335.70605201261|335.70605201261|335.70605201261|335.70605201261|335.70605201261|335.70605201261|335.70605201261||335.70605201261|335.70605201261|366.10363699207|366.10363699207|366.10363699207|366.10363699207|366.10363699207|366.10363699207|366.10363699207||||||||366.10363699207|366.10363699207|366.10363699207|366.10363699207|366.10363699207|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553||316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|||263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717||263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717||263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|||263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717||263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717||||263.95598174717
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103||62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103||62.93139439103|62.93139439103|62.93139439103|||62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103||62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103||62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|62.93139439103|||62.93139439103||62.93139439103|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054||66.777086821054|66.777086821054|69.680680789555|69.680680789555||69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555||67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805||67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614||66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614||66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614||||66.43802606614|66.43802606614|66.43802606614|66.43802606614
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457||293.55054335457|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584||202.73247605584|202.73247605584|202.73247605584||202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584||202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584||202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584||202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427||235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427||235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427||235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427||235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427||235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427||235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427||235.64227637427|235.64227637427|235.64227637427|235.64227637427||235.64227637427|235.64227637427||235.64227637427|235.64227637427
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|231.65744179317|231.65744179317|231.65744179317|231.65744179317|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277||235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|||235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|234.3974791775|234.3974791775|234.3974791775||234.3974791775|234.3974791775|234.3974791775||234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775||234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775||234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775||234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775||247.83509820202||247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622||258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|||258.20459472622|258.20459472622||258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|||258.20459472622|258.20459472622|258.20459472622|258.20459472622||258.20459472622|258.20459472622|258.20459472622|258.20459472622
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581||78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|78.278959647581|||78.278959647581|78.278959647581|78.278959647581|78.278959647581|80.504920705077|80.504920705077|80.504920705077|80.504920705077|80.504920705077|80.504920705077|80.504920705077|80.504920705077|80.504920705077|80.504920705077|80.504920705077|80.504920705077|80.504920705077|80.504920705077|80.504920705077|80.504920705077|84.694771027823|84.694771027823|84.694771027823|84.694771027823|84.694771027823|84.694771027823|84.694771027823|84.694771027823|||84.694771027823|84.694771027823|84.694771027823||84.694771027823|84.694771027823|84.694771027823|84.694771027823|84.694771027823|84.694771027823|84.694771027823|84.694771027823|84.694771027823|84.694771027823|84.694771027823|84.694771027823|84.694771027823|84.694771027823|84.694771027823|84.694771027823|84.694771027823|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012||85.249746880012|85.249746880012|85.249746880012|||||85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012||85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012||85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012||85.249746880012|85.249746880012|85.249746880012||85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|174.63047257268|174.63047257268|174.63047257268|174.63047257268|174.63047257268||174.63047257268|174.63047257268|174.63047257268|174.63047257268|174.63047257268|174.63047257268|174.63047257268|174.63047257268|175.12783562586||||||||175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586||175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|178.16737097469|178.16737097469|178.16737097469|178.16737097469|178.16737097469|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|209.53598473717|209.53598473717|209.53598473717|209.53598473717|209.53598473717|209.53598473717|209.53598473717|209.53598473717|209.53598473717|209.53598473717|209.53598473717|209.53598473717|209.53598473717|209.53598473717|||194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083||194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083||194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|||207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648||207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|209.22660211104|209.22660211104|209.22660211104|209.22660211104|209.22660211104||||209.22660211104
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|||83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|83.850208485797|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|||74.943878021699|74.943878021699|74.943878021699||74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699||74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699||74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699||74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699||74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695||82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443||99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443||99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443||99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|221.09529450234|221.09529450234|221.09529450234|221.09529450234|221.09529450234|221.09529450234|221.09529450234|221.09529450234|221.09529450234|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|||230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654||230.66079778654|230.66079778654|230.66079778654|||230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654||230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654||230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654||230.66079778654|230.66079778654|230.66079778654|230.66079778654||230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654||230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654||271.64048070582|271.64048070582|271.64048070582|271.64048070582|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591||272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591||272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|||272.82179909591||272.82179909591|272.82179909591|272.82179909591
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|135.62266787374|135.62266787374|135.62266787374|135.62266787374|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|124.48872651732|124.48872651732|124.48872651732|124.48872651732|124.48872651732|124.48872651732||124.48872651732|124.48872651732|127.45329004373|||125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|120.99482247564|120.99482247564|120.99482247564|120.99482247564|120.99482247564|120.99482247564|120.99482247564|120.99482247564|120.99482247564|123.44898836432|123.44898836432|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979||120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|||120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|||127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355||127.67150756355|127.67150756355|127.67150756355|||127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355||127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355||127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355||127.67150756355|127.67150756355|127.67150756355|127.67150756355||127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576||152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576||152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021||103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021||103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|||103.50012286021||103.50012286021|103.50012286021|103.50012286021
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635||144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121||143.96101068121|143.96101068121|143.96101068121||143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121||143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121||143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121||143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121||143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121||143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121||143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394||140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394||140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394||140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394||140.89375366394|140.89375366394|140.89375366394|140.89375366394||140.89375366394|140.89375366394||140.89375366394|140.89375366394
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|||||||161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853||161.64442186853|161.64442186853|161.64442186853|161.64442186853|161.64442186853|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|||||||170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|||174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855||||174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185||162.38249550185|162.38249550185|162.38249550185
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807||93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807||||||||103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333||108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|113.14658793146|113.14658793146|113.14658793146|113.14658793146|113.14658793146|113.14658793146|113.14658793146|113.14658793146|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|||119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253||119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682||119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|128.46012770089|128.46012770089|128.46012770089|128.46012770089|128.46012770089|128.46012770089|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|||118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159||118.0211564159|118.0211564159|118.0211564159|118.0211564159|125.46232703218|125.46232703218|125.46232703218|125.46232703218|125.46232703218|125.46232703218|125.46232703218|125.46232703218|125.46232703218|125.46232703218|125.46232703218|125.46232703218|125.46232703218||||125.46232703218
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|177.8921875756|177.8921875756|177.8921875756|185.76296437622|185.76296437622|185.76296437622|185.76296437622|185.76296437622|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246||196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246||||||||196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246||196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|||214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185||214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433||221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|||221.80827582326|221.80827582326|221.80827582326|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276||167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276||||167.9958463276
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157||67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157||67.290668008157|67.290668008157|67.290668008157|67.290668008157||67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157||67.290668008157|67.290668008157|67.290668008157|67.290668008157||67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615||62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|64.49953051432|64.49953051432|64.49953051432|64.49953051432|64.49953051432|64.49953051432|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158||59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158||59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158||59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158||59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158||59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|61.48425028506|61.48425028506|61.48425028506|61.48425028506|61.48425028506|61.48425028506|61.48425028506|61.48425028506|61.48425028506|61.48425028506|61.48425028506||61.48425028506|61.48425028506||61.48425028506|64.194543929775|64.194543929775|64.194543929775|||64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375||41.514407717375|41.514407717375|41.514407717375||41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375||41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375||41.514407717375|41.514407717375|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587||44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587||44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148||44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148||44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148||44.242372468148|44.242372468148|44.242372468148|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465||46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591||48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591||48.506809898591|48.506809898591|48.506809898591|48.506809898591||48.506809898591|42.916126145604||42.916126145604|42.916126145604
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861||125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861||125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861||125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861||125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646||95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646||95.699640753646|95.699640753646||95.699640753646|95.699640753646|95.699640753646|95.699640753646|||95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773|85.547789850773|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883||83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|||83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883||83.166726471883|83.166726471883|83.166726471883||83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883||83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883||83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618||85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618||85.832689817618||85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618||85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|||85.832689817618|85.832689817618||85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|||85.832689817618|85.832689817618|85.832689817618|85.832689817618||85.832689817618|85.832689817618|85.832689817618|85.832689817618
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|69.909020721244|69.909020721244|||69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244||69.909020721244|69.909020721244|69.909020721244|||69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642||75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884||61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884||61.042984975884|61.042984975884|61.042984975884|61.042984975884||61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884||61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884||61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884||61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884||61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|||61.042984975884||61.042984975884|61.042984975884|61.042984975884
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588||48.830336886588|48.830336886588|48.830336886588||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588||48.830336886588||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588||48.830336886588|48.830336886588|48.830336886588|48.830336886588|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|||49.211727776858|49.211727776858||49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|||49.211727776858|49.211727776858|49.211727776858|49.211727776858||49.211727776858|49.211727776858|49.211727776858|49.211727776858
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937||243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937||243.45480959937|243.45480959937|243.45480959937|243.45480959937||243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|240.43969581387|240.43969581387|240.43969581387|240.43969581387||240.43969581387|240.43969581387|240.43969581387|240.43969581387||240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387||240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387||240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387||240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042||256.75931807042|256.75931807042|256.75931807042|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115||291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415||265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415||265.8379836415|265.8379836415||265.8379836415|265.8379836415|265.8379836415|265.8379836415|||265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044||180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487||76.584784714487|76.584784714487
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692||131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692||||||||131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274||124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|||127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088||127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491||131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|||131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491||131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373||||125.96207939373
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298||103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|107.66337113968||||||||107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|103.60615414342||103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|||103.60615414342|103.60615414342|103.60615414342|94.488918406389|94.488918406389||94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389||94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|||94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389||94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|98.133600322361|98.133600322361|98.133600322361|98.133600322361|98.133600322361|98.133600322361|98.133600322361|98.133600322361|98.133600322361|98.133600322361||||98.133600322361
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645||127.79005708645|127.79005708645|127.79005708645|||127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799||115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799||115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|||89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|||89.894750719916|89.894750719916|89.894750719916||89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916||89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916||89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916||89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916||89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596||73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596||73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596||73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596||73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|||80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|||80.00946063001|80.00946063001|80.00946063001||80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001|80.00946063001||80.00946063001|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672||73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672||73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672||73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|75.532831394169|75.532831394169||75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169||75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169||75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169||75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444||189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444||||||||189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|161.76280987349|161.76280987349||161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|||161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349||161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349||161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|||161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349||161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782||||161.25164216782
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134||95.119842823134||95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|||95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133||129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113||||||||129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113||129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|||131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972||131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972||131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|||131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|137.99747231366||137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366||||137.99747231366
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822||131.90586520822|131.90586520822|131.90586520822|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367||108.64497587367|108.64497587367|108.64497587367||108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367||108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367||108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367||108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666||119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666||119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666||119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993||119.86251581993|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891||103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891||103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891||103.25142634891|103.25142634891|103.25142634891|103.25142634891||103.25142634891|103.25142634891||103.25142634891|103.25142634891
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731||156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731||156.97447914731|156.97447914731|156.97447914731|156.97447914731||156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731||156.97447914731|156.97447914731|156.97447914731|156.97447914731||156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624||158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624||158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624||158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624||158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624||158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624||158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624||158.24040236624|158.24040236624||158.24040236624|158.24040236624|158.24040236624|158.24040236624|||158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556||125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556||125.16532400556|125.16532400556|125.16532400556||125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556|125.16532400556||125.16532400556|125.16532400556|138.34091251333|138.34091251333|138.34091251333|138.34091251333|138.34091251333|138.34091251333|138.34091251333|153.82150919912|153.82150919912|153.82150919912|153.82150919912|153.82150919912|153.82150919912|153.82150919912|153.82150919912|153.82150919912|153.82150919912||153.82150919912|153.82150919912|153.82150919912|153.82150919912|153.82150919912|153.82150919912|153.82150919912|153.82150919912||153.82150919912|153.82150919912|153.82150919912|153.82150919912|153.82150919912|153.82150919912|153.82150919912|153.82150919912|153.82150919912|153.82150919912|153.82150919912|153.82150919912|153.82150919912|120.38843649899||120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899||120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899||120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899||120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899||120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899||120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899||120.38843649899|120.38843649899|120.38843649899|120.38843649899||120.38843649899|120.38843649899||120.38843649899|120.38843649899
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556||635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556||635.95370429556|635.95370429556|635.95370429556||635.95370429556|635.95370429556|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246||602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278||589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278||589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278||589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278||589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|614.09128637487|614.09128637487|614.09128637487||614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506||610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294||563.0661321294|563.0661321294
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|||52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|||52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029||57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029||57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029||57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|||57.85198999029||57.85198999029|57.85198999029|57.85198999029
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229||161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229||161.93390584229|161.93390584229|161.93390584229|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823||189.70034539823|189.70034539823|189.70034539823|189.70034539823||189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823||189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|||||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|||106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|||106.18155341734|106.18155341734|106.18155341734||106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734||106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734||106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734||106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734||106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147||88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|104.12719125216|104.12719125216|104.12719125216|104.12719125216|104.12719125216|104.12719125216|104.12719125216||104.12719125216|104.12719125216|104.12719125216|104.12719125216|104.12719125216||104.12719125216|104.12719125216|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244||120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098||119.28648382098|119.28648382098|119.28648382098|||119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098||119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048||95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048||95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048||95.447226468048||95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|99.284575303529|99.284575303529|||99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|||92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349||92.962995603349|92.962995603349|92.962995603349|||92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349||113.44698282162|113.44698282162|113.44698282162|113.44698282162|113.44698282162|113.44698282162|113.44698282162|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815||106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815||106.52899019815|106.52899019815|106.52899019815|106.52899019815||106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973||116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594||124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594||124.06510153594|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601||138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|||138.198680601||138.198680601|138.198680601|138.198680601
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|97.862498135224|97.862498135224||97.862498135224|97.862498135224|97.862498135224|97.862498135224|97.862498135224|97.862498135224|97.862498135224|97.862498135224|97.862498135224|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377||95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377||95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377||95.621138645377|95.621138645377|95.621138645377|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743||102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743||102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743||102.31542857743|102.31542857743|102.31542857743|102.31542857743||102.31542857743|102.31542857743||102.31542857743|102.31542857743
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|119.50317989265|119.50317989265|119.50317989265|119.50317989265|119.50317989265|119.50317989265|119.50317989265|119.50317989265|119.50317989265|119.50317989265|119.50317989265|119.50317989265|119.50317989265||119.50317989265|119.50317989265|119.50317989265|116.63853741376|116.63853741376|116.63853741376|116.63853741376|116.63853741376|116.63853741376||||||||116.63853741376|116.63853741376|116.63853741376|116.63853741376|116.63853741376|116.63853741376|116.63853741376|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873||114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|||107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334||107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334||107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|||79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987||79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987||||79.134315829987
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|||0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|||0.32590468851068|0.32590468851068|0.32590468851068||0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068||0.32590468851068|0.32590468851068|0.32590468851068|||||0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869||0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35760924756701|0.35760924756701|0.35760924756701|0.35760924756701|0.35760924756701|0.35760924756701|0.35760924756701|0.35760924756701|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599||0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599||0.34982904950599|0.34982904950599|0.34982904950599||0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|||110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|||118.11972268037|118.11972268037|118.11972268037||118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037||118.11972268037|118.11972268037|118.11972268037|||||118.11972268037|118.11972268037|118.11972268037|118.11972268037|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925||120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925||120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925||120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|84.604444398513|84.604444398513|84.604444398513|84.604444398513|101.95886236097|101.95886236097||101.95886236097|101.95886236097|101.95886236097|101.95886236097|101.95886236097|101.95886236097|101.95886236097|101.95886236097|101.95886236097|101.95886236097|101.95886236097|101.95886236097|101.95886236097|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168||101.3618411168|101.3618411168|101.3618411168||101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168||101.3618411168|101.3618411168|113.20918201463|113.20918201463|113.20918201463|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976||87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976||87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976||87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976||87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976||87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976||87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976||87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661||73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661||73.019859542661|73.019859542661|73.019859542661|73.019859542661||73.019859542661|73.019859542661||73.019859542661|73.019859542661
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|124.55210497859|135.26510097588|135.26510097588|135.26510097588|135.26510097588|135.26510097588|135.26510097588|135.26510097588|135.26510097588|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522||122.88225603522|122.88225603522|122.88225603522|||122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|122.88225603522|132.37628305599|132.37628305599|132.37628305599|132.37628305599|132.37628305599|132.37628305599|132.37628305599||132.37628305599|132.37628305599|132.37628305599|132.37628305599|132.37628305599|132.37628305599|132.37628305599|132.37628305599|132.37628305599|132.37628305599|132.37628305599|132.37628305599|132.37628305599|132.37628305599|132.37628305599|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728||96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728||96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921||95.483520738921||95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|108.30339341778|108.30339341778|108.30339341778|108.30339341778|||108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273||165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273||||||||165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401||146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|||146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401||146.03075019401|146.03075019401|146.03075019401|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568||148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|152.77811778817|||152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817||152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756||||156.57506306756
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704||854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704||854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809||1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512||1364.2617087512||1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|||1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154||131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154||||||||131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154||131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|||110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151||110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151||110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|||108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068||108.03462021068|108.03462021068|108.03462021068|108.03462021068|99.432697545974|99.432697545974|99.432697545974|99.432697545974|99.432697545974|99.432697545974|99.432697545974|99.432697545974|99.432697545974|99.432697545974|99.432697545974|99.432697545974|99.432697545974||||99.432697545974
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369|130.13414705369||130.13414705369|130.13414705369|130.13414705369|130.13414705369||130.13414705369|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384||141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.75833012384|141.23857217823||141.23857217823|141.23857217823||141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823||141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|||141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823||141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823||141.23857217823|141.23857217823||141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751||125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751||125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|213.96447976699|213.96447976699|213.96447976699|213.96447976699|252.4654628519|252.4654628519||252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|252.4654628519|184.99297505873|184.99297505873|184.99297505873||184.99297505873|184.99297505873|184.99297505873||184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873||184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873||184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873||184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873||184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873||184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873||184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873||184.99297505873|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874||134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874||134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874||134.97442995874|134.97442995874|134.97442995874|134.97442995874||134.97442995874|134.97442995874||134.97442995874|134.97442995874
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|104.40272063056|104.40272063056|104.40272063056||104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056||||||||104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056||104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|||104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056||104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056||104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|||104.40272063056|104.40272063056|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607||105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607||||105.000171607
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|68.099041764403|68.099041764403|68.099041764403|68.099041764403|59.280477875625|59.280477875625||59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625||59.280477875625|59.280477875625|59.280477875625||59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625||59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625||59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625||59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625||59.280477875625|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081||51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081||51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081||51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081||51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081||51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081||51.635797984081|51.635797984081|51.635797984081|51.635797984081||51.635797984081|51.635797984081||51.635797984081|51.635797984081
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|83.42904185212|83.42904185212|83.42904185212||83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212||||||||83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212||82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.614644244767|82.614644244767|||82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767||82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501||85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|||85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501||85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501||||85.265550200501
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894||120.90633027894|120.90633027894|120.90633027894|||120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894||120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|134.76562740084|134.76562740084|134.76562740084|134.76562740084|134.76562740084|134.76562740084|134.76562740084|134.76562740084|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587||146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068||145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068||145.6574316068||145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|||160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|221.18271536098|221.18271536098|221.18271536098|221.18271536098|||221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098||221.18271536098|221.18271536098|||221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|223.18963657304|223.18963657304|223.18963657304||223.18963657304|223.18963657304|223.18963657304|||223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304||223.18963657304|223.18963657304|223.18963657304|223.18963657304|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178||194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178||194.53806967178|194.53806967178|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881||||184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|||184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881||184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881||184.11704492881|184.11704492881|184.11704492881||||||184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881||184.11704492881|184.11704492881|184.11704492881|184.11704492881|194.53847081011
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|||68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|||68.914900980906|68.914900980906|68.914900980906||68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906||68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906||68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906||68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906||68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254||52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254||52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254||52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|59.9299726207||59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|||89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|89.081911796965|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|||77.660397183227|77.660397183227|77.660397183227||77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227||77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227|77.660397183227||77.660397183227|77.660397183227|83.668642393505|83.668642393505|83.668642393505|83.668642393505|83.668642393505|83.668642393505|83.668642393505|83.668642393505|83.668642393505|83.668642393505|83.668642393505|83.668642393505||83.668642393505|83.668642393505|83.668642393505|83.668642393505|83.668642393505|83.668642393505|83.668642393505|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735||63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735||63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735||63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735||63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735||63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013||269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013||||||||269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093||279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|||225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275||225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275||225.04654954275|225.04654954275|225.04654954275|230.85722591914|230.85722591914|230.85722591914|230.85722591914|230.85722591914|230.85722591914|230.85722591914|237.44147810704|237.44147810704|237.44147810704|237.44147810704|237.44147810704|237.44147810704|237.44147810704|237.44147810704|237.44147810704|237.44147810704|237.44147810704|237.44147810704|245.28824919892|245.28824919892|245.28824919892|245.28824919892|245.28824919892|245.28824919892|||245.28824919892|245.28824919892|249.69791436663|249.69791436663|249.69791436663|249.69791436663|249.69791436663|249.69791436663|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151||257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151||||257.97637628151
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015||88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015||||||||88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015||88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|||91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934||91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934||91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|107.52111818876|107.52111818876|107.52111818876|107.52111818876|107.52111818876|107.52111818876|107.52111818876|107.52111818876|107.52111818876|107.52111818876|107.52111818876|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|||86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|94.58782619407|94.58782619407||94.58782619407|94.58782619407|94.58782619407|94.58782619407|94.58782619407|94.58782619407|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959||||93.0854273959
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|||81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616||81.116794925616|81.116794925616|81.116794925616|||81.116794925616|81.116794925616|81.116794925616|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887||113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887||113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887||113.56283151887|113.56283151887|113.56283151887|113.56283151887||113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887||113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887||113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887||113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887||113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|||113.56283151887||113.56283151887|113.56283151887|113.56283151887
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|||110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142||110.07195714142|110.07195714142|110.07195714142||110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142||110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142||110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142||110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142||110.07195714142||110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142||110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|||110.07195714142|110.07195714142||110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|||110.07195714142|110.07195714142|110.07195714142|110.07195714142||110.07195714142|110.07195714142|110.07195714142|110.07195714142
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073||71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073||71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073||71.799259502073|71.799259502073|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273||75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273||75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273||75.17223781273|75.17223781273||75.17223781273|75.17223781273|75.17223781273|75.17223781273|||75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764||140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764||||||||140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764||140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|||||||||||140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764||140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|||137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045||137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045||||137.3605466045
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851||111.83703094851|111.83703094851|111.83703094851|||111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851||111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851||111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851||111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|||111.83703094851|111.83703094851|110.87463908128|||110.87463908128|110.87463908128|110.87463908128|110.87463908128|110.87463908128
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687||134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687||134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|||134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|134.30113492687|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807||||136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197||142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197||142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197||142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224||||||||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224||||185.34734307224
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833||85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833||85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833||85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|||85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833||||85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833||||85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|||185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101||205.32968019101|205.32968019101|205.32968019101|||205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101||205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|156.96547731937|156.96547731937|156.96547731937|156.96547731937||156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937||156.96547731937|156.96547731937|156.96547731937|156.96547731937||156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937||156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937||156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886||136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886||136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|||136.22519185886||136.22519185886|136.22519185886|136.22519185886
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|||204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211||204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|||204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211||||204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211||204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|||190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|||||190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339||190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339||||190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174||99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174||||||||99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|110.8467829989|110.8467829989||110.8467829989|110.8467829989|110.8467829989|110.8467829989|110.8467829989|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|||109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844||109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844||109.1366122844|109.1366122844|109.1366122844|109.1366122844|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|||108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111||109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974||||113.35341818974
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528||133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528||||||||133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528||133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|||145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827||145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205||142.27400786205|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|146.7588403217|146.7588403217|146.7588403217|146.7588403217|||146.7588403217|146.7588403217|146.7588403217|146.7588403217|146.7588403217|146.7588403217|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765||150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765||||150.87470219765
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224||236.46388606224|236.46388606224|236.46388606224|236.46388606224||236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224||236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|236.46388606224|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641||232.0184132641|232.0184132641||232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641||232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|||232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641||232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108||186.76069423108|186.76069423108||186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108||186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108||186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|5.5944819911505E-5|5.5944819911505E-5|5.5944819911505E-5|6.3757686859235E-5|6.3757686859235E-5|6.3757686859235E-5|6.3757686859235E-5|6.3757686859235E-5|6.3757686859235E-5|6.3757686859235E-5|6.3757686859235E-5|6.3757686859235E-5|6.3757686859235E-5|6.3757686859235E-5|6.3757686859235E-5|6.3757686859235E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|||6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|||6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|6.3841318987109E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5|7.9960570367491E-5||||8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|||||||||||||8.155247467311E-5|8.155247467311E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|234.06862391173|234.06862391173|234.06862391173|234.06862391173|234.06862391173|234.06862391173|234.06862391173|234.06862391173|234.06862391173|234.06862391173|232.08430312006||232.08430312006|232.08430312006|232.08430312006|||232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232||182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|||182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|||222.51300967074||222.51300967074|222.51300967074|222.51300967074
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434||372.96225919434|372.96225919434|372.96225919434|||372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434||372.96225919434|372.96225919434|372.96225919434|372.96225919434|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295||368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295||368.21232026295|368.21232026295|368.21232026295|368.21232026295||368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532||363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532||363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532||363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532||435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|||435.15339548078||435.15339548078|435.15339548078|435.15339548078
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643||221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643||221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643||221.13676332643|221.13676332643|221.13676332643|221.13676332643||221.13676332643|221.13676332643||221.13676332643|221.13676332643
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349||119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|||119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349||119.93330935349|119.93330935349|119.93330935349||119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349||119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349||119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349||119.93330935349|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919||117.82888545919||117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919||117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|||117.82888545919|117.82888545919||117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|||117.82888545919|117.82888545919|117.82888545919|117.82888545919||117.82888545919|117.82888545919|117.82888545919|117.82888545919
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|||164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156||164.30215382156|164.30215382156|164.30215382156|||164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156||164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156||164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|164.30215382156|161.42713652014|161.42713652014|161.42713652014|161.42713652014|161.42713652014|161.42713652014|161.42713652014||161.42713652014|161.42713652014|161.42713652014|161.42713652014||161.42713652014|161.42713652014|161.42713652014|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672||157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672||157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636||161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636||161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|||62.666765255031||62.666765255031|62.666765255031|62.666765255031
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638||151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|||162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747||173.00968673631|173.00968673631|173.00968673631||173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631||173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631||173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341||157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341||157.19464801341||157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534||158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|||158.05287512534|158.05287512534||158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|||158.05287512534|158.05287512534|158.05287512534|158.05287512534||158.05287512534|158.05287512534|158.05287512534|158.05287512534
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015||255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015||255.88723962015|255.88723962015|255.88723962015||255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015||255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728||262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728||262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728||262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728||262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728||262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728||262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888||193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888||193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888||193.40077635888|193.40077635888|193.40077635888|193.40077635888||193.40077635888|193.40077635888||193.40077635888|193.40077635888
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714||99.370492892714|99.370492892714|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|||101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|||101.49892535746|101.49892535746|102.55213579204||102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204||102.55213579204|102.55213579204|102.55213579204|||||102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204||102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038||102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038||102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516||88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516||88.321722126516|88.321722126516|88.321722126516|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|||85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|94.164426158013|94.164426158013|94.164426158013|94.164426158013|94.164426158013|94.164426158013|94.164426158013|94.164426158013|94.164426158013|94.164426158013|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646||49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|58.680373650698|58.680373650698|58.680373650698|58.680373650698|58.680373650698|58.680373650698|58.680373650698|58.680373650698|58.680373650698|58.680373650698|58.680373650698|58.680373650698||58.680373650698|58.680373650698|58.680373650698|58.680373650698|58.680373650698||40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079||61.67714294079|61.67714294079|61.67714294079|||61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079||61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|67.927116973524|67.927116973524|67.927116973524|67.927116973524||67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524||72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045||80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045||80.387874755045||80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|||80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812||70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|70.812484236812|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958||78.824173200958|78.824173200958|78.824173200958|||78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958||78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958||78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|||78.824173200958||78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958||78.824173200958|78.824173200958|78.824173200958|78.824173200958||78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958||78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958||78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|90.581674558673|90.581674558673||90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673||90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673||||90.581674558673|90.581674558673|90.581674558673|90.581674558673
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325||75.7131192325|75.7131192325|75.7131192325|||75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|101.41406619199|101.41406619199|101.41406619199|101.41406619199|101.41406619199|101.41406619199|101.41406619199|101.41406619199|101.41406619199|101.41406619199|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752||101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|||107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677||104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677||||||||104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|105.6115613602|105.6115613602||105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|||105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602||105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|92.22508960416|92.22508960416||92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|||99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|104.23644583299|104.23644583299|104.23644583299|104.23644583299|104.23644583299|104.23644583299|104.23644583299|104.23644583299|104.23644583299|104.23644583299|104.23644583299|104.23644583299|104.23644583299|104.23644583299|104.23644583299|104.23644583299|104.23644583299|104.23644583299|104.23644583299|104.23644583299|104.23644583299|104.23644583299|104.23644583299|104.23644583299||104.23644583299|104.23644583299|104.23644583299|101.4150783532|101.4150783532|101.4150783532|101.4150783532|101.4150783532|101.4150783532|101.4150783532|101.4150783532|101.4150783532|101.4150783532|101.4150783532|101.4150783532|101.4150783532|101.4150783532||||101.4150783532
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964||394.29759763964|394.29759763964|394.29759763964|||394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964||394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878||367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||424.63454015909||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636||133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|||133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|134.21713241877||134.21713241877|134.21713241877|134.21713241877||134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877||134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877||134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639||142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639||142.99868144639||145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142||154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|||154.67142451142|154.67142451142||154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|||154.67142451142|154.67142451142|154.67142451142|154.67142451142||154.67142451142|154.67142451142|154.67142451142|154.67142451142
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|87.184402571822|87.184402571822|87.184402571822|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908||92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908||92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|||92.770089670908|92.770089670908|92.770089670908||92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908||92.770089670908|92.770089670908|92.770089670908|||||92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908||92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101||98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101||98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101||98.008652127101|98.008652127101|98.008652127101||98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069||136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069||||||||136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781||132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|||113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475||113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475||113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|||109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|115.45102353974|115.45102353974|115.45102353974|115.45102353974|115.45102353974|115.45102353974|115.45102353974|115.45102353974|115.45102353974|115.45102353974|115.45102353974||115.45102353974|115.45102353974|115.45102353974|115.45102353974|115.45102353974|115.45102353974|115.45102353974|115.45102353974|115.45102353974|115.45102353974|115.45102353974|115.45102353974|115.45102353974|125.37849258242|125.37849258242|125.37849258242|125.37849258242||||125.37849258242
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|436.76718372165|436.76718372165|436.76718372165|436.76718372165||436.76718372165|436.76718372165|436.76718372165|||436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|401.79063723135|401.79063723135|401.79063723135|401.79063723135|401.79063723135|401.79063723135|401.79063723135|401.79063723135|401.79063723135|401.79063723135|401.79063723135|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568||406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|||406.81221262568|406.81221262568|406.81221262568|391.16558906316|391.16558906316
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|158.61288694075|158.61288694075|158.61288694075|158.61288694075|158.61288694075||158.61288694075|158.61288694075|140.61426147229|||140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|126.28586700222|126.28586700222|126.28586700222|126.28586700222|126.28586700222|126.28586700222|126.28586700222|126.28586700222|126.28586700222|126.28586700222|126.28586700222|126.28586700222|126.28586700222|135.37784293364|135.37784293364|135.37784293364|135.37784293364|134.81431907989|134.81431907989|134.81431907989|134.81431907989|134.81431907989|134.81431907989|134.81431907989|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409||139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|||139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624||104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624||||||||104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319||90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|||90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319||90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274||93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|||88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874||96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|92.893608205046|92.893608205046|92.893608205046|92.893608205046|92.893608205046|92.893608205046|92.893608205046|92.893608205046|92.893608205046||||92.893608205046
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161||87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|||87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|||87.392016644161|87.392016644161|87.392016644161||87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161|87.392016644161||96.839697535749|96.839697535749|96.839697535749|||||96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749||96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088||92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088||92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088||92.982772147088|92.982772147088|92.982772147088||92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731||55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731||||||||55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629||56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|||59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947||59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947||59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|||61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|64.647912436899|64.647912436899|64.647912436899|64.647912436899|64.647912436899|64.647912436899|64.647912436899|64.647912436899|64.647912436899|64.647912436899|64.647912436899|64.647912436899|64.647912436899|64.647912436899|64.647912436899|64.647912436899|64.647912436899|64.647912436899|64.647912436899|67.701238283484|67.701238283484|67.701238283484|69.256036298383|69.256036298383|69.256036298383|69.256036298383||69.256036298383|69.256036298383|69.256036298383|69.256036298383|69.256036298383|69.256036298383|69.256036298383|71.523325723828|71.523325723828|71.523325723828|71.523325723828|71.523325723828|71.523325723828|73.801580514305|73.801580514305|73.801580514305|73.801580514305||||73.801580514305
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567||89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567||89.436055529567|89.436055529567|89.436055529567|89.436055529567||89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567||89.436055529567|89.436055529567|89.436055529567|89.436055529567||89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.038941848921|89.038941848921|89.038941848921|89.038941848921|89.038941848921|89.038941848921|89.038941848921|89.038941848921|89.038941848921|89.038941848921|89.038941848921|89.038941848921|89.038941848921|89.038941848921|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906||93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|94.760669376065|94.760669376065|94.760669376065|94.760669376065|94.760669376065|94.760669376065|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339||101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339||101.17625575339|101.17625575339|101.17625575339|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361||91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361||91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879||74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879||74.1865061879|74.1865061879||74.1865061879|74.1865061879|74.1865061879|74.1865061879|||74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666||154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666||||||||154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|162.21911149662|162.21911149662|162.21911149662|162.21911149662||162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|||143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975||143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975||143.69025332975|143.69025332975|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|162.38850548055|162.38850548055|162.38850548055|162.38850548055|162.38850548055|162.38850548055|162.38850548055|162.38850548055|162.38850548055|162.38850548055|162.38850548055|158.71116772437|||158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437||158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437||||158.71116772437
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996||125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996||||||||125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996||121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|||133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521||133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819||122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|||128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209||128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093||||107.6135772093
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|||50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526||50.232804036526|50.232804036526|50.232804036526|||50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119||56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119||56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119||56.311646249119|56.311646249119|56.311646249119|56.311646249119||56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634||57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634||57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634||57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634||57.019832569634|57.019832569634|57.019832569634|57.019832569634|54.900138232478|54.900138232478|54.900138232478|54.900138232478|54.900138232478|54.900138232478|54.900138232478|54.900138232478|54.900138232478|54.900138232478|||57.023108564328||57.023108564328|57.023108564328|57.023108564328
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318||86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318||86.121073757318|86.121073757318|86.121073757318|86.121073757318||86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318||86.121073757318|86.121073757318|86.121073757318|86.121073757318||86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318||86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|80.262699333002||80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002||80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002||80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002||80.262699333002|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915||85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915||85.434020599915|85.434020599915||85.434020599915|85.434020599915|85.434020599915|85.434020599915|||85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286||150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286||150.44458783286|150.44458783286|150.44458783286|150.44458783286||150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286||150.44458783286|150.44458783286|150.44458783286|150.44458783286||150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583||139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583||139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583||139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583||139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|159.89863073607|159.89863073607|159.89863073607|159.89863073607|159.89863073607|159.89863073607||159.89863073607|159.89863073607|159.89863073607|159.89863073607|159.89863073607|159.89863073607|159.89863073607|159.89863073607|159.89863073607|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034||162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034||162.03752608034|162.03752608034||162.03752608034|162.03752608034|162.03752608034|162.03752608034|||162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267||166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267||||||||166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|176.64625725773||176.64625725773|176.64625725773|176.64625725773|176.64625725773|176.64625725773|176.64625725773|176.64625725773|176.64625725773|176.64625725773|176.64625725773|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|||181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707||181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707||181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|||90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344||90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|108.30080985217|108.30080985217||||108.30080985217
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866||90.480823391866|90.480823391866
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787||90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787||90.335243038787|90.335243038787|92.008884650581||92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581||92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581||92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581||92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581||92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581||92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581||92.008884650581|92.008884650581|92.008884650581|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219||99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936||90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936||90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936||90.910326806936|90.910326806936|90.910326806936|94.952452719192||94.952452719192|94.952452719192||94.952452719192|94.952452719192
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|||48.877831294615||48.877831294615|48.877831294615|48.877831294615
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|||107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832||118.75238970832|118.75238970832|118.75238970832|||118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355||110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355||110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355||110.46733926355|110.46733926355|110.46733926355|110.46733926355||110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355||110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355||110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|123.70085693887|123.70085693887|123.70085693887||123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887||123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|||123.70085693887||123.70085693887|123.70085693887|123.70085693887
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608||113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608||||||||113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608||113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|||113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608||113.96132054608|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036||115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|||115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|124.37700385578|124.37700385578|124.37700385578|124.37700385578|124.37700385578|124.37700385578|124.37700385578|124.37700385578|124.37700385578|124.37700385578|124.37700385578|124.37700385578|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477||118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|118.96299782477|123.92624389268|123.92624389268||||123.92624389268
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|125.0554598801|125.0554598801|125.0554598801|125.0554598801|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183||120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|||120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|||134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|||||147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524||109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524||109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524||109.13327863524|109.13327863524|109.13327863524||109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|110.67947084292|110.67947084292
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|||4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163||4360.0685791163|4360.0685791163|4360.0685791163|||4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163||4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163||4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163||4360.0685791163|4360.0685791163|4360.0685791163|5262.9230238593||5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024||3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024||3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024||3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|4409.2790324457|4409.2790324457|4409.2790324457||4409.2790324457|4409.2790324457|4409.2790324457|4409.2790324457|4409.2790324457|4409.2790324457|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|||3015.5927069854||3015.5927069854|3015.5927069854|3015.5927069854
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|||125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|130.70121270109|130.70121270109|130.70121270109|130.70121270109|130.70121270109|130.70121270109|130.70121270109|130.70121270109|130.70121270109|130.70121270109|130.70121270109||118.97719946574|118.97719946574|118.97719946574|||118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574||118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574||118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574||118.97719946574|118.97719946574|118.97719946574|118.97719946574||118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309||126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309||126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309||126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309||126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|||126.31114573309||126.31114573309|126.31114573309|126.31114573309
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887||117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887||||||||||||||||||||||||||||||117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|106.44482507374|83.837927833454||||83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196||72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196||72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196||72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|78.496875689076|78.496875689076|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506||62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|||62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|62.33423253506|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142||||69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|69.273343337142|68.788385221332|68.788385221332|68.788385221332|68.788385221332|68.788385221332|68.788385221332|68.788385221332|68.788385221332|68.788385221332|68.788385221332|68.788385221332|68.788385221332|68.788385221332|68.788385221332|68.788385221332|68.788385221332|68.788385221332|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|98.189167708197|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609||101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609||101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609||101.35028303609|101.35028303609|101.35028303609||101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609|101.35028303609
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|134.50239749378|134.50239749378|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347||122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347||122.08955267347|122.08955267347|122.08955267347||122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|122.08955267347|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|110.50828446187|114.07306783161|114.07306783161|114.07306783161|114.07306783161|114.07306783161|114.07306783161|114.07306783161|114.07306783161||114.07306783161|114.07306783161|114.07306783161|114.07306783161||114.07306783161|114.07306783161|114.07306783161|114.07306783161|114.07306783161|114.07306783161|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|||118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944||||||118.93513619944|118.93513619944|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831||120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|||||120.74510532831|120.74510532831|||120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819||82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819||82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|92.636557533506|92.636557533506|92.636557533506|92.636557533506|92.636557533506|92.636557533506|92.636557533506|92.636557533506|92.636557533506|92.636557533506|92.636557533506||92.636557533506|92.636557533506|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514||94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|||94.889227801514||94.889227801514|94.889227801514|94.889227801514
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347||80.09541356347|80.09541356347|80.09541356347|||80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347||86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374||86.261376775374|86.261376775374|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598||89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598||89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598||89.00633205598||89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|||89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602||70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|||70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|70.398041951602|73.953737658208|73.953737658208|73.953737658208|73.953737658208|73.953737658208|73.953737658208|73.953737658208|73.953737658208|73.953737658208|73.953737658208|73.953737658208|73.953737658208|73.953737658208|73.953737658208|73.953737658208|73.953737658208|73.953737658208|73.953737658208|73.953737658208|77.338050759441|77.338050759441|||77.338050759441|77.338050759441|77.338050759441|77.338050759441|77.338050759441|77.338050759441|77.338050759441|77.338050759441|77.338050759441|77.338050759441|77.338050759441|77.338050759441|77.338050759441|77.338050759441|77.338050759441|77.338050759441|77.338050759441|77.338050759441|77.338050759441|77.338050759441|77.338050759441|77.338050759441|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187||85.184384407187|85.184384407187|85.184384407187|||||85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603||87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603||87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603||87.706402896603|87.706402896603|87.706402896603||87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|||128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412||128.15409121412|128.15409121412|128.15409121412|||128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412||128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412||128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412||128.15409121412|128.15409121412|128.15409121412|128.15409121412||128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576||131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576||131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576||131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576||131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|||131.58527305576||131.58527305576|131.58527305576|131.58527305576
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261||171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717||171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717||171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717||171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717||171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717||171.90827372717|171.90827372717|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667||171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667||171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773||155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773||155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773||155.99077760773|155.99077760773|155.99077760773|155.99077760773||155.99077760773|155.99077760773||155.99077760773|155.99077760773
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|||123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432||123.65062340432|123.65062340432|123.65062340432|||123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071||136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071||136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071||136.48724919071|136.48724919071|136.48724919071|136.48724919071||136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148||94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148||94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148||94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148||94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|||94.660542071148||94.660542071148|94.660542071148|94.660542071148
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282||56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619||55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619||55.884040183619|55.884040183619|55.884040183619|55.884040183619||55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619||55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124||61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889||61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889||61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889||61.772246761889|61.772246761889|61.772246761889|61.772246761889|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384||63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|177.93188740612|177.93188740612|177.93188740612|177.93188740612|86.748648253695|86.748648253695||86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695||86.748648253695|86.748648253695|86.748648253695||86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695||86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695||86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695||86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695||86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695||86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695||86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486||108.62454546486|108.62454546486|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776||93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776||93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776||93.651537628776|93.651537628776|93.651537628776|93.651537628776||93.651537628776|93.651537628776||93.651537628776|93.651537628776
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|329.6292322643|329.6292322643|329.6292322643|329.6292322643|329.6292322643|329.6292322643||174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895||174.71946245895|174.71946245895|174.71946245895||174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895||174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895||174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895||174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895||174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895||174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895||174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895||174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895||174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895||174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895||174.71946245895|174.71946245895|174.71946245895|174.71946245895||174.71946245895|174.71946245895||174.71946245895|174.71946245895
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|88.568402444634|||88.568402444634|88.568402444634|88.568402444634|88.568402444634|88.568402444634|88.568402444634|88.568402444634|88.568402444634|88.568402444634|88.568402444634|88.568402444634|88.568402444634|88.568402444634|88.568402444634|107.89840098025|107.89840098025|107.89840098025|107.89840098025|107.89840098025|107.89840098025|107.89840098025|107.89840098025|107.89840098025|107.89840098025|107.89840098025|107.89840098025|107.89840098025|78.034570753052|78.034570753052|||78.034570753052|78.034570753052|78.034570753052||78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052||78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052||78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052||78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052||78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118||54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893||45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893||45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893||45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015||103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|||103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|||103.77785024015|103.77785024015|103.77785024015||103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469||101.02197087469|101.02197087469|101.02197087469|||||101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469||101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.17879801161|101.17879801161|101.17879801161|101.17879801161|101.17879801161|101.17879801161|101.17879801161||101.17879801161|101.17879801161|101.17879801161|101.17879801161|101.17879801161||101.17879801161|101.17879801161|101.17879801161|101.17879801161|101.17879801161|101.17879801161|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935||104.49224716935|104.49224716935|104.49224716935||104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.121162916287||90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287||||||||90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|79.53083670116|79.53083670116||79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|||79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116||79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252||75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|||78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759||78.01962012759|78.01962012759|78.01962012759|78.01962012759|77.402720445639|77.402720445639|77.402720445639|77.402720445639|77.402720445639|77.402720445639|77.402720445639|77.402720445639|77.402720445639|77.402720445639|77.402720445639|77.402720445639|77.402720445639||||77.402720445639
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659||74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659||74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659||74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|||74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964||||76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733||||78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555||531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555||||||||531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555||531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|||531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555||531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555||531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|||531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555||531.50746768555|531.50746768555|531.50746768555|531.50746768555|522.06846975243|522.06846975243|522.06846975243|522.06846975243|522.06846975243|522.06846975243|522.06846975243|522.06846975243|522.06846975243|522.06846975243|522.06846975243|522.06846975243|522.06846975243||||522.06846975243
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|||228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466||228.73626627466|228.73626627466|228.73626627466|||228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823||231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823||231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823||231.70674676823|231.70674676823|231.70674676823|231.70674676823||231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823||231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823||231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823||231.70674676823|231.70674676823|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346||151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|||151.4027357346||151.4027357346|151.4027357346|151.4027357346
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714||276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|276.35242969714|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645||88.727494749645|88.727494749645|88.727494749645||88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645||88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645||88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645||88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645||88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645||88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645||88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645||88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424||96.395778966424|96.395778966424|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346||85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346||85.807173728346|85.807173728346|85.807173728346|85.807173728346||85.807173728346|85.807173728346||85.807173728346|85.807173728346
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|192.29484141785|192.29484141785|192.29484141785|192.29484141785|160.40744535561|160.40744535561||160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561||160.40744535561|160.40744535561|160.40744535561||160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561||160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561||160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|185.80299929992||185.80299929992|185.80299929992|185.80299929992|185.80299929992|185.80299929992|185.80299929992|185.80299929992|185.80299929992|185.80299929992|185.80299929992|185.80299929992|185.80299929992|185.80299929992|185.80299929992||185.80299929992|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397||168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397||168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397||168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649||195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315||211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315||211.18926461315|211.18926461315|211.18926461315|211.18926461315||211.18926461315|211.18926461315||211.18926461315|211.18926461315
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027||124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027||124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027||124.88606715027|124.88606715027|124.88606715027|124.88606715027||124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027||124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|239.71451504631|239.71451504631||239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631||239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631||239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631||239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631||239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|||128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643||128.16059394643|128.16059394643|128.16059394643|||128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643||128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643||128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643||128.16059394643|128.16059394643|128.16059394643|128.16059394643||128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643||128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112||156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|149.72825104538|149.72825104538|149.72825104538|149.72825104538||149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538||149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|||149.72825104538||149.72825104538|149.72825104538|149.72825104538
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918||156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573||172.30223004573|172.30223004573|172.30223004573||172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573||172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573||172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573||172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573||172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573||172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573||172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573||172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185||184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185||184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185||184.53308277185|184.53308277185|184.53308277185|184.53308277185||184.53308277185|184.53308277185||184.53308277185|184.53308277185
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|||237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|||237.17437456167|237.17437456167|237.17437456167||237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167|237.17437456167||237.17437456167|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327||210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327||210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327||210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647||147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647||147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647||147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647||147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|48.301380935449||48.301380935449|48.301380935449|48.301380935449|48.301380935449|48.301380935449|48.301380935449|48.301380935449|48.301380935449|48.301380935449||||||||47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463||47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|||47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592||47.539729201592|47.539729201592|47.539729201592|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856||49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|||47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777||47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|50.218035633164|50.218035633164|50.218035633164|50.218035633164|50.218035633164|50.218035633164|50.218035633164|50.218035633164|50.218035633164|50.218035633164|50.218035633164|50.218035633164||||50.218035633164
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949||92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949||||||||92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949||92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|||92.284462257949|92.284462257949|92.284462257949|92.284462257949|103.52639330718||103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|111.38697191523|111.38697191523|111.38697191523|111.38697191523||111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|||112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074||106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074||||106.862781074
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071||109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071||||||||109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071||109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|||114.41467811679|114.41467811679|114.41467811679|124.43817294773|124.43817294773||124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|135.6984285487|135.6984285487|135.6984285487|135.6984285487|135.6984285487|135.6984285487|135.6984285487|135.6984285487|135.6984285487|135.6984285487|135.6984285487|135.6984285487|135.6984285487|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551||134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|||134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551||134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551||||134.6308062551
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543||166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543||||||||166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923||170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|||170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923||170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421||160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|||172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196||172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|191.90771703072|191.90771703072|191.90771703072|191.90771703072|191.90771703072|191.90771703072|191.90771703072|191.90771703072|191.90771703072|191.90771703072|191.90771703072||||201.45888265751
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849||96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078||||||||96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458||94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|||94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458||94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458||94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|||94.347185060458|95.410053051451|95.410053051451|95.410053051451|95.410053051451|95.410053051451|95.410053051451|95.410053051451|95.410053051451|95.410053051451|95.410053051451|95.410053051451|95.410053051451|95.410053051451|97.634159197981|97.634159197981|97.634159197981|97.634159197981|97.634159197981|97.634159197981|97.634159197981|97.634159197981|97.634159197981|97.634159197981|97.634159197981|97.634159197981|97.634159197981|97.634159197981|97.634159197981|97.029664388838|97.029664388838|97.029664388838|97.029664388838|97.029664388838|97.029664388838|97.029664388838|97.029664388838||97.029664388838|97.029664388838|97.029664388838|97.029664388838|97.029664388838|97.029664388838|97.029664388838|97.029664388838|97.029664388838|97.029664388838|97.029664388838|97.029664388838|97.029664388838|97.029664388838|97.029664388838|97.029664388838|97.029664388838||||103.10239548277
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164||120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164||||||||120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164||120.85848677164|136.55400399029|136.55400399029|136.55400399029|136.55400399029|136.55400399029|136.55400399029|136.55400399029|136.55400399029|136.55400399029|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|||119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905||119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905||119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|||119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|127.91394174905|127.91394174905|127.91394174905|127.91394174905|127.91394174905|127.91394174905|127.91394174905|127.91394174905|127.91394174905|127.91394174905|127.91394174905|127.91394174905|127.91394174905|127.91394174905|127.91394174905|127.91394174905|127.91394174905|127.91394174905|130.79937598324||130.79937598324|130.79937598324|130.79937598324|130.79937598324|130.79937598324|130.79937598324|130.79937598324|130.79937598324|130.79937598324|130.79937598324|130.79937598324|130.79937598324|130.79937598324|130.79937598324|130.79937598324|130.79937598324|130.79937598324||||130.79937598324
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951||105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951||||||||105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951||105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|119.537298422|119.537298422|119.537298422|119.537298422|||119.537298422|119.537298422|119.537298422|119.537298422|119.537298422||119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|126.88791535873|126.88791535873|126.88791535873|126.88791535873|126.88791535873|126.88791535873||126.88791535873|126.88791535873|126.88791535873|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|||114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782||114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|118.2977903615|118.2977903615|118.2977903615||||118.2977903615
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|||41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991||41.081315988991|41.081315988991|41.081315988991|||41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609||38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609||38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609||38.607719406609|38.607719406609|38.607719406609|38.607719406609||38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609||38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609||38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609||38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609||38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|||38.607719406609||38.607719406609|38.607719406609|38.607719406609
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279||82.634821746279|82.634821746279|82.634821746279|||82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279||82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975||88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216||92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216||92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216||92.905268181216||92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|||92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|||67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571||67.130428335571|67.130428335571|67.130428335571|||67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146||75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146||75.129462173146|75.129462173146|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736||74.444572109736|74.444572109736|74.444572109736|74.444572109736||74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736||74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348||79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348||79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348||79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|||80.763640837367||80.763640837367|80.763640837367|80.763640837367
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|107.25130975756|107.25130975756|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803||111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803||111.34085952803|111.34085952803|111.34085952803|111.34085952803||111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803||111.34085952803|111.34085952803|111.34085952803|111.34085952803||111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|111.34085952803|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518||103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518||103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518||103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518||103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518||103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|108.69861897636||108.69861897636|108.69861897636|108.69861897636|108.69861897636|108.69861897636|108.69861897636|108.69861897636|108.69861897636|108.69861897636|108.69861897636|108.69861897636|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168||109.19545831168|109.19545831168||109.19545831168|109.19545831168|109.19545831168|109.19545831168|||109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|||85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|93.782927885345|93.782927885345|93.782927885345|93.782927885345||93.782927885345|93.782927885345|93.782927885345|||68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855||68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855||68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855||68.584852921855|68.584852921855|68.584852921855|68.584852921855||68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855||68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855||68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855||68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855||68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|||68.584852921855||68.584852921855|68.584852921855|68.584852921855
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.92823035854
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|||55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094||55.713359251094|55.713359251094|55.713359251094|||55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945||59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368||54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368||54.805318946368|54.805318946368|54.805318946368|54.805318946368||54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368||54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368||54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|57.378756160151||57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151||57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|||57.378756160151||57.378756160151|57.378756160151|57.378756160151
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|42.50426363803|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225||43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|||43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|||46.364142016904|46.364142016904|46.364142016904||46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904||46.364142016904|46.364142016904|46.364142016904|||||46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904||46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904||46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432||111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432||111.45239490432|111.45239490432|111.45239490432|111.45239490432||111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432||111.45239490432|111.45239490432|111.45239490432|111.45239490432||111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432||111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591||115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591||115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591||115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591||115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591||115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591||115.29518336591|115.29518336591||115.29518336591|115.29518336591|115.29518336591|115.29518336591|||115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|95.680666427944|95.680666427944|95.680666427944|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597||90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597|90.685698172597||90.685698172597|90.685698172597|90.685698172597|||90.685698172597|96.433111625476|96.433111625476|96.433111625476|96.433111625476|96.433111625476|96.433111625476|96.433111625476|96.433111625476|96.433111625476||96.433111625476|96.433111625476|96.433111625476|96.433111625476|96.433111625476|96.433111625476|96.433111625476|96.433111625476||96.433111625476|96.433111625476|96.433111625476|96.433111625476|96.433111625476|96.433111625476|96.433111625476|96.433111625476|104.09671152818|104.09671152818|104.09671152818|104.09671152818|104.09671152818|104.09671152818|104.09671152818|104.09671152818|||104.09671152818||104.09671152818|104.09671152818|104.09671152818|104.09671152818|104.09671152818|104.09671152818|104.09671152818|104.09671152818|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455||99.979553514455|99.979553514455|99.979553514455|99.723264724114||99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114||99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114||99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027||90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027||90.504478540027|90.504478540027|90.504478540027|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142||||86.617931934142|86.617931934142|86.617931934142|86.617931934142
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682||91.988744776682|91.988744776682|91.988744776682|91.988744776682||91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682||91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|91.988744776682|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151||92.98836975151|92.98836975151||92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151||92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|92.98836975151|63.874851284533|||63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533||63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533||63.874851284533|63.874851284533||63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533||63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533||63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439||67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|||67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|76.9539909338|76.9539909338|76.9539909338|76.9539909338|76.9539909338|82.787175305851||82.787175305851|82.787175305851|82.787175305851||82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851||82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851||82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|96.217453604167|96.217453604167|96.217453604167|96.217453604167|96.217453604167||96.217453604167|96.217453604167|96.217453604167|96.217453604167|96.217453604167|96.217453604167|104.33243001037|104.33243001037||104.33243001037||104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037||104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|||104.33243001037|104.33243001037||104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|||104.33243001037|104.33243001037|104.33243001037|104.33243001037||104.33243001037|104.33243001037|104.33243001037|104.33243001037
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213||801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733||439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733||||439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733||439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916||507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916||507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|||149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642||149.51171301642|149.51171301642|149.51171301642|||149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209||134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209||134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209||134.3599423209|134.3599423209|134.3599423209|134.3599423209||134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209||134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209||134.3599423209|134.3599423209|134.3599423209|134.3599423209|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799||116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799||116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|||116.32190457799||116.32190457799|116.32190457799|116.32190457799
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836||126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836||126.34122988836|126.34122988836|126.34122988836|126.34122988836||126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836||126.34122988836|126.34122988836|126.34122988836|126.34122988836||126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324||135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324||135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324||135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324||135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324||135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829||136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|146.44043090064|146.44043090064|146.44043090064|146.44043090064||146.44043090064|146.44043090064||146.44043090064|146.44043090064|146.44043090064|146.44043090064|||146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895||105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895||105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|105.36311551895|111.20704577439|111.20704577439|111.20704577439|111.20704577439|111.20704577439|111.20704577439|111.20704577439|111.20704577439|111.20704577439|111.20704577439|111.20704577439|111.20704577439|111.20704577439||111.20704577439|111.20704577439|111.20704577439|111.20704577439|111.20704577439|111.20704577439|111.20704577439|111.20704577439|111.20704577439|||111.20704577439|111.20704577439|111.20704577439|111.20704577439|111.20704577439|111.20704577439|111.20704577439|111.20704577439|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887||||109.85473399887|109.85473399887|109.85473399887|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832||||104.88226577832|104.88226577832|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|||91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911||91.75953404911|91.75953404911|91.75953404911|||91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911||91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911||91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911||91.75953404911|91.75953404911|91.75953404911|91.75953404911||91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266||107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266||113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748||113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322||136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|134.56526012735|||134.56526012735||134.56526012735|134.56526012735|134.56526012735
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|||95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093||95.119893611093|95.119893611093|95.119893611093|||95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093||95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093||95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093||95.119893611093|95.119893611093|95.119893611093|95.119893611093||95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018||85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018||85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018||85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018||85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|||85.998855045018||85.998855045018|85.998855045018|85.998855045018
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424||77.681043405424|77.681043405424||77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|82.903995096504|82.903995096504|82.903995096504|82.903995096504|82.903995096504|82.903995096504|82.903995096504|82.903995096504|82.903995096504|82.903995096504||82.903995096504|82.903995096504|82.903995096504|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147||69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147||69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|73.874039153136|73.874039153136|73.874039153136|73.874039153136||73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136||73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136||||73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136||77.754780234647|77.754780234647|77.754780234647||||77.754780234647|77.754780234647|77.754780234647|77.754780234647||77.754780234647|77.754780234647|77.754780234647|77.754780234647|77.754780234647|77.754780234647|77.754780234647|77.754780234647|77.754780234647|77.754780234647
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|||111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575||118.03328115575|118.03328115575|118.03328115575|||118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575||118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575||118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575||118.03328115575|118.03328115575|118.03328115575|118.03328115575||118.03328115575|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314||117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314||117.39582184314|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138||131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787||148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|||148.6109411787||148.6109411787|148.6109411787|148.6109411787
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|||104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457||104.65888946457|104.65888946457|104.65888946457|||104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457||104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|117.83257089008||117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008||117.83257089008|117.83257089008|117.83257089008|117.83257089008||117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748||121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748||121.58467392748|121.58467392748|121.58467392748|121.58467392748|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548||120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|123.06773478301|123.06773478301||123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|||123.06773478301||123.06773478301|123.06773478301|123.06773478301
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048||115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048||115.48793469048|115.48793469048|115.48793469048|||115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048||115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048||125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|||125.7915179236||125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183||123.47148865183|123.47148865183|123.47148865183|123.47148865183||132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005||132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005||149.49004871458|149.49004871458|149.49004871458|149.49004871458|149.49004871458|169.38614534705|169.38614534705|169.38614534705|169.38614534705|169.38614534705|169.38614534705|169.38614534705|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421||146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421||146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421||||146.27221062421|146.27221062421|146.27221062421|146.27221062421
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997||109.35157584997|109.35157584997|109.35157584997|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372||||||||105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372||105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|114.05666283932|114.05666283932|114.05666283932|114.05666283932|114.05666283932|114.05666283932|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|||115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877||115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877||115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|||120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368||134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177||||108.34945322177
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|||108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778||108.36904633778|108.36904633778|108.36904633778|||108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778||108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778||108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|82.211114064678|82.211114064678|82.211114064678||82.211114064678|82.211114064678|82.211114064678|82.211114064678||82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678||82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678||82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678||82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678||82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|||82.211114064678||82.211114064678|82.211114064678|82.211114064678
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|||109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288||109.52663764288|109.52663764288|109.52663764288|||109.52663764288|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473||129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473||129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473||129.77551055473|129.77551055473|129.77551055473|129.77551055473||129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473||129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473||129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473||129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478||79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|||79.905616340478||79.905616340478|79.905616340478|79.905616340478
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343||107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|||107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343||107.9310036343|107.9310036343|107.9310036343||107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|112.136107672|112.136107672|112.136107672|112.136107672|112.136107672|112.136107672|112.136107672||112.136107672|112.136107672|112.136107672|112.136107672|112.136107672||112.136107672|112.136107672|112.136107672|112.136107672|112.136107672|112.136107672|112.136107672|112.136107672|112.136107672|112.136107672|112.136107672|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716||119.84578716|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295||107.14292229295||107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295||107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|||107.14292229295|107.14292229295||107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|||107.14292229295|107.14292229295|107.14292229295|107.14292229295||107.14292229295|107.14292229295|107.14292229295|107.14292229295
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414||104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414||||||||104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852||100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|||100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852||100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852||100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|||100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852||100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852||||100.30356428852
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518||94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518||94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|||94.236077086518|94.236077086518|94.236077086518||94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|94.236077086518|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258||87.375363541258|87.375363541258|87.375363541258|87.375363541258||||87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258||87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652||88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652||88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149||83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149||83.137253620149|83.137253620149|83.137253620149||83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149||83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505||87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505||87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505||87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505||87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505||87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505||87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505||87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505||87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|80.886471400458||80.886471400458|80.886471400458|80.886471400458|80.886471400458||80.886471400458|80.886471400458||80.886471400458|80.886471400458
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|||105.42885786048|105.42885786048|105.42885786048||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|105.22017674713|105.22017674713|105.22017674713|105.22017674713|105.22017674713|105.22017674713|105.22017674713|105.22017674713|105.22017674713|105.22017674713||105.22017674713|105.22017674713|105.22017674713|105.22017674713|105.22017674713|105.22017674713||105.22017674713|105.22017674713|105.22017674713|105.22017674713||105.22017674713|105.22017674713|105.22017674713|105.22017674713|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911||100.80105834911|100.80105834911|100.80105834911|100.80105834911||100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911||100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911||100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911||100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911||100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911||100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911||100.80105834911|100.80105834911|100.80105834911|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838||106.43801565838|111.74360187542||111.74360187542|111.74360187542|111.74360187542|111.74360187542|||111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501|695.46867226501|833.99528992087|833.99528992087|833.99528992087|833.99528992087|833.99528992087|833.99528992087|833.99528992087|833.99528992087|833.99528992087|833.99528992087|833.99528992087|833.99528992087|833.99528992087|833.99528992087|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469||773.74385586469|773.74385586469|773.74385586469||773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469||773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|871.62763981603||871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603||871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603||541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596||541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596||541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596||541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596||541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596||541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|442.19847439034||442.19847439034|442.19847439034|442.19847439034|442.19847439034||442.19847439034|442.19847439034||442.19847439034|442.19847439034
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493||95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381||82.623856062381|82.623856062381|82.623856062381||82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|75.735000423829||75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829||75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829||75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829||75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829||75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829||75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917||74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219||75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|81.146954913584|81.146954913584|81.146954913584|81.146954913584|81.146954913584|81.146954913584||81.146954913584|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344||80.947823268344|80.947823268344|80.947823268344|80.947823268344||80.947823268344|80.947823268344||80.947823268344|80.947823268344
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|||170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|||168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931||||168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726||174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708||99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|||99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|||105.46263796586|105.46263796586|105.46263796586||105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937||86.705612757937|86.705612757937|86.705612757937|||||86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937||86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937||86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937||86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392||94.144946424392|94.144946424392|94.144946424392||94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723||72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723||||||||72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723||72.464753313723|72.464753313723|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|||63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033||63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033||63.59179075033|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|||64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928||64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633||||66.471680613633
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244||125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244||||||||125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244||125.13851671244|125.13851671244|125.13851671244|129.3354521342|129.3354521342|129.3354521342|129.3354521342|129.3354521342|129.3354521342|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|||119.1878026192|119.1878026192|119.1878026192|120.53782627346|120.53782627346||120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089||108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|||108.01074058089|108.01074058089|108.01074058089|108.01074058089|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329||107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|99.780362471246|99.780362471246|99.780362471246|99.780362471246|99.780362471246|99.780362471246|99.780362471246|99.780362471246|99.780362471246|99.780362471246|99.780362471246||||99.780362471246
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799||142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799||||||||142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799||142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|||141.49447086821|141.49447086821|141.49447086821|141.49447086821|141.49447086821||141.49447086821|141.49447086821|141.49447086821|141.49447086821|141.49447086821|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168||143.55156479168|143.55156479168|143.55156479168|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|||144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235||144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235||||144.67715304235
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215||90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215||||||||90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215||90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|||93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539||93.81015387539|93.81015387539|93.81015387539|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105||89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|||94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759||99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|99.320007081759|103.45834071017|103.45834071017|103.45834071017|103.45834071017|103.45834071017|103.45834071017|103.45834071017|103.45834071017|103.45834071017|103.45834071017|103.45834071017||||103.45834071017
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221||88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221||88.408484975221|88.408484975221|88.408484975221|||88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221||88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221||88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|||88.408484975221||88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|88.408484975221|97.584340513726|97.584340513726|97.584340513726|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362||84.007111201362|84.007111201362|84.007111201362|84.007111201362||84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362||84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|88.268725256758|88.268725256758|88.268725256758||88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758||88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758||88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758||||88.268725256758|88.883801160791|88.883801160791|88.883801160791
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|109.60313395743|109.60313395743|109.60313395743|109.60313395743|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|||108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|108.51150818509|105.13051095284|105.13051095284|105.13051095284|105.13051095284|105.13051095284|105.13051095284|105.13051095284|105.13051095284|105.13051095284|105.13051095284|105.13051095284|||105.13051095284|105.13051095284|105.13051095284||105.13051095284|105.13051095284|105.13051095284|105.13051095284|105.13051095284|105.13051095284|105.13051095284|105.13051095284|105.13051095284|105.13051095284|105.13051095284|105.13051095284|105.13051095284|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979||107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979||107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979||107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|107.53719333979|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808||71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808||71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808||71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808||71.413425954808|71.413425954808|71.413425954808|71.413425954808|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192||63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|1010.2325415478|1010.2325415478|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523||603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|||603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523|603.09150048523||||603.09150048523|603.09150048523|603.09150048523|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299||660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|707.37690848936|707.37690848936|707.37690848936|707.37690848936|707.37690848936|707.37690848936|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318||633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318||633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812||72.760257914812|72.760257914812|72.760257914812|||72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812||72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608||83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608||83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608||83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608||83.752892482608||83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|||83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|512.80548150928|562.10181026995|562.10181026995|562.10181026995|562.10181026995|562.10181026995|562.10181026995|562.10181026995|562.10181026995|562.10181026995|562.10181026995|562.10181026995|562.10181026995|562.10181026995|566.62917739736|566.62917739736|566.62917739736|566.62917739736|566.62917739736|566.62917739736|566.62917739736|566.62917739736|566.62917739736|566.62917739736|566.62917739736|566.62917739736|566.62917739736|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973||471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|471.22888884973|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125||404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125||||404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057||388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057||388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057||388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902||90.954253134902|90.954253134902|90.954253134902|90.954253134902||||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|105.69439321229|105.69439321229|105.69439321229|105.69439321229|105.69439321229|105.69439321229|105.69439321229|105.69439321229|105.69439321229|105.69439321229|105.69439321229|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884||69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884||69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|||123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|||123.03742016144|123.03742016144|123.03742016144||123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144||123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|126.94347075663||126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663||126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663||126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646||105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646||105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646||105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646||105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538||246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|246.14822388538|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|264.89198041989|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829||249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829||||249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973||227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973||227.85370991973|259.61501027702|259.61501027702|259.61501027702|259.61501027702||259.61501027702|259.61501027702|259.61501027702|259.61501027702|259.61501027702|259.61501027702|259.61501027702|259.61501027702|259.61501027702|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|||468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|||342.32083480844|342.32083480844|342.32083480844||342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844||342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844||342.32083480844|342.32083480844|342.32083480844|342.32083480844|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629||254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629||254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675||166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675||166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675||166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675||166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826||175.8102801826|175.8102801826|175.8102801826|||175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826||175.8102801826|175.8102801826|175.8102801826|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|218.28462890415|218.28462890415|218.28462890415|218.28462890415|218.28462890415|218.28462890415|218.28462890415|218.28462890415|218.28462890415|218.28462890415|218.28462890415|218.28462890415|218.28462890415|218.28462890415|226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696||226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143||259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143||259.67868471143|259.67868471143|259.67868471143|259.67868471143|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991||178.26993581991||178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|||178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716||201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716||||||||201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088||213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|219.80444340587|||219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587||219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587||219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|||183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209||183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209||||183.55583676209
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|580.97293453945|580.97293453945|580.97293453945|580.97293453945|580.97293453945|580.97293453945|580.97293453945|580.97293453945|580.97293453945|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|526.70637656225|451.91840046868|451.91840046868|451.91840046868||451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868||451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357||||247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357||247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357||247.51666409357|247.51666409357|247.51666409357|270.64015930455|270.64015930455||270.64015930455|270.64015930455|270.64015930455|270.64015930455|270.64015930455|270.64015930455|270.64015930455|270.64015930455|270.64015930455|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972||115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972||115.62040386972|115.62040386972|128.7604029954||128.7604029954|128.7604029954|128.7604029954|128.7604029954|128.7604029954|128.7604029954|128.7604029954|128.7604029954|128.7604029954|128.7604029954|128.7604029954|139.93414442797|139.93414442797|139.93414442797|139.93414442797|139.93414442797|139.93414442797|139.93414442797|125.15799190381||125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381||125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381||125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381||125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381||125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381||125.15799190381|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887||88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887||88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887||88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887||88.613701432887|88.613701432887|88.613701432887|88.613701432887||88.613701432887|88.613701432887||88.613701432887|88.613701432887
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152||105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|||105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|||99.757761386851|99.757761386851|99.757761386851||99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851||99.757761386851|99.757761386851|99.757761386851|||||99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851||99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363||105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363||105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|101.94720634118|101.94720634118|101.94720634118|101.94720634118||101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264||102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|||90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515||90.898507133515|90.898507133515|90.898507133515||90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515||90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515||90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503||69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503||69.977372174503||69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503||69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|||69.977372174503|69.977372174503||69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|||69.977372174503|69.977372174503|69.977372174503|69.977372174503||69.977372174503|69.977372174503|69.977372174503|69.977372174503
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409||60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|||60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409||60.40687545409|60.40687545409|60.40687545409||60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409||60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409||60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409||60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409||60.40687545409||60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409||60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|69.319251637068|69.319251637068|69.319251637068|69.319251637068|69.319251637068|69.319251637068|69.319251637068|69.319251637068|||69.319251637068|69.319251637068||69.319251637068|69.319251637068|69.319251637068|69.319251637068|75.767853662264|75.767853662264|75.767853662264|75.767853662264|75.767853662264|75.767853662264|||75.767853662264|75.767853662264|75.767853662264|75.767853662264||75.767853662264|75.767853662264|75.767853662264|75.767853662264
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|||64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375||64.7640799375|64.7640799375|64.7640799375|||64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375||64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375||64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724||77.656634376724|77.656634376724|77.656634376724|77.656634376724||77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724||77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724||77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724||77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971||70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|||70.389610942971||70.389610942971|70.389610942971|70.389610942971
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|||198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586||198.74007513586|198.74007513586|198.74007513586|||198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502||174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502||174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502||174.63683027502|174.63683027502|174.63683027502|174.63683027502||174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|||165.20682472||165.20682472|165.20682472|165.20682472
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP||125.7617947483|135.09409481835|135.09409481835|135.09409481835|135.09409481835|135.09409481835|135.09409481835|135.09409481835|135.09409481835|135.09409481835|135.09409481835|135.09409481835|144.40226480786|144.40226480786|144.40226480786|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441||134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441||134.50410753441|134.50410753441|134.50410753441|134.50410753441||134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441||134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441||134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441||134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719||92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|||92.733551033719|92.733551033719|92.733551033719|92.733551033719
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327||-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114||-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-129.06267713951||-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951||-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951||-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951||-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951||-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951||-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951||-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951||-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|178.81205474009|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506||162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506||||||||162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506||162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|167.26103342931|167.26103342931|167.26103342931|167.26103342931|167.26103342931|167.26103342931|167.26103342931|167.26103342931|167.26103342931|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|||158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131||158.58635956131|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577||151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|||151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577||151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577||||151.96813357577
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758||85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758||||||||85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758||85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|||85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729||85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729||85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|||83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396||83.267140030396|83.267140030396|83.267140030396|90.245851745907|90.245851745907|90.245851745907|90.245851745907|90.245851745907|90.245851745907|90.245851745907|90.245851745907|90.245851745907|90.245851745907|90.245851745907|90.245851745907|90.245851745907|90.245851745907||||90.245851745907
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451||251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702||||||||251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965||260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|||260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965||260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965||260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|||260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527||226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527||||226.50356124527
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|108.83517622925|108.83517622925|108.83517622925|108.83517622925|108.83517622925|108.83517622925||108.83517622925|108.83517622925|108.83517622925|108.83517622925|108.83517622925|108.83517622925|108.83517622925|108.83517622925|107.4056075922||||||||107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922||107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|||112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408||112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211||111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|||112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075||112.96157003075|112.96157003075|112.96157003075|112.96157003075|114.92915720205|114.92915720205|114.92915720205|114.92915720205|114.92915720205|114.92915720205|114.92915720205|114.92915720205|114.92915720205|114.92915720205|114.92915720205|114.92915720205|114.92915720205||||114.92915720205
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471||153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471||||||||153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471||153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|||120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709||120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709||120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|||135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821||135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821||||135.38010194821
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|93.010461779444|93.010461779444|93.010461779444|93.010461779444|94.421113210813|94.421113210813||94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813||94.421113210813|94.421113210813|94.421113210813||94.421113210813|94.421113210813|94.421113210813|94.421113210813|99.239175165078|99.239175165078|99.239175165078|99.239175165078|99.239175165078|99.239175165078|99.239175165078|99.239175165078|99.239175165078|99.239175165078|99.239175165078|99.239175165078|99.239175165078|89.263127981829|89.263127981829||89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829||89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829||89.263127981829|89.263127981829|89.263127981829|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702||81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702||81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702||81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|82.058062717681|82.058062717681|82.058062717681||82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|79.589977514943|79.589977514943|79.589977514943||79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038||62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038||62.480847142038|62.480847142038|62.480847142038|62.480847142038||62.480847142038|62.480847142038||62.480847142038|62.480847142038
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|262.70313095145|262.70313095145|262.70313095145|262.70313095145|262.70313095145|262.70313095145||153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241||153.98325427241|153.98325427241|153.98325427241||153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241||153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241||153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241||153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241||153.98325427241|153.98325427241|153.98325427241|153.98325427241|179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738||179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738||160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475||163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475||163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|167.17442945251|167.17442945251|167.17442945251|167.17442945251|167.17442945251|167.17442945251|167.17442945251|167.17442945251|167.17442945251|167.17442945251|167.17442945251|167.17442945251|167.17442945251|167.17442945251|167.17442945251|167.17442945251||167.17442945251|167.17442945251|167.17442945251|167.17442945251|167.17442945251|167.17442945251|167.17442945251|167.17442945251|167.17442945251|167.17442945251||167.17442945251|167.17442945251|167.17442945251|167.17442945251||167.17442945251|167.17442945251||167.17442945251|167.17442945251
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|||443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|505.16244555499|505.16244555499|505.16244555499|505.16244555499|505.16244555499|505.16244555499|750.62399969538|750.62399969538|750.62399969538|750.62399969538|750.62399969538|750.62399969538|750.62399969538|||750.62399969538|750.62399969538|750.62399969538|750.62399969538|750.62399969538|750.62399969538|750.62399969538|750.62399969538|750.62399969538|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559||||419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559||419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|474.23331301472|474.23331301472|474.23331301472|474.23331301472|474.23331301472|474.23331301472|474.23331301472|474.23331301472|474.23331301472|474.23331301472|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498||403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736||88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494||60.63560240494|60.63560240494
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|189.62073736457|189.62073736457|189.62073736457|189.62073736457|189.62073736457|189.62073736457|189.62073736457|189.62073736457|189.62073736457|189.62073736457|189.62073736457||189.62073736457|189.62073736457|189.62073736457|189.62073736457|189.62073736457|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209||181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209||181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881||174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|||||174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|||155.63867079586|155.63867079586||155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018||53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018||53.260527070018|53.260527070018|53.260527070018|53.260527070018||53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018||53.260527070018|53.260527070018|53.260527070018|53.260527070018||53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018||53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018||53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018||53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018||53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018||53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018||53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862||56.21163806862|56.21163806862||56.21163806862|56.21163806862|56.21163806862|56.21163806862|||56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116||73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116||||||||73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465||73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|||74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543||74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543||74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|||77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123||77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123||||77.323431946123
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755||167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755||167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755||167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755||167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063||192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063||192.48281859063|192.48281859063|192.48281859063||192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063||192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063||192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063||192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063||192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|216.79166836432|216.79166836432|216.79166836432|216.79166836432|216.79166836432|216.79166836432|216.79166836432|216.79166836432|216.79166836432||216.79166836432|216.79166836432|216.79166836432|216.79166836432|216.79166836432|216.79166836432|216.79166836432|208.53774443941||208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941||208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941||208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337||190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337||190.09995026337|190.09995026337|190.09995026337|190.09995026337||190.09995026337|190.09995026337||190.09995026337|190.09995026337
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|72.552799856151|72.552799856151|72.552799856151|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003||72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|72.301191709003|77.61969307876|77.61969307876|77.61969307876||77.61969307876|77.61969307876|77.61969307876|||77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876||77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876||77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|||77.61969307876||77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|77.61969307876|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327||73.190220909327|73.190220909327|73.190220909327|73.190220909327||73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106||78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106||78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|84.978513591747|84.978513591747|84.978513591747|84.978513591747|84.978513591747||84.978513591747|84.978513591747|84.978513591747|84.978513591747|84.978513591747||84.978513591747|84.978513591747|84.978513591747|84.978513591747|84.978513591747|84.978513591747|84.978513591747|84.978513591747||||84.978513591747|84.978513591747|84.978513591747|84.978513591747
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868||178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868||178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868||||178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868||178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868||178.04694047868|178.04694047868|178.04694047868|178.04694047868|183.83213785704||183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916||77.158750441916|77.158750441916|77.158750441916|77.158750441916|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807||||||||83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|80.770187109991|80.770187109991|80.770187109991|80.770187109991||80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|||80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991||80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991||80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|||80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991||80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414||||74.821850032414
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|||80.689345977297||80.689345977297|80.689345977297|80.689345977297
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262||145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|||145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|||142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594||||123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739||136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739||136.24533421739|136.24533421739|150.11275006874||150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625||97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625||||||||97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625||97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|||97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625||97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893||105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|||105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|78.811636230573|78.811636230573|78.811636230573|78.811636230573|78.811636230573|78.811636230573|78.811636230573|78.811636230573||78.811636230573|78.811636230573|78.811636230573|78.811636230573|78.811636230573|78.811636230573|78.811636230573|78.811636230573|78.811636230573|78.811636230573|78.811636230573|78.811636230573|78.811636230573|78.811636230573|78.811636230573|78.811636230573|78.811636230573||||78.811636230573
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655||62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655||||||||62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|67.175908308031|67.175908308031||67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|||64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861||64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861||64.445337819861|70.182780092416|70.182780092416|70.182780092416|85.559540757322|85.559540757322|92.775629196202|92.775629196202|92.775629196202|92.775629196202|92.775629196202|92.775629196202|92.775629196202|92.775629196202|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|||83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059||83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833||||86.166360643833
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|||84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|84.445621082132|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|||80.25090621431|80.25090621431|80.25090621431||80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431||80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431||80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431||80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431||46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795||46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795||46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795||46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795||46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687||110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|101.85217430332|101.85217430332||101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332||101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|||101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332||||101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714||||96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|75.318065927966|75.318065927966|75.318065927966|75.318065927966|86.112234525772|86.112234525772||86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|79.041933568105|79.041933568105|79.041933568105||79.041933568105|79.041933568105|79.041933568105||79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105||79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105||79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105||79.041933568105|79.041933568105|79.041933568105|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116||83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116||83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116||83.990663459116|83.990663459116|83.990663459116|83.990663459116|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742||73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742||73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742||73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742||73.464648606742|73.464648606742|73.464648606742|73.464648606742||73.464648606742|73.464648606742||73.464648606742|73.464648606742
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875||207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|183.79540005391|183.79540005391|183.79540005391|183.79540005391||||||||183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391||183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|153.17298883585|153.17298883585|153.17298883585|||153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585||153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124||174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|||152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|163.08060300148|163.08060300148|163.08060300148|163.08060300148|163.08060300148|163.08060300148|163.08060300148|163.08060300148|163.08060300148|163.08060300148|163.08060300148|163.08060300148|163.08060300148|163.08060300148|169.57533846468|169.57533846468|169.57533846468|169.57533846468|169.57533846468|169.57533846468|169.57533846468|169.57533846468|169.57533846468||169.57533846468|169.57533846468|169.57533846468|169.57533846468|169.57533846468|169.57533846468|169.57533846468|169.57533846468|169.57533846468|169.57533846468|169.57533846468|169.57533846468|169.57533846468|169.57533846468|169.57533846468|169.57533846468|169.57533846468||||169.57533846468
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936||227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936||227.67440722936|227.67440722936|227.67440722936|227.67440722936||227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936||227.67440722936|227.67440722936|227.67440722936|227.67440722936||227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936||227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608||99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608||99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608||99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608||99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608||99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608||99.249077899608|99.249077899608||99.249077899608|99.249077899608|99.249077899608|99.249077899608|||99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607||96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607||96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|||96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|112.67851282688|112.67851282688|112.67851282688|112.67851282688|112.67851282688|112.67851282688|112.67851282688|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596||84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596||84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596||84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|||104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|114.95017858082|114.95017858082|114.95017858082||114.95017858082|114.95017858082|114.95017858082|||114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082||114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082||114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082||114.95017858082|114.95017858082|114.95017858082|114.95017858082||114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383||105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383||105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383||105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383||123.94275280993|123.94275280993|123.94275280993|123.94275280993|123.94275280993|123.94275280993|123.94275280993|123.94275280993|123.94275280993|123.94275280993|123.94275280993|126.9944289373|126.9944289373|126.9944289373|||126.9944289373||126.9944289373|126.9944289373|126.9944289373
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP||79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051||84.230621282051|84.230621282051|84.230621282051|||84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|86.150925409427|86.150925409427||86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427||86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427||86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|||86.150925409427|86.150925409427|86.150925409427|||86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP||102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544||102.0210689544|102.0210689544|102.0210689544|||102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989||108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989||108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989||108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|||108.56195204989|108.56195204989|108.56195204989|||108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202||195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202||||||||195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453||209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|||209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453||209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453||209.28544891453|209.28544891453|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|||130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|138.92412292273|138.92412292273|138.92412292273|138.92412292273|138.92412292273|138.92412292273|138.92412292273|138.92412292273|138.92412292273||138.92412292273|138.92412292273|138.92412292273|138.92412292273|140.90953831762|140.90953831762|140.90953831762|140.90953831762|140.90953831762|140.90953831762|140.90953831762|140.90953831762|140.90953831762|140.90953831762|140.90953831762|140.90953831762|140.90953831762||||140.90953831762
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897||87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|||76.328200526432|76.328200526432|76.328200526432||76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432||76.328200526432|76.328200526432|76.328200526432|76.328200526432||||76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188||66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|92.739673033168|92.739673033168|92.739673033168|92.739673033168|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651||90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651||||||||90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|95.320385539457|95.320385539457||95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|||103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358||103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358||103.28130882358|103.28130882358|103.28130882358|103.28130882358|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|91.509563691918|||91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918||91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|90.08442804032|90.08442804032|90.08442804032|90.08442804032|90.08442804032|90.08442804032|90.08442804032|90.08442804032|90.08442804032|90.08442804032|90.08442804032||||90.08442804032
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|||79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956||79.446938871956|79.446938871956|79.446938871956|||79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956||79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956||79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956||79.446938871956|79.446938871956|79.446938871956|79.446938871956||79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956||79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956||79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956||79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956||79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|||79.446938871956||79.446938871956|79.446938871956|79.446938871956
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||127.5283264623|127.5283264623|127.5283264623|127.5283264623||127.5283264623|127.5283264623|127.5283264623||127.44039259141||127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141||127.44039259141||127.44039259141|127.44039259141|||127.44039259141||127.44039259141||127.44039259141||127.44039259141|127.44039259141|127.44039259141||||127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141||127.44039259141||||127.44039259141||||127.44039259141|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811||118.48086925811|||||118.48086925811||118.48086925811|118.48086925811||||118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|||118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811||118.48086925811||118.48086925811||||118.48086925811|118.48086925811|118.48086925811|118.48086925811|||118.48086925811|118.48086925811|118.48086925811|||118.48086925811||118.48086925811|118.48086925811|118.48086925811||118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811||||118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811||118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|||118.48086925811|118.47020693949|118.47020693949|118.47020693949|118.47020693949|||118.47020693949|118.47020693949||118.47020693949|||118.47020693949||118.47020693949||118.47020693949|118.47020693949|118.47020693949|118.1983507328||118.1983507328||118.1983507328||118.1983507328||118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328||118.1983507328|||118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328||||118.1983507328||118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328|||118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328||112.38896512547|112.38896512547|112.38896512547|112.38896512547|112.38896512547|112.38896512547|112.38896512547|||||112.38896512547|112.38896512547|112.38896512547||112.38896512547|112.38896512547|112.38896512547|||112.38896512547||||112.38896512547|112.38896512547||112.38896512547|112.38896512547
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|||228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677||228.48486438677|228.48486438677|228.48486438677|||228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677||228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677||228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677||228.48486438677|228.48486438677|228.48486438677|228.48486438677||228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677||228.48486438677|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866||237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866||237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866||237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|||237.72277127866||237.72277127866|237.72277127866|237.72277127866
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|144.85987662927|144.85987662927|144.85987662927|144.85987662927|144.85987662927|144.85987662927|144.85987662927|144.85987662927||144.85987662927|144.85987662927|144.85987662927|145.77681278166|145.77681278166|145.77681278166||145.77681278166|145.77681278166|145.77681278166|145.77681278166||145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166||145.77681278166|145.77681278166|145.77681278166|145.77681278166||145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166||145.77681278166|145.77681278166|145.77681278166|145.77681278166|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085||143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085||143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296||133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296||133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296||133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296||133.8120681296|133.8120681296||133.8120681296|133.8120681296|133.8120681296|133.8120681296|||133.8120681296|133.8120681296|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299||60.195508454299|60.195508454299|60.195508454299|||60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|74.624072961382|74.624072961382|74.624072961382|74.624072961382|74.624072961382|74.624072961382|74.624072961382|74.624072961382|74.624072961382|74.624072961382|74.624072961382|74.624072961382|74.624072961382||74.624072961382|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188||79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|84.777351443813|84.777351443813|84.777351443813|84.777351443813|84.777351443813|84.777351443813|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849||64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849||64.863086596849||64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|||64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|99.674200902394|99.674200902394|99.674200902394|99.674200902394|99.674200902394|99.674200902394|99.674200902394|99.674200902394|99.674200902394|99.674200902394|99.674200902394|99.674200902394|99.674200902394|99.674200902394|106.65018981842|106.65018981842|106.65018981842|106.65018981842|106.65018981842|106.65018981842|106.65018981842|106.65018981842|106.65018981842|106.65018981842|||106.65018981842|106.65018981842|125.29539799389|125.29539799389|125.29539799389|125.29539799389|125.29539799389|125.29539799389|125.29539799389|125.29539799389|125.29539799389|125.29539799389|125.29539799389|125.29539799389|125.29539799389|125.29539799389|125.29539799389|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961||96.954599123961|96.954599123961|96.954599123961|||96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961||96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961||96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714||92.857716664714|92.857716664714|92.857716664714|92.857716664714||92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714||92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714||92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714||92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714||92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|||92.857716664714||92.857716664714|92.857716664714|92.857716664714
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062||290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062||290.64369615062|290.64369615062|290.64369615062|290.64369615062||290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062||290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062||290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|316.30900915332|316.30900915332||316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777||354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|||354.43565226777|354.43565226777|354.43565226777|354.43565226777
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234||143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234||||||||143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|141.54190028283||141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|153.65615124716|153.65615124716|153.65615124716|||153.65615124716|153.65615124716|153.65615124716|153.65615124716|153.65615124716||153.65615124716|153.65615124716|153.65615124716|153.65615124716|153.65615124716|153.65615124716|153.65615124716|153.65615124716|153.65615124716|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747||122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|||122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747||122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747||||122.09855795747
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916||63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101||63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101||63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101||63.270127769101|63.270127769101|63.270127769101|63.270127769101||63.270127769101|63.270127769101||63.270127769101|63.270127769101
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643||181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609||121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609||121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609||121.75721460609|121.75721460609|121.75721460609|121.75721460609||121.75721460609|121.75721460609||121.75721460609|121.75721460609
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|80.643760177384|80.643760177384|80.643760177384|87.888401078266|87.888401078266|87.888401078266||87.888401078266|87.888401078266|87.888401078266|87.888401078266|87.888401078266|87.888401078266|87.888401078266|87.888401078266|87.888401078266|87.888401078266|87.888401078266|87.888401078266|92.126206580992||92.126206580992|92.126206580992|92.126206580992||92.126206580992|92.126206580992|92.126206580992|92.126206580992|92.126206580992|92.126206580992|92.126206580992|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|81.336927422679|81.336927422679|81.336927422679|81.336927422679|81.336927422679|81.336927422679|81.336927422679|81.336927422679||81.336927422679|81.336927422679|81.336927422679|87.101290851213||87.101290851213|87.101290851213|87.101290851213|87.101290851213|87.101290851213|87.101290851213|87.101290851213|87.101290851213|87.101290851213|87.101290851213|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|||81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882||||||81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448||90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|||||90.807142088448|90.807142088448|||90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|||84.418699285355||84.418699285355|84.418699285355|84.418699285355
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|||81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|||89.885151809595||89.885151809595|89.885151809595|89.885151809595
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945||102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|||108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467||108.65018876467|108.65018876467|108.65018876467||108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467||109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252||109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|119.02154734423|119.02154734423|119.02154734423|119.02154734423|119.02154734423|119.02154734423|119.02154734423|119.02154734423|119.02154734423||119.02154734423|119.02154734423|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331||114.1365049331||114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331||114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|93.608221875746|93.608221875746|93.608221875746|93.608221875746|||93.608221875746|93.608221875746||93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|||93.608221875746|93.608221875746|93.608221875746|93.608221875746||93.608221875746|93.608221875746|93.608221875746|93.608221875746
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479||330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941||367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941||||367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127||351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127||351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127||351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP||91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592||95.309712871592|95.309712871592|95.309712871592|||95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427||101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427||101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427||101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|||101.78577003427|101.78577003427|101.78577003427|||101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633||203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|||203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|||203.97117743633|203.97117743633|203.97117743633||203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633||203.97117743633|203.97117743633|203.97117743633|||||203.97117743633|203.97117743633|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162||235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|53.386254672289|53.386254672289|53.386254672289|53.386254672289|53.386254672289|53.386254672289|53.386254672289|54.607273303352|54.607273303352|54.607273303352|54.607273303352||54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|||54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|54.607273303352|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|||55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|55.710337995666|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114||63.481053790114|63.481053790114|63.481053790114|||||63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114||63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114||63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114||63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.075478463593|63.075478463593|70.152458474501|70.152458474501||70.152458474501|70.152458474501|70.152458474501|70.152458474501|70.152458474501|74.608844772779|74.608844772779|74.608844772779|74.608844772779|74.608844772779|74.608844772779|74.608844772779|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|||198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827||198.44941893827|198.44941893827|198.44941893827|||198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827||198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827||198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|232.28932828246|232.28932828246|232.28932828246|232.28932828246||232.28932828246|232.28932828246|232.28932828246|232.28932828246||232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914||203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914||203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914||203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|264.0619924317||264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|||264.0619924317||264.0619924317|264.0619924317|264.0619924317
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|||310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|||310.28262746322|310.28262746322|310.28262746322||310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322||310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322||310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322||310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322||310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768||201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768||201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768||201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768||201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|||11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059||11.995216958059|11.995216958059|11.995216958059|||11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059||11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059||11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059||11.995216958059|11.995216958059|11.995216958059|11.995216958059||11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059||11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059||11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059||11.995216958059|11.995216958059|11.995216958059|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319||13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|||13.048917006319||13.048917006319|13.048917006319|13.048917006319
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825||274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825||274.9879596825|274.9879596825|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|||258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928||96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928||96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928||96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|||123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877||123.66520238877|123.66520238877|123.66520238877|||123.66520238877|123.66520238877|123.66520238877|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375||110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375||110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375||110.18515101375|110.18515101375|110.18515101375|110.18515101375||110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375||110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375||110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375||110.18515101375|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931||117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|123.01469834534|123.01469834534|123.01469834534|123.01469834534|123.01469834534|123.01469834534|||123.01469834534||123.01469834534|123.01469834534|123.01469834534
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|||125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|||123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|||123.25327747274||123.25327747274|123.25327747274|123.25327747274
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|512.96820137542|512.96820137542|512.96820137542|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|563.64582931706|563.64582931706|563.64582931706|563.64582931706|563.64582931706||563.64582931706|563.64582931706|563.64582931706|||563.64582931706|563.64582931706|563.64582931706|563.64582931706|563.64582931706|563.64582931706|563.64582931706|563.64582931706|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|552.49668651916|552.49668651916|552.49668651916|552.49668651916|552.49668651916|552.49668651916|552.49668651916|596.11437536459|596.11437536459|596.11437536459|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461||565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|576.43352847765|576.43352847765|576.43352847765|576.43352847765|576.43352847765|576.43352847765|576.43352847765|576.43352847765|576.43352847765|||576.43352847765|576.43352847765|576.43352847765|576.43352847765|576.43352847765
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971||114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971||114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971||114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|||114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971||||114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971||||114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743||80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743||80.547208994743|80.547208994743|80.547208994743||80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743||80.547208994743|80.547208994743|80.547208994743|80.547208994743||80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|||80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|85.217106426939|85.217106426939||||||85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939||85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.660829523873|85.660829523873|||||85.660829523873|85.660829523873|||85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|||48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748||48.699420060748|48.699420060748|48.699420060748|||48.699420060748|48.699420060748|48.699420060748|48.699420060748|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977||54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977||54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977||54.153789765977|54.153789765977|54.153789765977|54.153789765977||54.153789765977|54.153789765977|54.153789765977|54.153789765977|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138||48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138||48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664||47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664||47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|||47.847706629664||47.847706629664|47.847706629664|47.847706629664
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|299.11648945911|317.16306803002|317.16306803002|317.16306803002|317.16306803002|317.16306803002|317.16306803002|317.16306803002|317.16306803002|317.16306803002|317.16306803002|317.16306803002||317.16306803002|317.16306803002|317.16306803002|||317.16306803002|317.16306803002|317.16306803002|317.16306803002|317.16306803002|317.16306803002|317.16306803002|317.16306803002|317.16306803002|317.16306803002|317.16306803002|317.16306803002|317.16306803002|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724||289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724||289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356||319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356||319.87399721356||319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|||319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|||55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326||55.667801752326|55.667801752326|55.667801752326|||55.667801752326|55.667801752326|55.667801752326|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361||57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361||57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361||57.294389469361|57.294389469361|57.294389469361|57.294389469361||57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361||57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361||57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361||57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361||57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|||57.294389469361||57.294389469361|57.294389469361|57.294389469361
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479||||||||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014||154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014||||154.65120499014
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|76.363248518184|||83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333||83.604209065333|83.604209065333|83.604209065333|||83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|83.604209065333|94.36460497007||94.36460497007|94.36460497007|94.36460497007|94.36460497007|94.36460497007|94.36460497007|94.36460497007|94.36460497007|94.36460497007|94.36460497007|94.36460497007|94.36460497007|94.36460497007|99.783866774598||99.783866774598|99.783866774598|99.783866774598|99.783866774598|99.783866774598|99.783866774598|99.783866774598|99.783866774598|99.783866774598|99.783866774598|99.783866774598|99.783866774598|99.783866774598|99.783866774598|99.783866774598||99.783866774598|99.783866774598|99.783866774598|99.783866774598||115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423||114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423||114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423||114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423||114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|||114.49429448423||114.49429448423|114.49429448423|114.49429448423
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277||230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277||230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277||227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843||227.64158960843|227.64158960843|227.64158960843|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424||216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424||216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424||216.2783263424|216.2783263424|216.2783263424|216.2783263424||216.2783263424|216.2783263424||216.2783263424|216.2783263424
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975||589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|||589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|||593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|593.86787717576|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483||598.24101902483|598.24101902483|598.24101902483|||||598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707||546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707||546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707||546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507||574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|||109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427||109.60105002427|84.383146648396|84.383146648396|||84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396||84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396||84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396||84.383146648396|84.383146648396|84.383146648396|84.383146648396||84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396||84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396||84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|89.114220621174||89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174||89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|||89.114220621174||89.114220621174|89.114220621174|89.114220621174
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402||117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402||||||||117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402||117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|||134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667||134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616||120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|||120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|129.10852252284|129.10852252284|129.10852252284|129.10852252284|129.10852252284||129.10852252284|129.10852252284|129.10852252284|129.10852252284|129.10852252284|129.10852252284|129.10852252284|129.10852252284|129.10852252284|129.10852252284|129.10852252284|129.10852252284|129.10852252284|129.10852252284|129.10852252284|129.10852252284|129.10852252284||||129.10852252284
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|365.64658056428|365.64658056428|365.64658056428|365.64658056428|428.86063871016|428.86063871016||428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016||428.86063871016|428.86063871016|428.86063871016||386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879||386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879||386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879||386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879||386.03054926879|386.03054926879|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222||400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222||400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271||410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|427.40106320704|427.40106320704|427.40106320704|427.40106320704|427.40106320704|427.40106320704||427.40106320704|427.40106320704|427.40106320704|427.40106320704|427.40106320704|427.40106320704|427.40106320704|427.40106320704|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|512.91668595459|512.91668595459|512.91668595459|512.91668595459|512.91668595459|512.91668595459|512.91668595459|512.91668595459|512.91668595459|512.91668595459|557.28189784178|557.28189784178|557.28189784178|557.28189784178||557.28189784178|557.28189784178|557.28189784178|557.28189784178|557.28189784178|557.28189784178|548.03652172036|548.03652172036|548.03652172036|548.03652172036||548.03652172036|548.03652172036|548.03652172036|548.03652172036||548.03652172036|548.03652172036||548.03652172036|548.03652172036
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506||224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226||114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226||||114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226||101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564||101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564||101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|438.31423932479|||438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653||480.16546089653|480.16546089653|480.16546089653|||480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653||480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653||480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653||480.16546089653|480.16546089653|480.16546089653|521.91897923535||521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923||399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923||399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923||399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923||399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|||399.76636786923||399.76636786923|399.76636786923|399.76636786923
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|91.354227491708|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|||97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|||97.599627666059|97.599627666059|97.599627666059||97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059||97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059||97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059||97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059||97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732||110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941||119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941||119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941||119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|85.157616273321|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848||49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848||49.342706318848|49.342706318848|49.342706318848||49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848||49.342706318848|49.342706318848|49.342706318848|49.342706318848||49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|||49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|50.52809543782|50.52809543782|50.52809543782||||||50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|63.297791994863|63.297791994863|63.297791994863|63.297791994863|63.297791994863|63.297791994863|63.297791994863|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856||55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|||||55.178785496856|55.178785496856|||55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325||90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325||||||||90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|74.474764111058|74.474764111058||74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|77.355588233421|77.355588233421|77.355588233421|77.355588233421|||77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421||77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|86.775989672239|86.775989672239|86.775989672239|86.775989672239|86.775989672239|86.775989672239|86.775989672239|86.775989672239|87.306815108096|87.306815108096|87.306815108096|87.306815108096||87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|92.17358013946|92.17358013946|92.17358013946|92.17358013946|92.17358013946|92.17358013946|94.047955900558|||94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799||98.123004267799|98.123004267799|98.123004267799|98.123004267799|95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282||||95.429970500282
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|||206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973||206.4182956973|206.4182956973|206.4182956973|||206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814||245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814||245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814||245.07669329814|245.07669329814|245.07669329814|245.07669329814||245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343||280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343||280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343||280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343||280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|||280.49476760343||280.49476760343|280.49476760343|280.49476760343
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|165.97382639395|165.97382639395|165.97382639395|162.67478181867|162.67478181867|162.67478181867|162.67478181867|162.67478181867|162.67478181867|162.67478181867|162.67478181867|162.67478181867|162.67478181867||162.67478181867|162.67478181867|162.67478181867|162.67478181867|162.67478181867|162.67478181867|162.67478181867|162.67478181867|159.199457658||||||||159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658||159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|||159.199457658|159.199457658|159.199457658|159.199457658|159.199457658||159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852||142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|||142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852||142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852||||142.41066442852
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628||204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628||||||||204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628||221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|||248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996||248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996||248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|||248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996||248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996||||248.80730011996
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|||86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164||86.571293828164|86.571293828164|86.571293828164|||86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164||86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164||86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164||86.571293828164|86.571293828164|86.571293828164|86.571293828164||86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|96.599263357284|96.599263357284|96.599263357284|96.599263357284|96.599263357284|96.599263357284|96.599263357284|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521||110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521||110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521||110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521||110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|||110.6761647521||110.6761647521|110.6761647521|110.6761647521
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227||158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227||158.31487291227|158.31487291227|158.31487291227|158.31487291227||158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227||158.31487291227|158.31487291227|158.31487291227|158.31487291227||158.31487291227|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742||147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451||159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451||159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761||127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761||127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761||127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761||127.69092922761|127.69092922761||127.69092922761|127.69092922761|127.69092922761|127.69092922761|||127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|189.21777095399|189.21777095399|189.21777095399|189.21777095399|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585||175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|||175.44043369585|175.44043369585|175.44043369585||175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585||199.72272226936|199.72272226936|199.72272226936|||||199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936||199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222||141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222||141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222||141.42196830222|141.42196830222|141.42196830222||141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427||105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|||105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|||105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427||||105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322||104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322||104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598||58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|||58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|58.253446399598|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|||57.400475336104|57.400475336104|57.400475336104||57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104|57.400475336104||57.400475336104|57.400475336104|57.400475336104|||||57.400475336104|57.400475336104|57.400475336104|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583||66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583||66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583||66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583||66.860578602583|66.860578602583|66.860578602583||66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|111.10865883671|111.10865883671|111.10865883671|116.20299828136|116.20299828136|116.20299828136|116.20299828136|116.20299828136|116.20299828136|116.20299828136|116.20299828136|118.30889664159|118.30889664159||118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159||||||||118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546||103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|||103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546||103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546||103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|||103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546||103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546||||103.94202934546
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478||140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478||||||||140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406||123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|||130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682||130.51382957682|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471||134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|||148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438||148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438||||148.75348313438
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788||227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|227.77233362788|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876||208.53689081876|208.53689081876|208.53689081876||208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876||208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876||208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876||208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876||208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876||208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876|208.53689081876||208.53689081876|208.53689081876|208.53689081876|208.53689081876|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296||233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104||175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104||175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104||175.60655759104|175.60655759104|175.60655759104|175.60655759104||175.60655759104|175.60655759104||175.60655759104|175.60655759104
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|209.16109871937|209.16109871937|209.16109871937|209.16109871937|164.4826708393|164.4826708393||164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393||164.4826708393|164.4826708393|164.4826708393||164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393||164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393||164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393||164.4826708393|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489||182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489||182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489||182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198||145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198||145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164||129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164||129.80259091164|129.80259091164|129.80259091164|129.80259091164||129.80259091164|129.80259091164||129.80259091164|129.80259091164
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315|64.766306404315||64.766306404315|64.766306404315|64.766306404315|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|||35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|||||||||||||||||||||||||||35.360121861694||35.360121861694|35.360121861694|35.360121861694|||||35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478||36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235||53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|137.26576131581|137.26576131581|137.26576131581|137.26576131581|137.26576131581|137.26576131581|137.26576131581|137.26576131581|137.26576131581|137.26576131581|137.26576131581|137.26576131581|137.26576131581|137.26576131581|137.26576131581|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|||149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|||149.65739349739|149.65739349739|149.65739349739||149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739||149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739||149.65739349739|149.65739349739|149.65739349739|149.65739349739|149.65739349739|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059||126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059||126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906||125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906||125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906||125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906||125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342||845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342||845.10895348342|845.10895348342|845.10895348342||845.10895348342|845.10895348342|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111||540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111||540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|646.24916251165||646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165||646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165||646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165||646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455||579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182||514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182||514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182||514.80369226182|514.80369226182|514.80369226182|514.80369226182||514.80369226182|514.80369226182||514.80369226182|514.80369226182
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001||119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001||119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001||104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606||104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|123.28241654414|123.28241654414|123.28241654414|123.28241654414||123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414||123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414||123.28241654414|123.28241654414||123.28241654414|123.28241654414|123.28241654414|123.28241654414|||123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869||322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283||318.11318061283|318.11318061283|318.11318061283||318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402||355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402||355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402||355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|288.40532159257||288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257||288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257||288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257||288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917||321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273||328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273||328.3724153273|328.3724153273|328.3724153273|328.3724153273||339.42055437211|339.42055437211||339.42055437211|339.42055437211
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936||80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936||80.799278341936|80.799278341936|80.799278341936|80.799278341936||80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|91.314096560927||91.314096560927|91.314096560927|91.314096560927|91.314096560927||91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174||63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174||63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174||63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174||63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174||63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174||63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123||66.793243277123|66.793243277123||66.793243277123|66.793243277123|66.793243277123|66.793243277123|||66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|74.446325542937|74.446325542937|74.446325542937
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|||145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987||145.68167430987|145.68167430987|145.68167430987|||145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844||203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844||203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844||203.94169964844|203.94169964844|203.94169964844|203.94169964844||203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844||203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844||203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844||203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844||203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|||203.94169964844||203.94169964844|203.94169964844|203.94169964844
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141||89.492778006141|89.492778006141|89.492778006141|||89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141||89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141||89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572||86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|89.228429254877|89.228429254877||89.228429254877||89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|||89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|76.911604219704|||84.497818351282|84.497818351282|84.497818351282|84.497818351282|84.497818351282|84.497818351282|84.497818351282|84.497818351282|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|||77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|77.454848937404|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752||||64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752||64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752||64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|103.41858388219|103.41858388219|103.41858388219|103.41858388219|108.27470437333|108.27470437333||108.27470437333|108.27470437333|108.27470437333|108.27470437333|108.27470437333|108.27470437333|108.27470437333|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219||111.02129345859|111.02129345859|111.02129345859||111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859||111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859||111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859||111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859||125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007||125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007||125.08173082007|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449||126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349||126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746||142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|147.69006692225|147.69006692225|147.69006692225|147.69006692225||147.69006692225|147.69006692225|147.69006692225|147.69006692225||147.69006692225|147.69006692225||147.69006692225|147.69006692225
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|||115.24758386846|115.24758386846|115.24758386846|115.24758386846|115.24758386846|137.90709936515|137.90709936515|137.90709936515|137.90709936515|137.90709936515|137.90709936515|137.90709936515|137.90709936515|137.90709936515|137.90709936515|137.90709936515|137.90709936515|137.90709936515|137.90709936515|137.90709936515|137.90709936515|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|||135.1579859313|135.1579859313|135.1579859313||135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313|135.1579859313||135.1579859313|135.1579859313|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212||100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212||100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212||100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377||95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|113.91690368535|113.91690368535|113.91690368535|113.91690368535|113.91690368535|113.91690368535|87.52604930032|87.52604930032|87.52604930032|87.52604930032||87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032||87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032||87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331||108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331||108.79127371331|108.79127371331|108.79127371331|||108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331||108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331||108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|||108.79127371331||108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331||108.79127371331|108.79127371331|108.79127371331|108.79127371331||108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591||110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|109.53538196808|109.53538196808|109.53538196808||109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808||109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808||109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808||||109.53538196808|109.53538196808|109.53538196808|109.53538196808
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|161.1980198178|161.1980198178|161.1980198178|161.1980198178|170.12804067271|170.12804067271||170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271||170.12804067271|170.12804067271|170.12804067271||170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|175.97025307479|175.97025307479|175.97025307479|175.97025307479||175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479||175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479||175.97025307479|175.97025307479|175.97025307479|197.86166802508|197.86166802508|197.86166802508|197.86166802508|197.86166802508|197.86166802508|197.86166802508|197.86166802508|197.86166802508|197.86166802508|197.86166802508||210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352||210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352||210.49785421352|210.49785421352|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781||145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781||145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781||143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418||143.44612052418|143.44612052418|143.44612052418|143.44612052418||143.44612052418|143.44612052418||143.44612052418|143.44612052418
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837||5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978||4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978||||4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934||4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4639.1485148382|4639.1485148382|4639.1485148382|4639.1485148382|4639.1485148382|4639.1485148382|4639.1485148382||4639.1485148382|5341.564208219|5341.564208219|5341.564208219|5341.564208219||5341.564208219|5341.564208219|5341.564208219|5341.564208219|5341.564208219|5341.564208219|5341.564208219|5341.564208219|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002||636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|636.57067048002|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385||444.98938888385|444.98938888385|444.98938888385||444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385||444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385||444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385|444.98938888385||437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098||437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098||437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098||437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289||321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|377.84803445575|377.84803445575|377.84803445575|377.84803445575|377.84803445575|377.84803445575|377.84803445575|377.84803445575|377.84803445575|377.84803445575|377.84803445575|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324||314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324||314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324||314.16126318324|314.16126318324|314.16126318324|314.16126318324||314.16126318324|314.16126318324||290.44363587749|290.44363587749
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|386.13905812938|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881||361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|361.92958798881|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247||288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247||||362.54284204014|362.54284204014|362.54284204014|362.54284204014|362.54284204014|362.54284204014|362.54284204014|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815||376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815||376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815||376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|||59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499||59.225808992499|59.225808992499|59.225808992499|||59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298||57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298||57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298||57.988905635298|57.988905635298|57.988905635298|57.988905635298||57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766||61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766||61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747||63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818||79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|||79.457582159818||79.457582159818|79.457582159818|79.457582159818
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|80.330964238137|80.330964238137|80.330964238137|80.330964238137|80.330964238137|80.330964238137|80.330964238137|80.330964238137|80.330964238137|80.330964238137|80.330964238137||80.330964238137|84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|||84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|84.079215672832|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|||89.720863574389|89.720863574389|89.720863574389||89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|89.720863574389|82.447357679871|82.447357679871|82.447357679871|82.447357679871||82.447357679871|82.447357679871|82.447357679871|82.447357679871||||82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081||84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203||88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203||88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203||88.464772120203|88.464772120203|88.464772120203||88.464772120203|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|102.06687940773
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|253.25810470301|253.25810470301|253.25810470301|253.25810470301|253.25810470301|253.25810470301|253.25810470301|253.25810470301|253.25810470301|253.25810470301|245.21267677793|245.21267677793||245.21267677793|245.21267677793|245.21267677793|||245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|248.01274061952|248.01274061952|249.85416582163|249.85416582163|249.85416582163|249.85416582163|254.8830075608|254.8830075608|254.8830075608|254.8830075608|254.8830075608|254.47330553888|254.47330553888|254.47330553888|254.47330553888|254.47330553888|254.47330553888|254.47330553888|254.47330553888|254.47330553888|254.47330553888|254.47330553888|254.47330553888|254.47330553888|247.83866449047|247.83866449047|247.83866449047|247.83866449047|247.83866449047|247.83866449047|247.83866449047|247.83866449047|247.83866449047|247.83866449047|247.83866449047|247.83866449047|247.83866449047|248.81401543096|248.81401543096|248.81401543096|248.81401543096|248.81401543096|248.81401543096|248.81401543096|248.81401543096|248.69215627439|248.69215627439|248.69215627439|248.69215627439|248.69215627439|248.69215627439|248.69215627439|248.69215627439|248.69215627439|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.81655337611|249.81655337611|249.81655337611|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|255.35336308602|255.95998825819|255.95998825819|255.95998825819|255.95998825819|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|252.58143394171|252.58143394171|252.58143394171|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|242.23954001804|242.23954001804|242.23954001804|242.23954001804|242.23954001804|237.33152409966|237.33152409966|237.33152409966|237.33152409966|237.33152409966|237.33152409966|233.5250655315|233.5250655315|238.40522039294|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575||209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|||209.85820831575|206.16780461318|206.16780461318|206.16780461318|206.16780461318
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442||85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442||85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442||85.294165662442|85.294165662442|85.294165662442|85.294165662442||85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442||85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|109.66361395567|109.66361395567||109.66361395567|109.66361395567|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688||132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688||132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688||132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688||132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|127.34624742367|127.34624742367|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968||115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968||115.74406258968|115.74406258968|115.74406258968|||115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968||115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968||115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|||115.74406258968||115.74406258968|115.74406258968|115.74406258968|115.74406258968|115.74406258968|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867||120.44628557867|120.44628557867|120.44628557867|120.44628557867||120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867||120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867||120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867||120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867||120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867||||120.44628557867|120.44628557867|120.44628557867|120.44628557867
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984||71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|||71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|||71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|71.642413810984|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|||||70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255||70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|78.855185850559|78.855185850559|78.855185850559|78.855185850559|78.855185850559|78.855185850559|78.855185850559|78.855185850559|78.855185850559||78.855185850559|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616||114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616||||||||114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616||114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|||124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471||124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565||113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|||113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|119.14744365096|119.14744365096|119.14744365096|119.14744365096|119.14744365096|119.14744365096|119.14744365096|119.14744365096|119.14744365096|119.14744365096||119.14744365096|119.14744365096|119.14744365096|119.14744365096|119.14744365096|119.14744365096|119.14744365096|119.14744365096|119.14744365096|119.14744365096|119.14744365096|119.14744365096|119.14744365096|119.14744365096|119.14744365096|119.14744365096|119.14744365096||||119.14744365096
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611||86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|||86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109||85.210406596109|85.210406596109|85.210406596109|||||85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374||62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374||62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374||62.598301543374|62.598301543374|62.598301543374||62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|109.74021977476|109.74021977476|109.74021977476|109.74021977476|109.74021977476|109.74021977476|109.74021977476|109.74021977476|96.357172136695|96.357172136695|96.357172136695|96.357172136695|96.357172136695|96.357172136695|96.357172136695|96.357172136695|96.357172136695|96.357172136695|96.357172136695|96.357172136695|96.357172136695|96.357172136695|96.357172136695|96.357172136695|96.357172136695|96.357172136695||96.357172136695|96.357172136695|96.357172136695|96.357172136695|96.357172136695|96.357172136695|96.357172136695|96.357172136695|96.357172136695|103.62657647652|103.62657647652|103.62657647652|103.62657647652|103.62657647652|103.62657647652|103.62657647652|103.62657647652|103.62657647652|103.62657647652|103.62657647652|103.62657647652|103.62657647652|103.62657647652|103.62657647652|93.573084299396|93.573084299396|93.573084299396|93.573084299396|||93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396||93.573084299396|93.573084299396|93.573084299396|||||93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396||93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936||83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936||83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936||83.599646474936|83.599646474936|83.599646474936||83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|||252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497||252.19888674497|252.19888674497|252.19888674497|||252.19888674497|252.19888674497|252.19888674497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222||226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222||226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222||226.04969084222|226.04969084222|226.04969084222|226.04969084222||226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031||227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031||227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031||227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031||227.15822297031|227.15822297031|227.15822297031|227.15822297031|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|||283.94777871289||283.94777871289|283.94777871289|283.94777871289
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|||83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269||78.765292674487|78.765292674487|78.765292674487|||78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487||78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487||78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487||78.765292674487|78.765292674487|78.765292674487|78.765292674487||78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|88.847733468491|88.847733468491|88.847733468491|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787||92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787||92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787||92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787||92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|||92.995324961787||92.995324961787|92.995324961787|92.995324961787
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|53.092729294202|53.092729294202|53.092729294202|53.092729294202|53.092729294202|53.092729294202|53.092729294202|53.092729294202|53.092729294202|53.092729294202|53.092729294202|53.092729294202|53.092729294202|53.092729294202|53.092729294202|53.092729294202|53.092729294202|53.092729294202|53.092729294202|53.092729294202||53.092729294202|53.092729294202|53.092729294202|53.092729294202|53.092729294202|53.092729294202|53.092729294202|53.092729294202|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935||46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935||46.363931862935|46.363931862935|46.363931862935|46.363931862935||46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935|46.363931862935||46.363931862935|46.363931862935|46.363931862935|55.766766334614|55.766766334614|55.766766334614|55.766766334614|55.766766334614|55.766766334614|55.766766334614|55.766766334614|55.766766334614|55.766766334614|55.766766334614|55.766766334614|55.766766334614|55.766766334614|55.766766334614|55.766766334614|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964||57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964||57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964||57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964||57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964||57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|||147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|157.77699533924|157.77699533924|157.77699533924|||157.77699533924|157.77699533924|157.77699533924||157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924||157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924||157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924||157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924||157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924||157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924||157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924||157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924||157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|||107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|||107.02012582542|107.02012582542|107.02012582542||107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|107.02012582542|106.72769194948|106.72769194948|106.72769194948|106.72769194948||106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948||106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948||106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948||106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314||91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314||91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314||91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314||91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|||73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808||73.243953519808|73.243953519808|73.243953519808|||73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453||88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453||88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323||81.483453786323|81.483453786323|81.483453786323|81.483453786323||81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323||81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323||81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323||81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323||81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|||81.483453786323||81.483453786323|81.483453786323|81.483453786323
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|112.45445200299|112.45445200299|112.45445200299|112.45445200299|112.45445200299|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|109.10281357011|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601||101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|101.06416952601|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101||61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101||||61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101||61.138738877101|61.138738877101|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947||52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947||52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835||46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835||46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|||46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|46.462833786835|45.126634149664|45.126634149664|45.126634149664|45.126634149664|45.126634149664|45.126634149664|45.126634149664|45.126634149664|45.126634149664|45.126634149664|45.126634149664|45.126634149664|45.126634149664|45.126634149664|45.126634149664|45.126634149664|45.126634149664|45.126634149664|45.126634149664|45.126634149664|45.126634149664|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025||49.859827582025|49.859827582025|49.859827582025|49.859827582025||||49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025||49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025||49.859827582025|49.859827582025|49.859827582025||49.859827582025|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|||83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001||89.899464189001|89.899464189001|89.899464189001|||89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001||89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001||89.899464189001|89.899464189001|89.899464189001|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524||78.026215045524|78.026215045524|78.026215045524|78.026215045524||78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524||78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524||78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524||78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524||78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|||81.239226451688||81.239226451688|81.239226451688|81.239226451688
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|||275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|||275.28377734592|275.28377734592|275.28377734592||275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592||275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592||275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592||275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|275.28377734592|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981||105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981||105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981||105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981||105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981||105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688||106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|||106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|||106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|106.31071424688|100.57682921342|100.57682921342|100.57682921342||100.57682921342|100.57682921342|100.57682921342|||||100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086||95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086||95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703||96.236853168703|96.236853168703|96.236853168703||96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|||48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177||48.392279866177|48.392279866177|48.392279866177|||48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177||48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177||48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177||48.392279866177|48.392279866177|48.392279866177|48.392279866177||48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297||45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297||45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297||45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297||45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|||45.004770770297||45.004770770297|45.004770770297|45.004770770297
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|212.6056413725|212.6056413725|212.6056413725|212.6056413725|212.6056413725|212.6056413725|212.6056413725||212.6056413725|212.6056413725|212.6056413725|212.6056413725|212.6056413725|214.9942272371||214.9942272371|214.9942272371|214.9942272371|214.9942272371||214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371||214.9942272371|214.9942272371|214.9942272371|214.9942272371||214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371||214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371||214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371||214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|230.56175707479|230.56175707479||230.56175707479|230.56175707479|230.56175707479|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196||235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196||235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196||235.10396569196|235.10396569196||235.10396569196|235.10396569196|235.10396569196|235.10396569196|||235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|106.34677696297|106.34677696297|106.34677696297|106.34677696297|106.34677696297|106.34677696297|106.34677696297|106.34677696297|106.34677696297|106.34677696297|106.34677696297||106.34677696297|106.34677696297|106.34677696297|106.34677696297|106.34677696297|106.34677696297|115.90550386687|115.90550386687|115.90550386687|115.90550386687|115.90550386687|115.90550386687|115.90550386687|115.90550386687|131.23061509802|131.23061509802|131.23061509802|131.23061509802|131.23061509802|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|||127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|116.26946343637||||116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|153.1070100558|153.1070100558|153.1070100558|153.1070100558|153.1070100558|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639||129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639||129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639|129.79566472639|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|||139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032||||139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321||94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321||94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321||94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|116.99976891957|116.99976891957
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|||87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136||87.9699700136|87.9699700136|87.9699700136|||87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136||87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|101.42384275506|101.42384275506||101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506||101.42384275506|101.42384275506|101.42384275506|101.42384275506||101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|121.3746217832|121.3746217832|121.3746217832|121.3746217832||121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832||121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935||115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935||115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|||115.80663859935||115.80663859935|115.80663859935|115.80663859935
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|191.1235694563|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395||137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|137.80233424395|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|172.03902759577|172.03902759577|172.03902759577|172.03902759577|172.03902759577|172.03902759577|172.03902759577|172.03902759577|172.03902759577|172.03902759577|172.03902759577||172.03902759577|172.03902759577|172.03902759577|172.03902759577|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758||||153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758||153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758||153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758||153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|93.353291005049|93.353291005049|93.353291005049|93.353291005049||93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|||93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|||93.353291005049|93.353291005049|93.353291005049||93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049||93.353291005049|93.353291005049|93.353291005049|||||93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049||93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143||99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143||99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143||99.200147711143|99.200147711143|99.200147711143||99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|||||99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|55.462089682839|55.462089682839|55.462089682839|55.462089682839|55.462089682839|55.462089682839|54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598||54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|||54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|54.402332250598|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|||55.036907797503|55.036907797503|55.036907797503||55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|55.036907797503|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226||41.579338952226|41.579338952226|41.579338952226|||||41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226||41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|43.51442545208|43.51442545208|43.51442545208|43.51442545208|43.51442545208|43.51442545208|43.51442545208|47.460790153329|47.460790153329|47.460790153329|47.460790153329|47.460790153329|47.460790153329|47.460790153329|47.460790153329|47.460790153329|47.460790153329|47.460790153329|47.460790153329|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678||50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678||50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678||50.677818042678|50.677818042678|50.677818042678||50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|52.003917950414|52.003917950414|52.003917950414|52.003917950414
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235|103.08729280235||103.08729280235|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|||103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|||103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347|103.13886223347||103.13886223347|103.13886223347|111.74913292537|||||111.74913292537|111.74913292537|111.74913292537|111.74913292537|111.74913292537|111.74913292537|111.74913292537|111.74913292537|111.74913292537|111.74913292537|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122||147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705||140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|364.43913851253|364.43913851253|364.43913851253|364.43913851253|398.15489502309|398.15489502309||398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309||398.15489502309|398.15489502309|398.15489502309||398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309||398.15489502309|398.15489502309|398.15489502309|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107||195.85562252107|195.85562252107
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|163.33404542388|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036||161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|161.08370605036|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|192.81301595609|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722||228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662||||217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155||238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155|284.67747711241||284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241||284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388||135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388||135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285||142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285||||142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|||142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285||142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292||||||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.25774077085|188.25774077085|188.25774077085||188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558||170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341||170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341||170.63087132341||170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|||111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|346.65087853202|346.65087853202|346.65087853202|346.65087853202|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|299.63254030704|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392||312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|312.37428749392|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076||197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076||||197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076||197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076||213.46817287961|213.46817287961|213.46817287961|213.46817287961|213.46817287961||213.46817287961|213.46817287961|213.46817287961|213.46817287961|213.46817287961|213.46817287961|213.46817287961|213.46817287961|213.46817287961|213.46817287961|213.46817287961|210.7307800468|210.7307800468|210.7307800468|210.7307800468
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.19535188863|218.19535188863|218.19535188863|218.19535188863||218.19535188863|218.19535188863|218.19535188863||||||218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863||218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|187.87662642491||187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491||187.87662642491|187.87662642491|187.87662642491||187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491||187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043||192.05183328043|192.05183328043
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|||119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087||119.60460528087|119.60460528087|119.60460528087|||119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978||134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978||134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978||134.79157165978|134.79157165978|134.79157165978|134.79157165978||134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277||102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277||102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277||102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277||102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|||102.02428695277||102.02428695277|102.02428695277|102.02428695277
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752||84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|84.259045204752|||84.259045204752|84.259045204752|84.259045204752|84.259045204752|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|||76.638844860293|76.638844860293|76.638844860293||76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|76.638844860293|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259||73.541285898259|73.541285898259|73.541285898259|||||73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259|73.541285898259||73.541285898259|73.541285898259|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918||61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918||61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|61.486284883918|62.245682206841|62.245682206841|62.245682206841|62.245682206841|62.245682206841|62.245682206841|62.245682206841|62.245682206841|62.245682206841||62.245682206841|62.245682206841|62.245682206841||62.245682206841|62.245682206841|62.245682206841|62.245682206841|62.245682206841|62.245682206841|62.245682206841|62.245682206841|62.245682206841|62.245682206841|62.245682206841|62.245682206841|62.245682206841|62.245682206841|62.245682206841|62.245682206841|62.245682206841|65.834310470593|65.834310470593|65.834310470593|65.834310470593
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.8029272712688|||-2.8029272712688|-2.8029272712688|-2.8029272712688|-2.8029272712688|-2.8029272712688|-2.8029272712688|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|||-2.8055083389407|-2.8055083389407|-2.8055083389407||-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-2.8055083389407|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871||-3.3433934823871|-3.3433934823871|-3.3433934823871|||||-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475||-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.8992587879759|-4.8992587879759|-4.8992587879759|-4.8992587879759|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527||-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313||144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|||144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|144.77387855313|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|||131.4787475962|131.4787475962|131.4787475962||131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962||131.4787475962|131.4787475962|131.4787475962|||||131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661||160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524||146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524||146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524||146.11840247524|146.11840247524|146.11840247524||146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|426.85138845875|426.85138845875|426.85138845875|426.85138845875|426.85138845875|426.85138845875|426.85138845875|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815||411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811||390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811||||390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302||396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302||396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302||396.11093603302|396.11093603302|488.0918440429|488.0918440429|488.0918440429|488.0918440429|488.0918440429|488.0918440429|488.0918440429|488.0918440429|488.0918440429|488.0918440429|488.0918440429|488.0918440429|488.0918440429
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059||318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411||331.63742941411|331.63742941411|331.63742941411||331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411||331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411||331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411||331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411||331.63742941411|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655||251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655||251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655||251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655||251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|293.65146604177|293.65146604177|293.65146604177|293.65146604177|293.65146604177|293.65146604177|293.65146604177|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279||251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279||251.57546887279|251.57546887279|251.57546887279|251.57546887279||245.90009468741|245.90009468741||245.90009468741|245.90009468741
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445||108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445||108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445||108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445||108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445||108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445||108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445||108.34753847445|108.34753847445||108.34753847445|108.34753847445|108.34753847445|108.34753847445|||108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773||121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|||121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|||121.18439243773|121.18439243773|121.18439243773||121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773||121.18439243773|121.18439243773|121.18439243773|121.18439243773||||121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|121.18439243773|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293||106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585||130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585||130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585||130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|||89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841||89.707139074841|89.707139074841|89.707139074841|||89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841||89.707139074841|89.707139074841|89.707139074841|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799||71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799||71.08556457799|71.08556457799|71.08556457799|71.08556457799||71.08556457799|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|70.612962190317|70.612962190317|70.612962190317|70.612962190317|247.93006632603|247.93006632603|310.69709306754|310.69709306754|310.69709306754|310.69709306754|310.69709306754|310.69709306754|310.69709306754|310.69709306754|310.69709306754|310.69709306754|310.69709306754||310.69709306754|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988||255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988||255.86729122988|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973||272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|||272.28904343973||272.28904343973|272.28904343973|272.28904343973
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779||106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779||106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825||101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825||101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|||||101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|||118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235||126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|||126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|126.17102791235|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717||||112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717||112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829||116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829||116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|98.908732482511|98.908732482511|||98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511||98.908732482511|98.908732482511|98.908732482511|||98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511||98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511||98.908732482511|98.908732482511|98.908732482511|119.37137329227|119.37137329227|119.37137329227|119.37137329227|119.37137329227|119.37137329227|119.37137329227|119.37137329227|119.37137329227|119.37137329227|119.37137329227|119.37137329227||119.37137329227|119.37137329227|119.37137329227|119.37137329227||167.11891989566|167.11891989566|167.11891989566|167.11891989566|167.11891989566|167.11891989566|167.11891989566|167.11891989566|167.11891989566|167.11891989566|167.11891989566|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|276.64165541383|276.64165541383|276.64165541383|313.18041435685|313.18041435685|313.18041435685|313.18041435685||313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685||313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685||313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685||313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|||313.18041435685||313.18041435685|313.18041435685|313.18041435685
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138||156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|156.83807144138|180.58915742605|180.58915742605|180.58915742605|180.58915742605||180.58915742605|180.58915742605|180.58915742605|180.58915742605|180.58915742605|180.58915742605|180.58915742605|180.58915742605|180.58915742605|180.58915742605|180.58915742605|180.58915742605|180.58915742605|180.58915742605|180.58915742605|180.58915742605|180.58915742605|180.58915742605|180.58915742605|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|||181.14890755038|181.14890755038|181.14890755038||181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038|181.14890755038||181.14890755038|181.14890755038|181.14890755038|181.14890755038||||146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418||115.44856854418|115.44856854418|127.46888433717|127.46888433717|127.46888433717||127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717||127.46888433717|127.46888433717|137.23005839049||137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293||142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293||||||||142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375||152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|||137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764||137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764||137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|||137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162||139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162||||139.39702124162
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613||72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613||||||||72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613||72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|||72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613||72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613||72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|||68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474||68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474||||68.427787852474
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|113.25376989245|113.25376989245|113.25376989245|113.25376989245|113.25376989245|113.25376989245|113.25376989245|113.25376989245|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766||113.26622917766|113.26622917766||113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|113.26622917766|121.66866734447|121.66866734447|121.66866734447|121.66866734447|121.66866734447||121.66866734447|121.66866734447|121.66866734447|121.66866734447|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718||118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718||118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718||118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|97.155303822955|97.155303822955|97.155303822955|97.155303822955||97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955||||97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|91.158873147324|91.158873147324|91.158873147324|91.158873147324|91.158873147324|91.158873147324||91.158873147324|91.158873147324|91.158873147324||||91.158873147324|91.158873147324|91.158873147324|91.158873147324||91.158873147324|91.158873147324|91.158873147324|91.158873147324|91.158873147324|91.158873147324|91.158873147324|91.158873147324|91.158873147324|91.158873147324
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|||42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|||42.237891944641|42.237891944641|42.237891944641||42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|||||46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095||46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435||46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435||46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435||46.401056620435|46.401056620435|46.401056620435||46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|||392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607||392.25865877607|392.25865877607|392.25865877607|||392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456||464.3048409456|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065||526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065||526.80498428065|526.80498428065|526.80498428065|526.80498428065||526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065||526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065||526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065||526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065||526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|||526.80498428065||526.80498428065|526.80498428065|526.80498428065
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|102.47158123249||102.47158123249|102.47158123249|102.47158123249|102.47158123249||102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249||102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249||102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249||102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249||102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249||102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249||102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|107.20130270797|107.20130270797|107.20130270797|107.20130270797|107.20130270797|107.20130270797||107.20130270797|107.20130270797||107.20130270797|107.20130270797|111.45556149004|111.45556149004|||111.45556149004|111.45556149004|111.45556149004|111.45556149004|111.45556149004|111.45556149004|111.45556149004|111.45556149004|111.45556149004|111.45556149004|111.45556149004|111.45556149004|111.45556149004|106.57852804663|106.57852804663
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|||25.154722055942||25.154722055942|25.154722055942|25.154722055942
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601||62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|||62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|||62.010983364601|62.010983364601|62.010983364601||62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|||||62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601||62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102||53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102||53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102||53.098414492102|53.098414492102|53.098414492102||53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843||110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843||110.12076042843|110.12076042843|110.12076042843||110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843||110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843||110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843||110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843||110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843||110.12076042843|110.12076042843|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766||81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766||81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766||81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766||81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766||81.21958374766|81.21958374766|81.21958374766|81.21958374766||81.21958374766|81.21958374766||81.21958374766|81.21958374766
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304||85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304||85.86428876304|92.272622387878|92.272622387878|92.272622387878|92.272622387878|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586||92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|||95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924||||68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924||||68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357||212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|212.55621114357|199.97197477122|199.97197477122||199.97197477122|199.97197477122|199.97197477122|199.97197477122||199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122||199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122||199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122||199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122||199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|||199.97197477122|199.97197477122|199.97197477122|199.97197477122
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333||331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433||174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433||||174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|212.62328631589|212.62328631589|212.62328631589|212.62328631589|212.62328631589|212.62328631589|212.62328631589|222.86154572657|222.86154572657|222.86154572657||222.86154572657|222.86154572657|222.86154572657|222.86154572657|222.86154572657|222.86154572657|222.86154572657|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181||232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181||232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|442.20321873937|442.20321873937|442.20321873937|442.20321873937|442.20321873937|464.25534775787||464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485||500.82563567485|500.82563567485|500.82563567485||500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485||500.82563567485|500.82563567485|500.82563567485|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707||493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707||493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026||557.64632346026|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459||395.3032037459|395.3032037459
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868||95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868||95.239807609868|95.239807609868|95.239807609868||95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868||95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868||95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868||95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868||95.239807609868|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331||86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331||86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331||86.997650227331|86.997650227331|86.997650227331|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815||85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476||95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|98.310637789238|98.310637789238|98.310637789238||98.310637789238|98.310637789238|98.310637789238|98.310637789238||98.310637789238|98.310637789238||98.310637789238|98.310637789238
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|736.75840739891|736.75840739891|736.75840739891|736.75840739891|736.75840739891|736.75840739891|736.75840739891|736.75840739891|736.75840739891|736.75840739891|736.75840739891|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178||698.22345492178|698.22345492178|698.22345492178|698.22345492178|698.22345492178|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923||313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923||||313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923||313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923||313.41669954923|313.41669954923|313.41669954923|358.76864381372|358.76864381372||358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789||54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789||54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|33.872998027432|33.872998027432|33.872998027432|33.872998027432||33.872998027432|33.872998027432|33.872998027432|33.872998027432||33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072||45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707||44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935||36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935||36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872||44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872||44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|||56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662||56.889807773662|56.889807773662|56.889807773662||56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662||56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662||56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|57.847766791733|57.847766791733|57.847766791733|57.847766791733|57.847766791733|57.847766791733|57.847766791733|57.847766791733|57.847766791733|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807||57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807||57.150530321807||57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|61.332156770414|61.332156770414|61.332156770414|61.332156770414||61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|||64.36098471091|64.36098471091||64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|||64.36098471091|64.36098471091|64.36098471091|64.36098471091||64.36098471091|64.36098471091|64.36098471091|64.36098471091
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689||100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335||102.82716514335|102.82716514335|102.82716514335||102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335||102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335||102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335||102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335||102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335||102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335||102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335||102.82716514335|102.82716514335|102.82716514335|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303||83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303||83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303||83.905610842303|83.905610842303|83.905610842303|83.905610842303||83.905610842303|83.905610842303||83.905610842303|83.905610842303
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347||66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|66.799652413347|67.434208313578|67.434208313578|67.434208313578|67.434208313578|||67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|67.434208313578|68.227696422977|68.227696422977|||68.227696422977|68.227696422977|68.227696422977||68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306||||67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105||71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644||77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644||77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644||77.69885836644|77.69885836644|77.69885836644||77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471||106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|||106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|106.51030441471|116.66097593041|116.66097593041|116.66097593041|116.66097593041|122.95115712914|122.95115712914|122.24458343687|122.24458343687|122.24458343687|122.24458343687|122.24458343687|122.24458343687|122.24458343687|122.24458343687|122.24458343687|122.24458343687|122.24458343687|122.24458343687|122.24458343687|122.24458343687|||122.24458343687|122.24458343687|122.24458343687||122.24458343687|122.24458343687|122.24458343687|122.24458343687|122.24458343687|122.24458343687|122.24458343687|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192||124.85275754192|124.85275754192|124.85275754192|||||124.85275754192|124.85275754192|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105||129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105||129.60404171105|129.60404171105|129.60404171105|129.60404171105|140.47391310729||140.47391310729|140.47391310729|140.47391310729|140.47391310729|140.47391310729|140.47391310729|140.47391310729|140.47391310729|140.47391310729|140.47391310729|140.47391310729|140.47391310729|140.47391310729|140.47391310729|131.90781932061||131.90781932061|131.90781932061|131.90781932061||131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|105.42249374559|105.42249374559|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377||115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|||115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|||116.33523141084|116.33523141084|116.33523141084||116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269||112.44682036269|112.44682036269|112.44682036269|||||112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269||112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339||128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339||128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577||132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121||38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121||38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826||52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|42.156406134133|42.156406134133|42.156406134133|42.156406134133||42.156406134133|42.156406134133|42.156406134133|42.156406134133|42.156406134133||42.156406134133|42.156406134133|42.156406134133|42.156406134133|42.156406134133|42.156406134133|42.156406134133|42.156406134133|42.156406134133||42.156406134133|42.156406134133|68.774011997542|68.774011997542|68.774011997542
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|333.34429120095|333.34429120095|333.34429120095|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075||344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075||344.5882043075|344.5882043075|344.5882043075|344.5882043075|396.71222333095|396.71222333095|396.71222333095|396.71222333095|396.71222333095||396.71222333095|396.71222333095|396.71222333095|396.71222333095||396.71222333095|396.71222333095|396.71222333095|396.71222333095|396.71222333095|396.71222333095|396.71222333095|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011||417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817||502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109||554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109||554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109||554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109||554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833||78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833||||||||78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833||78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|||82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185||82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185||82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|||85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248||86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|86.260472351248|85.461408184721|85.461408184721|85.461408184721|85.461408184721|85.461408184721|85.461408184721|85.461408184721|85.461408184721|85.461408184721|85.461408184721|85.461408184721||||85.461408184721
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|||100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|||89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|||89.776610933103||89.776610933103|89.776610933103|89.776610933103
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|||133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282||133.88467203282|133.88467203282|133.88467203282|||120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898||70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898||70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898||70.522820665898|70.522820665898|70.522820665898|70.522820665898||70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898||70.522820665898|70.522820665898|70.522820665898|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962||74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962||74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|55.026810093917|55.026810093917|55.026810093917|55.026810093917||55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|||55.026810093917||55.026810093917|55.026810093917|55.026810093917
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||116.26253997223|116.26253997223|116.26253997223|116.26253997223|116.26253997223||116.26253997223|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408|||93.6234528408|93.6234528408|93.6234528408|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601||110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601||110.39459631601|110.39459631601|105.90730385181|105.90730385181||105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181||105.90730385181|105.90730385181|105.90730385181|105.90730385181||105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181||105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|112.36729992447|112.36729992447|112.36729992447||112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447||112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447||112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447||112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447||112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447||112.36729992447|112.36729992447||112.36729992447|112.36729992447|112.36729992447|112.36729992447|||112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|||77.555549484339||77.555549484339|77.555549484339|77.555549484339
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648||112.71121427648|112.71121427648||112.71121427648|112.71121427648|112.71121427648|112.71121427648|||112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719||-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|||-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|||-2.2765944155719|-2.2765944155719|-2.2765944155719||-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719||||-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-2.2765944155719|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026||-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026||-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|336.9254656889|336.9254656889|336.9254656889||336.9254656889|336.9254656889|336.9254656889|336.9254656889|336.9254656889||336.9254656889||336.9254656889|336.9254656889|336.9254656889|336.9254656889|336.9254656889|336.9254656889|336.9254656889|||336.9254656889||||336.9254656889|336.9254656889|336.9254656889|336.9254656889|336.9254656889||336.9254656889||336.9254656889||336.9254656889|336.9254656889|336.9254656889|336.9254656889|336.9254656889|336.9254656889|||336.9254656889|336.9254656889|336.9254656889|336.9254656889|336.9254656889|336.9254656889|336.9254656889|336.9254656889|336.9254656889||336.9254656889|336.9254656889|||336.9254656889|336.9254656889|||336.9254656889|336.9254656889|336.9254656889|336.9254656889|336.9254656889||336.9254656889|336.9254656889|336.9254656889|||336.9254656889|336.9254656889|336.9254656889|336.9254656889|336.9254656889|336.9254656889|336.9254656889|348.30457619313|348.30457619313||356.97551136417|356.97551136417|356.97551136417|356.97551136417|356.97551136417|356.97551136417|||||356.97551136417|356.97551136417|356.97551136417|356.97551136417|356.97551136417||||||356.97551136417|356.97551136417|356.97551136417||356.97551136417|356.97551136417|356.97551136417|356.97551136417|356.97551136417|356.97551136417|356.97551136417|356.97551136417|356.97551136417|||356.97551136417|356.97551136417|356.97551136417|356.97551136417|||356.97551136417|356.97551136417||356.97551136417|356.97551136417|356.97551136417|||356.97551136417|356.97551136417|356.97551136417|356.97551136417|356.97551136417|356.97551136417|356.97551136417|356.97551136417||||356.97551136417|356.97551136417|310.02797509546|310.02797509546||310.02797509546|310.02797509546|310.02797509546|310.02797509546||310.02797509546|310.02797509546||310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546||310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546||310.02797509546|310.02797509546|310.02797509546||310.02797509546|310.02797509546|||310.02797509546|310.02797509546|310.02797509546|310.02797509546||310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546||310.02797509546|310.02797509546||310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546||310.02797509546|||310.02797509546|310.02797509546|310.02797509546|310.02797509546||310.02797509546|310.02797509546|310.02797509546|204.14171101111|204.14171101111||204.14171101111||204.14171101111||204.14171101111|204.14171101111|
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809||107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809||107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|||86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|86.943818943573|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134||83.303457836134|83.303457836134|83.303457836134|||83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134||83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134||83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134||83.303457836134|83.303457836134|83.303457836134|83.303457836134||83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134||83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134||83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134||83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134||83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|||83.303457836134||83.303457836134|83.303457836134|83.303457836134
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949||249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949||||||||249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949||249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|||244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817||244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817||244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|||244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817||244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817||||244.63565050817
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366||97.975107274366|97.975107274366|97.975107274366|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591||98.554608371591|98.554608371591|98.554608371591|||98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591||98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591||98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|||98.554608371591||102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047||96.978094071047|96.978094071047|96.978094071047|96.978094071047||96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047||96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047||96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047||96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047||96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047||||96.978094071047|96.978094071047|96.978094071047|96.978094071047
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889||102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|101.39215366232|101.39215366232|101.39215366232|101.39215366232|101.39215366232|101.39215366232|101.39215366232||101.39215366232|101.39215366232|101.39215366232|101.39215366232|101.39215366232|101.39215366232|101.39215366232|101.39215366232|101.39215366232||101.39215366232|101.39215366232|101.39215366232|101.39215366232||101.39215366232|101.39215366232|101.39215366232|101.39215366232|101.39215366232|101.39215366232|101.39215366232|101.39215366232|101.39215366232|101.39215366232|101.39215366232|101.39215366232|101.39215366232|101.39215366232|101.39215366232|101.39215366232|101.39215366232|133.98191455986|133.98191455986|133.98191455986|133.98191455986||133.98191455986|142.43091652832|142.43091652832|142.43091652832|142.43091652832|142.43091652832|142.43091652832|142.43091652832|142.43091652832|142.43091652832|142.43091652832|142.43091652832|142.43091652832|142.43091652832|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417||146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774||165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774||165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774||165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774||165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987||165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987||||||||165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497||160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|||179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011||179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|115.81118269837|115.81118269837|115.81118269837|115.81118269837||115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|||115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837||115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837||||115.81118269837
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|||99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914||99.613320865914|99.613320865914|99.613320865914|||99.613320865914|99.613320865914|99.613320865914|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965||86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965||86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965||86.016666406965|86.016666406965|86.016666406965|86.016666406965||86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965||86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965||86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965||86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965||86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|||86.016666406965||86.016666406965|86.016666406965|86.016666406965
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|104.57319809187|111.79516580272|111.79516580272|111.79516580272|111.79516580272|111.79516580272|111.79516580272|111.79516580272|111.79516580272|111.79516580272|111.79516580272|111.79516580272|111.79516580272|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817||118.77308451817|118.77308451817|118.77308451817|||118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|118.77308451817|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598|107.88823998598||93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347||93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347||93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527||81.075365372527||81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|||81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885||38.761217575885|38.761217575885|38.761217575885|||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622||40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774||46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|51.080463091714|51.080463091714|51.080463091714||51.080463091714|51.080463091714|51.080463091714|51.080463091714|51.080463091714|51.080463091714|51.080463091714|51.080463091714|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531||57.652242177531||57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|||57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|92.41964008946|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886||91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886||91.829178471886|91.829178471886|91.829178471886|91.829178471886||91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886||91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886||91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886||91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387||89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|||89.591190532387|89.591190532387|89.591190532387|89.591190532387
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|||12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035||12.523586467035|12.523586467035|12.523586467035|||12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346||22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346||22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452||32.010734294452|32.010734294452|32.010734294452|32.010734294452||32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452||32.010734294452|32.010734294452|32.010734294452|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101||33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101||33.370585660101|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851||38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|||38.76109051851||38.76109051851|38.76109051851|38.76109051851
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|||98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164||98.494589281164|98.494589281164|98.494589281164|||98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164||98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164||98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|115.69359983222|115.69359983222|115.69359983222|115.69359983222|115.69359983222|115.69359983222|115.69359983222|115.69359983222|115.69359983222|108.55196598976||108.55196598976|108.55196598976|108.55196598976|108.55196598976||108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674||121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674||121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674||121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674||121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|||121.40648457674||121.40648457674|121.40648457674|121.40648457674
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|||106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144||106.01628013144|106.01628013144|106.01628013144|||106.01628013144|106.01628013144|106.01628013144|106.01628013144|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804||96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804||96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804||96.942430481804|96.942430481804|96.942430481804|96.942430481804||96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841||97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841||97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841||97.860360664841|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055||116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|||116.08308304055||116.08308304055|116.08308304055|116.08308304055
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033||83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033||||||||83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033||83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|||86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981||86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981||86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|||86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|92.026040313817|92.026040313817|92.026040313817|92.026040313817|92.026040313817|92.026040313817|92.026040313817|92.026040313817|92.026040313817|92.026040313817|92.026040313817|92.026040313817|92.026040313817|92.026040313817|92.026040313817||92.026040313817|92.026040313817|92.026040313817|92.026040313817|80.724596766506|80.724596766506|80.724596766506|80.724596766506|80.724596766506|80.724596766506|80.724596766506|80.724596766506|80.724596766506|80.724596766506|80.724596766506|80.724596766506|80.724596766506||||80.724596766506
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087||90.774785436087|90.774785436087||90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087||73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495||73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|75.410310614107|75.410310614107|75.410310614107|75.410310614107||75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804||63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804||63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804||||63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|66.496381707329|66.496381707329|66.496381707329|66.496381707329|66.496381707329|66.496381707329|66.496381707329|66.496381707329|66.496381707329|66.496381707329|66.496381707329|66.496381707329|66.496381707329|66.496381707329||66.496381707329|66.496381707329|66.496381707329||||68.45135232987|68.45135232987|68.45135232987|68.45135232987||68.45135232987|68.45135232987|68.45135232987|68.45135232987|68.45135232987|68.45135232987|68.45135232987|68.45135232987|68.45135232987|68.45135232987
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682||938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682||||||||938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159||921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|||921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159||921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159||875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|||875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254||875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916||||943.51808809916
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343||160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955||160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817||149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817||149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817||149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817||149.99554999817|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571||148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021||151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021||151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021||151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021||151.26959993021|151.26959993021|151.26959993021|151.26959993021||151.26959993021|151.26959993021||151.26959993021|151.26959993021
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768||355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|425.44116097015|425.44116097015|425.44116097015|425.44116097015|425.44116097015|||425.44116097015|425.44116097015|425.44116097015|425.44116097015|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|||475.40919172891|475.40919172891|475.40919172891||475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|557.34966881152|557.34966881152|557.34966881152|557.34966881152|557.34966881152|557.34966881152|557.34966881152|557.34966881152|557.34966881152|251.58878573367||||251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367||251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367||251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|102.5280625115|102.5280625115||102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115||102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115||102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115||102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115||102.5280625115|102.5280625115|102.5280625115|102.5280625115||102.5280625115|102.5280625115||102.5280625115|102.5280625115
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176||151.71457829176|151.71457829176|151.71457829176|151.71457829176|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|||123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|130.09922104272|130.09922104272|130.09922104272|130.09922104272|130.09922104272|130.09922104272|130.09922104272|130.09922104272|130.09922104272|130.09922104272|130.09922104272|130.09922104272|129.80845011446|129.80845011446|129.80845011446|129.80845011446|||129.80845011446|129.80845011446|129.80845011446||129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446||129.80845011446|129.80845011446|129.80845011446|||||129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446||129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224||141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224||141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224||141.39429897224|141.39429897224|141.39429897224||141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609||52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|||52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|52.974790903609|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|||44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|44.187268764427|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919|46.12209045919||46.12209045919|46.12209045919|46.12209045919|46.12209045919||||46.12209045919|46.12209045919|46.12209045919|46.12209045919|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272||50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481||56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481||56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481||56.758795275481|56.758795275481|56.758795275481||56.758795275481|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|||54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772||64.277486824772|64.277486824772|64.277486824772|||64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772||64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|69.963413434602|69.963413434602||69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602||69.963413434602|69.963413434602|69.963413434602|69.963413434602||55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505||55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505||55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505||55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505||55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|||55.334604138505||55.334604138505|55.334604138505|55.334604138505
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|138.43036945854|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512||148.03645502512|148.03645502512|148.03645502512|148.03645502512||148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512||148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512||148.03645502512|148.03645502512||148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|148.03645502512|157.03619962566||157.03619962566|157.03619962566|157.03619962566|157.03619962566|157.03619962566|157.03619962566|157.03619962566|157.03619962566|163.76360866982|163.76360866982|163.76360866982|163.76360866982|163.76360866982|||163.76360866982|163.76360866982|163.76360866982|163.76360866982|163.76360866982|163.76360866982|163.76360866982|163.76360866982|163.76360866982|163.76360866982|163.76360866982|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232||180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232||180.88830445232|197.63165856604||197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628||129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628||129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|||19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658||27.346577229658|27.346577229658|27.346577229658|||27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404||21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404||21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404||21.516304263404|21.516304263404|21.516304263404|21.516304263404||21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569||25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569||25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569||25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569||25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|||25.157617874569||25.157617874569|25.157617874569|25.157617874569
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|164.08036616978|164.08036616978|164.08036616978|164.08036616978|164.08036616978|164.08036616978|164.08036616978|164.08036616978|164.08036616978|164.08036616978|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|||163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|163.6499667572|162.23527515783|162.23527515783|||162.23527515783|162.23527515783|162.23527515783||162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783|162.23527515783||162.23527515783|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278||164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278||164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|164.39543112278|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242||177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788||156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|145.54776850287|145.54776850287|145.54776850287|145.54776850287||145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287||145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287||145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|415.31144310548|415.31144310548|415.31144310548|415.31144310548|||415.31144310548|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404||343.00298404|343.00298404|||343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404||343.00298404|343.00298404|343.00298404|||343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404||343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404||343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|361.44384922759|361.44384922759|361.44384922759||361.44384922759|361.44384922759|361.44384922759|411.7704313468|411.7704313468|411.7704313468|411.7704313468|411.7704313468|411.7704313468|411.7704313468|411.7704313468|411.7704313468||||411.7704313468|411.7704313468|434.32950588233|434.32950588233|434.32950588233|434.32950588233|434.32950588233|434.32950588233|434.32950588233|434.32950588233|434.32950588233|434.32950588233|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|||364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309||364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309||364.71613684309|364.71613684309|364.71613684309||||||364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309||364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|101.2719164722|101.2719164722|101.2719164722||101.2719164722|101.2719164722||101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722||101.2719164722|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112||86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112||86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112||86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|89.599438979401|89.599438979401|89.599438979401|89.599438979401||89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401||||89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|91.7406661268|91.7406661268|91.7406661268|91.7406661268|91.7406661268||91.7406661268|91.7406661268|91.7406661268||||91.7406661268|91.7406661268|91.7406661268|91.7406661268||91.7406661268|91.7406661268|91.7406661268|91.7406661268|91.7406661268|91.7406661268|91.7406661268|91.7406661268|91.7406661268|91.7406661268
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|50.037470610916|50.037470610916|50.037470610916|50.037470610916|||50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|||50.037470610916|50.037470610916|50.037470610916||50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916||50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|52.791051876811|52.791051876811||52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811||52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445||56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|76.047664956236|76.047664956236|76.047664956236|76.047664956236|76.047664956236|76.047664956236|76.047664956236|76.047664956236|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672||40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|61.765901492407|61.765901492407||61.765901492407|61.765901492407|61.765901492407|61.765901492407|69.897022069785||69.897022069785|69.897022069785|69.897022069785|69.897022069785|69.897022069785|69.897022069785|84.083608495074|84.083608495074|84.083608495074||84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773||159.7283033773|159.7283033773|159.7283033773|159.7283033773|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952||132.42932277952|132.42932277952|132.42932277952||132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952||132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952||132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952||132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952||158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421||158.00382129421|158.00382129421|158.00382129421|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406||114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406||114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406||114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406||114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406||114.12173265406|114.12173265406|114.12173265406|114.12173265406||114.12173265406|114.12173265406||114.12173265406|114.12173265406
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|||34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633||34.985811860633|34.985811860633|34.985811860633|||34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482||37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482||37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482||34.190941736116|34.190941736116|34.190941736116|34.190941736116||34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|39.644889134325||39.644889134325|39.644889134325|39.644889134325|39.644889134325|39.644889134325|39.644889134325|39.644889134325|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112||48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112||48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112||48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|||48.035196993112||48.035196993112|48.035196993112|48.035196993112
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434||37.541514225434|37.541514225434|37.541514225434||37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434||37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527||45.06892629527|45.06892629527
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|||54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|||54.510886332028|54.510886332028|54.510886332028||54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125||57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125||57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125||57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947||70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947||70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947||70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947||70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|72.760213412903|72.760213412903|72.760213412903||72.760213412903|72.760213412903|72.760213412903|72.760213412903|72.760213412903
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|254.24806914456|254.24806914456|254.24806914456|254.24806914456|254.24806914456|254.24806914456|254.24806914456|||254.24806914456|254.24806914456|254.24806914456|254.24806914456|254.24806914456|254.24806914456|254.24806914456|254.24806914456|254.24806914456|254.24806914456|254.24806914456|254.24806914456|254.24806914456|254.24806914456|254.24806914456|254.24806914456|254.24806914456|254.24806914456|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|||227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561||227.52319469561|227.52319469561|227.52319469561|||||227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368||223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368||223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742||149.22534411742|149.22534411742|149.22534411742|149.22534411742||149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742||149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742||149.22534411742|149.22534411742||149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742|149.22534411742||149.22534411742|149.22534411742|149.22534411742|149.22534411742|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|||95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394||95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394||95.084327843394|95.084327843394||95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394||95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394||95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|38.496764440009|38.496764440009|38.496764440009|38.496764440009|38.496764440009|40.506281042528|40.506281042528|40.506281042528|40.506281042528|40.506281042528|40.506281042528|40.506281042528|40.506281042528|40.506281042528|40.506281042528|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|||43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|||43.922102992235|43.922102992235|43.922102992235||43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|43.922102992235|53.094110598047|53.094110598047|53.094110598047|53.094110598047|53.094110598047|53.094110598047|53.094110598047|53.094110598047|53.094110598047|53.094110598047|53.094110598047|53.094110598047|53.094110598047|53.094110598047|53.094110598047|53.094110598047|53.094110598047|53.094110598047|53.094110598047|53.094110598047||53.094110598047|53.094110598047|53.094110598047|53.094110598047|53.094110598047|53.094110598047|53.094110598047|53.094110598047||53.094110598047|53.094110598047|57.459914934793|57.459914934793|57.459914934793|57.459914934793|57.459914934793|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017||55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017||55.541511140017|55.541511140017|55.541511140017|55.541511140017|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372||62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372||62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372||62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372||62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933||159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933||159.72124985933|159.72124985933|159.72124985933|159.72124985933||159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933||167.70748005978|167.70748005978|167.70748005978|167.70748005978||167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978||167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276||142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276||142.32520330276|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359||235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359||235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|205.3434306666|205.3434306666|205.3434306666||205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666||205.3434306666|205.3434306666||205.3434306666|205.3434306666|205.3434306666|205.3434306666|||205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717||140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717||||||||140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|127.64610223388||127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|||127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388||127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704||125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|||125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704||125.84773805704|125.84773805704|125.84773805704|125.84773805704|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658||||129.71987636658
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265||140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265||140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265||140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265||140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265||140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265||140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265||140.05917382265|140.05917382265||140.05917382265|140.05917382265|140.05917382265|140.05917382265|||140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|74.195467212067|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|||72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|72.567772084218|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|||75.889453462261|75.889453462261|75.889453462261||75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261||75.889453462261|75.889453462261|75.889453462261|||||75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261||75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|74.566969708299||74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299||74.566969708299|74.566969708299|74.566969708299||74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|839.43753946107|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289||903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289||903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289||||903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289||903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289||903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289||903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|||125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|||125.54673038956|125.54673038956|125.54673038956||125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956||125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956||125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956||125.54673038956|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221||139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947||128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947||128.65937108947|128.65937108947|128.65937108947|128.65937108947|140.55756933356||140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356||140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821||89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821||89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821||89.149639661821|89.149639661821|89.149639661821|89.149639661821||89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821||89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403||94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214||95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214||95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214||95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214||95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|||33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143||33.714128527143|33.714128527143|33.714128527143|||33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668||24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668||24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668||24.493180764668|24.493180764668|24.493180764668|24.493180764668||24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|26.029714831151|26.029714831151|26.029714831151|26.029714831151|26.029714831151|26.029714831151|26.029714831151|26.029714831151|26.029714831151|26.029714831151|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783||26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|28.339378809254||28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254||28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254||28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|||28.339378809254||28.339378809254|28.339378809254|28.339378809254
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842||141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|||141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|||141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648||157.91751299648|157.91751299648|157.91751299648|||||157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009||133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309||104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|||104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|||101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|||||101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|||64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|||64.987286327239|64.987286327239|64.987286327239||64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239|64.987286327239||64.987286327239|64.987286327239|64.987286327239|64.987286327239|70.641426069872|70.641426069872|70.641426069872|70.641426069872||70.641426069872|70.641426069872|70.641426069872|70.641426069872|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879||72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879||72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|75.918991783695|75.918991783695|75.918991783695|75.918991783695|75.918991783695|75.918991783695|75.918991783695|75.918991783695|75.918991783695|75.918991783695|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073||67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456||65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456||65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456||65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|50.682722930712|50.682722930712|50.682722930712||50.682722930712|50.682722930712|50.682722930712|||50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712||50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712||50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712||50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712||50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712||50.682722930712||50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|||50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995||138.66841169995|138.66841169995||138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995||138.66841169995|138.66841169995|138.66841169995|138.66841169995|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173||97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778||99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778||99.965913431778|99.965913431778|99.965913431778|99.965913431778|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397||90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397||||90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021||104.16875029021|104.16875029021|104.16875029021||||104.16875029021|104.16875029021|104.16875029021|104.16875029021||104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125||216.99486091125|216.99486091125|216.99486091125|216.99486091125||216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125||216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125||216.99486091125|216.99486091125||216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125||216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|||216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125||216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125||216.99486091125|216.99486091125||216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125||216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125||216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|57.247135081804|57.247135081804|57.247135081804|57.247135081804|57.247135081804|57.247135081804|57.247135081804|57.247135081804|57.247135081804|57.247135081804|57.247135081804|57.247135081804|57.247135081804|57.247135081804|57.247135081804|57.247135081804|57.247135081804|57.247135081804|57.247135081804|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|||44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617||44.652810016617|44.652810016617|44.652810016617|||44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617||44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617||44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617||44.652810016617|44.652810016617|44.652810016617|44.652810016617||44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|49.805153105368|49.805153105368|49.805153105368|49.805153105368|49.805153105368|49.805153105368|49.805153105368|49.805153105368|49.805153105368|49.805153105368|49.805153105368|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461||43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461||43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461||43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461||43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|||43.263684073461||43.263684073461|43.263684073461|43.263684073461
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|||118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908||118.62987033908|118.62987033908|118.62987033908|||118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036||140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036||140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|141.36100662047|141.36100662047||141.36100662047|141.36100662047|141.36100662047|141.36100662047||141.36100662047|141.36100662047|141.36100662047|141.36100662047|141.36100662047|141.36100662047|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|153.12605505817|153.12605505817|153.12605505817|153.12605505817|153.12605505817||153.12605505817|153.12605505817|153.12605505817|153.12605505817|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828||107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828||107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828||107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|||107.1598411828||107.1598411828|107.1598411828|107.1598411828
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|||234.97687909695|234.97687909695|234.97687909695|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992||217.84348870992|217.84348870992|217.84348870992|||217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884||209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884||209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884||209.77552212884|209.77552212884|209.77552212884|209.77552212884||209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884||209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884||209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397||225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397||225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|||225.73741472397||225.73741472397|225.73741472397|225.73741472397
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236||213.38475858236|213.38475858236|213.38475858236|||213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|||88.729898615467|88.729898615467|88.729898615467|||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|||1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|||1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5||1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6431038169892E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|1.6866012635768E-5|4.0558899181821E-5|0.00016930580723752|0.00016930580723752|0.00016930580723752|0.00016103657891047||||0.00016103657891047|0.00016103657891047|0.00016103657891047|0.00016103657891047|0.00016103657891047|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00014479493144975|0.00017170445338411|0.00099245392395877|0.00099245392395877|0.00099245392395877|0.00099245392395877|0.00099245392395877|0.00099245392395877|0.00099245392395877|0.00099245392395877|0.00099245392395877|0.00099245392395877|0.00099245392395877|0.00099245392395877|0.00099245392395877|0.00099245392395877|0.00099245392395877|0.00099245392395877|0.00099245392395877|0.00099245392395877|0.00099245392395877|0.00099245392395877|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521||0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00065508942234521|0.00079712032117156|0.0033008419444762|0.0033008419444762|0.0033008419444762|0.0033008419444762|0.0033008419444762|0.0033008419444762|0.0033008419444762|0.0033008419444762|0.0033008419444762|0.0033008419444762|0.0033008419444762|0.0033008419444762|0.0033008419444762|0.0033008419444762|0.0033008419444762|0.003949698397162|0.01323226371792|0.01323226371792|0.01323226371792||0.01323226371792|0.01323226371792|0.01323226371792|0.01323226371792|0.01323226371792|0.01323226371792|0.01323226371792|0.01323226371792|0.01323226371792|0.01323226371792|0.01323226371792|0.01323226371792|0.01323226371792|0.01323226371792|0.01323226371792|0.01323226371792|0.01323226371792|0.01323226371792|0.01323226371792|0.01323226371792|0.01323226371792
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751||471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|563.94213431788|563.94213431788|563.94213431788|563.94213431788|563.94213431788|563.94213431788|563.94213431788|563.94213431788|563.94213431788|563.94213431788|563.94213431788|563.94213431788|563.94213431788|563.94213431788|684.78638825286|684.78638825286|684.78638825286|684.78638825286|684.78638825286|684.78638825286|684.78638825286|684.78638825286|684.78638825286|684.78638825286|684.78638825286|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994||589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994||||589.57579337994|589.57579337994|691.00900526241|691.00900526241|691.00900526241|691.00900526241|691.00900526241|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931||665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931||665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931||665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.15937961829|105.15937961829|105.15937961829||105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829||||||||105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829||105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|||108.60318666751|108.60318666751|108.60318666751|108.60318666751|121.95616744058||121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058||121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|119.38249953448|119.38249953448|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063||121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|102.38686744414|102.38686744414|102.38686744414||102.38686744414|102.38686744414|102.38686744414|||102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414||102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414||102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|||102.38686744414||102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414||102.38686744414|102.38686744414|102.38686744414|102.38686744414||102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414||102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414||102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935||104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935||104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935||||104.52759253935|104.52759253935|104.52759253935|104.52759253935
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003||118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003||118.53527369003|118.53527369003|118.53527369003||99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392||99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392||99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392||99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392||106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389||106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389||106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389||106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336||121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|111.96893167123|111.96893167123||111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123||111.96893167123|111.96893167123|111.96893167123|111.96893167123||111.96893167123|111.96893167123||111.96893167123|111.96893167123
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|154.70000625671|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|||145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|||145.61508133238|145.61508133238|145.61508133238||145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238||145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238|145.61508133238||121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374||121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374||121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605||82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162||95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162||95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162||95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109||86.454512959109|86.454512959109|86.454512959109|||86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109||86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443||87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|||87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443||89.81418901339|89.81418901339|89.81418901339|89.81418901339||89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|||89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204||90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204||90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204||90.998717905204|90.998717905204||90.998717905204|90.998717905204|90.998717905204|90.998717905204|||90.998717905204|90.998717905204|101.2728483726|101.2728483726|101.2728483726|101.2728483726|101.2728483726|101.2728483726|101.2728483726|101.2728483726|101.2728483726|101.2728483726|101.2728483726|101.2728483726|101.2728483726
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|||107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|||107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|||||107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369||107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605||111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605||111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605||111.78953266605|111.78953266605|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998||226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998||226.16973067998|226.16973067998|226.16973067998||226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998||226.16973067998|226.16973067998|217.51690807669|217.51690807669||217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|||217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|220.01184236916||||||220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916||220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|||||220.01184236916|220.01184236916|||220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851||550.58927489851|550.58927489851||550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851||550.58927489851|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|467.29668976054|467.29668976054||467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054||467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054||467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054||467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054||||467.29668976054|467.29668976054|467.29668976054|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846||533.67521271846|533.67521271846|533.67521271846||||533.67521271846|533.67521271846|533.67521271846|533.67521271846||533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|||166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599||166.17302916599|166.17302916599|166.17302916599|||166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461||157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461||157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461||157.86461450461|157.86461450461|157.86461450461|157.86461450461||157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|202.54373757664|202.54373757664|202.54373757664|202.54373757664|202.54373757664|202.54373757664|202.54373757664|202.54373757664|202.54373757664|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398||121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398||121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398||121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398||121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|||121.52599949398||121.52599949398|121.52599949398|121.52599949398
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563||83.572451035563|83.572451035563
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054||93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054||93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.883504305914||93.883504305914|93.883504305914|93.883504305914|93.883504305914||93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914||93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914||134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582||103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582||103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582||103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582||103.216745582|103.216745582|103.216745582|103.216745582|103.216745582
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|133.27803246493|133.27803246493|133.27803246493||133.27803246493|133.27803246493|133.27803246493|133.27803246493|133.27803246493|133.27803246493|133.27803246493|133.27803246493|133.27803246493||||||||133.27803246493|133.27803246493|133.27803246493|133.27803246493|133.27803246493|133.27803246493|133.27803246493|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185||128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|140.19106761127|140.19106761127|140.19106761127|140.19106761127|||140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127||140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127||140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|||140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127||140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127||||140.19106761127
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|223.896301796|223.896301796|223.896301796|223.896301796|223.896301796|223.896301796||223.896301796|223.896301796|223.896301796|223.896301796|223.896301796|223.896301796|223.896301796|223.896301796|223.896301796|223.896301796|223.896301796|223.896301796|223.896301796|223.896301796|223.896301796|223.896301796|223.896301796|223.896301796|223.896301796|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838||190.80011401838|190.80011401838|190.80011401838||190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838||190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838||190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838||190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838||190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838||190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838||190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|227.63348884904|227.63348884904|227.63348884904|227.63348884904|227.63348884904|227.63348884904|227.63348884904|227.63348884904|227.63348884904|238.29978732993|238.29978732993|238.29978732993|238.29978732993|238.29978732993|238.29978732993|238.29978732993|238.29978732993|238.29978732993||238.29978732993|238.29978732993|238.29978732993|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676||274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676||274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676||274.40614832676|274.40614832676|274.40614832676|274.40614832676||274.40614832676|274.40614832676||274.40614832676|274.40614832676
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|82.040673531526|92.193998597015|92.193998597015|92.193998597015|89.220286449648|89.220286449648|89.220286449648||89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648||89.220286449648|89.220286449648|89.220286449648|89.220286449648||89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648||89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648||89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|89.220286449648|99.251650795555||99.251650795555|99.251650795555|99.251650795555|99.251650795555|99.251650795555|99.251650795555|99.251650795555|99.251650795555|99.251650795555|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681||112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|||112.01074742681|112.01074742681|112.01074742681|112.01074742681
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112||70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112||70.874495282112|70.874495282112|70.874495282112||70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112||70.874495282112|70.874495282112|70.874495282112|70.874495282112||70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|||70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|75.842156535165|75.842156535165|75.842156535165||||||75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165||75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|||||75.842156535165|75.842156535165|||75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|248.94575897846|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|||233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152||233.72993989152|233.72993989152|233.72993989152|||233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|233.72993989152|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273||256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|256.97598774273|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787||249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787||249.79439877787|249.79439877787|249.79439877787|249.79439877787||249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|229.82491216026|229.82491216026|229.82491216026||229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026||229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026||229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766||183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|||183.28222415766||183.28222415766|183.28222415766|183.28222415766
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|301.03455877277|301.03455877277|301.03455877277|301.03455877277|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695||274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695||||||||274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|315.78640862101|315.78640862101|315.78640862101|315.78640862101|315.78640862101|315.78640862101|315.78640862101|315.78640862101|315.78640862101|315.78640862101|315.78640862101|315.78640862101|323.144406763|323.144406763|323.144406763||323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|||323.144406763|323.144406763|323.144406763|323.144406763|323.144406763||323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763||323.144406763|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|||122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901||122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901||||122.61125195901
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|||141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753||141.90163956753|141.90163956753|141.90163956753|||141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753||141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753||141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753||141.90163956753|141.90163956753|141.90163956753|141.90163956753||141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793||133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793||133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793||133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793||133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|137.50734704825|137.50734704825|137.50734704825|137.50734704825|137.50734704825|137.50734704825|||137.50734704825||137.50734704825|137.50734704825|137.50734704825
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462||68.365161701462|68.365161701462|68.365161701462|||68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462||68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441||76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441||76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441||76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441||76.348973902441||76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|||76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|||154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|154.73600185595|||153.70006342844|153.70006342844|153.70006342844||153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844||153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844||153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844||153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|144.86339625678|144.86339625678||144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678||144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678||144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678||144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678||144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|||90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|90.484758124811|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|||77.531560338978|77.531560338978|77.531560338978||77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978||77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978|77.531560338978||77.531560338978|77.531560338978|83.933141003299|83.933141003299|83.933141003299|83.933141003299|83.933141003299|83.933141003299|83.933141003299|83.933141003299|83.933141003299|83.933141003299|83.933141003299|83.933141003299||83.933141003299|83.933141003299|83.933141003299|83.933141003299|83.933141003299|83.933141003299|83.933141003299|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574||65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574||65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574||65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574||65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574||65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289||63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289||63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|||58.117512679877|58.117512679877|58.117512679877||58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877||58.117512679877|58.117512679877|58.117512679877|||||58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877||58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877||58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725||60.877707958725|60.877707958725|60.877707958725||60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404||162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404||162.50527296404|162.50527296404|162.50527296404||162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404||162.50527296404|162.50527296404|162.50527296404|162.50527296404||162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|||162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404||||||162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404||162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|||||161.4429781677|161.4429781677|||161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179||63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|63.280341049179|61.583110523161|61.583110523161|61.583110523161|||61.583110523161|61.583110523161|61.583110523161|61.583110523161|61.583110523161|61.583110523161|61.583110523161|61.583110523161|61.583110523161|61.583110523161|61.583110523161|61.583110523161|61.583110523161|61.583110523161|61.583110523161|61.583110523161|61.583110523161|61.583110523161|61.583110523161|61.583110523161|61.583110523161|61.583110523161|61.583110523161|61.583110523161|61.583110523161|63.695903647136|63.695903647136|63.695903647136|||63.695903647136|63.695903647136|63.695903647136|63.695903647136|63.695903647136|63.695903647136|63.695903647136|63.695903647136|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|81.503632259518|94.37004406771|94.37004406771|94.37004406771|94.37004406771|94.37004406771|94.37004406771|94.37004406771|94.37004406771|94.37004406771|94.37004406771|94.37004406771|94.37004406771|94.37004406771|94.37004406771|94.37004406771|94.37004406771|94.37004406771|94.37004406771|94.37004406771|94.37004406771|94.37004406771|94.37004406771|94.37004406771|94.37004406771||94.37004406771|94.37004406771|61.63907751596|||||61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596||61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|||113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|113.40608436637|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|||98.107241177202|98.107241177202|98.107241177202||98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|98.107241177202|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955||||85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955||85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281||78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281||78.702020074281|78.702020074281|78.702020074281|84.003479676676|84.003479676676|84.003479676676|84.003479676676|84.003479676676|84.003479676676|84.003479676676|84.003479676676|84.003479676676|84.003479676676|84.003479676676|84.003479676676||84.003479676676|84.003479676676|84.003479676676||84.003479676676|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|139.43941506045|139.43941506045|139.43941506045|139.43941506045|139.43941506045|139.43941506045|139.43941506045|139.43941506045|139.43941506045|104.95451128691|104.95451128691|104.95451128691|104.95451128691|||104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691||104.95451128691|104.95451128691|104.95451128691|||104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|103.95446929232|103.95446929232|103.95446929232|103.95446929232||103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232||103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496||117.10540643496|117.10540643496|117.10540643496|117.10540643496||117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496||117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568||125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568||125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568||125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|||125.33489568568||125.33489568568|125.33489568568|125.33489568568
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|||168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993||168.62924515993|168.62924515993|168.62924515993|||168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226||177.3886991226|177.3886991226|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374||205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374||205.66805695374|205.66805695374|205.66805695374|205.66805695374||205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374||205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374||205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374||205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374||205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|||205.66805695374||205.66805695374|205.66805695374|205.66805695374
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|||157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|||157.40979804933|157.40979804933|157.40979804933||157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933||157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933||157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933||157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227||137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622||89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622||89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622||89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622||89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|182.27131251414|182.27131251414|182.27131251414|182.27131251414||182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414||182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|164.26610477027|164.26610477027|164.26610477027||164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027||164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027||164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027||164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027||164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027||164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027||164.26610477027|164.26610477027|164.26610477027|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523||169.79110740523|169.79110740523|169.79110740523|169.79110740523||169.79110740523|169.79110740523||169.79110740523|169.79110740523
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|279.72399621461|279.72399621461|279.72399621461|279.72399621461|279.72399621461|369.63369656775|369.63369656775|369.63369656775|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522||270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522||270.33247026522|270.33247026522|270.33247026522||270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522||270.33247026522|270.33247026522|270.33247026522|270.33247026522||270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|270.33247026522|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|||248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161||||||248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|248.15486957161|213.46288199051|213.46288199051|213.46288199051|213.46288199051|213.46288199051|213.46288199051|213.46288199051||213.46288199051|213.46288199051|213.46288199051|213.46288199051|213.46288199051|213.46288199051|||||213.46288199051|213.46288199051|||213.46288199051|213.46288199051|213.46288199051|213.46288199051|213.46288199051|213.46288199051|213.46288199051|213.46288199051|213.46288199051|213.46288199051
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865||234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865||234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865||234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865||234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865||234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865||234.24627255865|234.24627255865||234.24627255865|234.24627255865|234.24627255865|234.24627255865|||234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|261.53773522989|261.53773522989|261.53773522989|261.53773522989|261.53773522989
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|||129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444||116.87659424444|116.87659424444|116.87659424444|||116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444||116.87659424444|116.87659424444|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388||117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388||117.89401963388|117.89401963388|117.89401963388|117.89401963388||117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388||117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388||117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388||130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939||130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|142.92123058798|142.92123058798|142.92123058798|142.92123058798|||142.92123058798||142.92123058798|142.92123058798|142.92123058798
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116||-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|||-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.011529532637116|-0.012422458989264|-0.012422458989264|-0.012422458989264|-0.012422458989264|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|||-0.012345300858896|-0.012345300858896|-0.012345300858896||-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896||-0.012345300858896|-0.012345300858896|-0.012345300858896|||||-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.012345300858896|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517||-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.011379311136517|-0.012322072936921|-0.012322072936921|-0.012322072936921|-0.012322072936921|-0.012322072936921|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895||-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895||-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895||-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.013988367242895|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206||115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|||115.62565097206|115.62565097206|115.62565097206||115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206||115.62565097206|115.62565097206|115.62565097206|||||115.62565097206|115.62565097206|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565||112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565||112.63524592565|112.63524592565|112.63524592565||112.63524592565|112.63524592565|112.63524592565|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435||886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467||539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467||||539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467||539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676||600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676||600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|||50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|||50.19094123982|50.19094123982|50.19094123982||50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982||||50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|50.19094123982|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114||56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114||56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015||52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|86.5251200938|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|||76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386||76.883368996386|76.883368996386|76.883368996386|||76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386||76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386||76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386||76.883368996386|76.883368996386|76.883368996386|76.883368996386||76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|88.58347427918|88.58347427918|88.58347427918|88.58347427918||88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918||88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|69.975017796544|69.975017796544|69.975017796544|69.975017796544||69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544||69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|||69.975017796544||69.975017796544|69.975017796544|69.975017796544
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387||143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864||83.754689840864|83.754689840864
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|177.39254417962|177.39254417962|177.39254417962|177.39254417962|177.39254417962|177.39254417962|177.39254417962|177.39254417962|177.39254417962|177.39254417962|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|176.19792226665|196.71313512928|196.71313512928|196.71313512928|196.71313512928|196.71313512928|196.71313512928|196.71313512928|196.71313512928|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706||161.10557986706|161.10557986706|161.10557986706|161.10557986706||161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706||161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706||161.10557986706|161.10557986706||161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706||161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|161.10557986706|||161.10557986706|161.10557986706|161.10557986706|170.70970804148|170.70970804148|170.70970804148|170.70970804148|170.70970804148|170.70970804148|174.78750042642|174.78750042642|174.78750042642|174.78750042642|174.78750042642|174.78750042642|174.78750042642|174.78750042642|174.78750042642|174.78750042642|174.78750042642|174.78750042642|174.78750042642|120.25201094346||120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346||120.25201094346|120.25201094346||120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346||120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|111.74072027975||111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|||56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585||56.973814886585|56.973814886585|56.973814886585|||56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585||56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585||56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585||56.973814886585|56.973814886585|56.973814886585|56.973814886585||56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905||74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905||74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905||74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905||74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|||74.43859897905||74.43859897905|74.43859897905|74.43859897905
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP||||9.9737602170349|9.9737602170349|9.9737602170349|9.9737602170349|9.9737602170349|9.9737602170349|9.9737602170349|9.9737602170349|13.027377503964|34.134357405906|34.134357405906|34.134357405906|34.134357405906|34.134357405906|34.134357405906|34.134357405906|34.134357405906|34.134357405906|34.134357405906|34.134357405906|34.134357405906|34.134357405906|42.100640624961||125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|125.78619846119|||125.78619846119|125.78619846119|125.78619846119|108.64711592416|108.64711592416|108.64711592416|108.64711592416|108.64711592416|108.64711592416|108.64711592416|108.64711592416|108.64711592416|108.64711592416|108.64711592416|108.64711592416|108.64711592416|108.64711592416|108.64711592416|108.64711592416|108.64711592416|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|87.897930459814|124.08827621912|248.92332240546|248.92332240546|248.92332240546|257.41013454128||||257.41013454128|257.41013454128|257.41013454128|257.41013454128|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726||136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|156.26909771246|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355||300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171||54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171||54.253945386171|54.253945386171|54.253945386171|54.253945386171||54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171||54.253945386171|54.253945386171|54.253945386171|54.253945386171||54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|58.971679767577|58.971679767577|58.971679767577||58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577||58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577||58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577||58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577||58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577||58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414||64.30935634414|64.30935634414||64.30935634414|64.30935634414|64.30935634414|64.30935634414|||64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|||75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601||75.623471349601|75.623471349601|75.623471349601|||75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|||85.277767396566||85.277767396566|85.277767396566|85.277767396566
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308||578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638||601.54212482638|601.54212482638|601.54212482638||601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638||601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638||601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638||601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638||601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638||601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|646.79167006406|646.79167006406||646.79167006406|646.79167006406|646.79167006406|646.79167006406|646.79167006406|646.79167006406|646.79167006406|646.79167006406|646.79167006406|646.79167006406|646.79167006406|690.69943302122|690.69943302122|690.69943302122|690.69943302122|690.69943302122|690.69943302122|690.69943302122|690.69943302122|690.69943302122|690.69943302122|455.4983203337|455.4983203337|455.4983203337||455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337||455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337||455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337||455.4983203337|455.4983203337|455.4983203337|455.4983203337||455.4983203337|455.4983203337||455.4983203337|455.4983203337
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555||53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555||||||||53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555||53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|55.731216601475|55.731216601475|55.731216601475|||55.731216601475|55.731216601475|55.731216601475|55.731216601475|55.731216601475||55.731216601475|55.731216601475|55.731216601475|55.731216601475|55.731216601475|55.731216601475|55.731216601475|55.731216601475|55.731216601475|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817||49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|||49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817||49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817||||49.406668913817
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|66.497983326894|66.497983326894|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579||62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579||||||||62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579||62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|||62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579||62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579||62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|||80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526||80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498||||70.541175899498
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|||67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249||67.678102278249|67.678102278249|67.678102278249|||67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623||63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623||63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623||63.857507598623|63.857507598623|63.857507598623|63.857507598623||63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753||65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753||65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753||65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695||71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|||71.57437615695||71.57437615695|71.57437615695|71.57437615695
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088||0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|||0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|0.008751084687088|||0.008751084687088|0.008751084687088|0.008751084687088||0.008751084687088|0.008751084687088|0.008751084687088|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302||0.0081146524921302|0.0081146524921302|0.0081146524921302|||||0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302||0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0081146524921302|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856||0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856||0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856||0.0068103939472856|0.0068103939472856|0.0068103939472856||0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856|0.0068103939472856
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304||7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304||7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|||7.3392031700304|7.3392031700304|7.3392031700304||7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|||||7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|244.31435319675|244.31435319675|244.31435319675|244.31435319675|244.31435319675|244.31435319675|244.31435319675|244.31435319675|244.31435319675|244.31435319675|244.31435319675|244.31435319675|244.31435319675|244.31435319675|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243||219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243||219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243||219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|||131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|156.79957599838|156.79957599838|156.79957599838|156.79957599838|156.79957599838|156.79957599838|156.79957599838|156.79957599838|156.79957599838|156.79957599838|156.79957599838|156.79957599838||156.79957599838|156.79957599838|156.79957599838|||156.79957599838|156.79957599838|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954||107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954||107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954||107.29867552954|107.29867552954|107.29867552954|107.29867552954||107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954||107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954||107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954||107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954||107.29867552954|107.29867552954|107.29867552954|107.29867552954|105.40559111315|105.40559111315|105.40559111315|105.40559111315|105.40559111315|105.40559111315|105.40559111315|105.40559111315|105.40559111315|105.40559111315|||105.40559111315||105.40559111315|105.40559111315|105.40559111315
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326||155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|||155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|157.50240430981|||157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|178.57415454627|178.57415454627|178.57415454627|178.57415454627||178.57415454627|178.57415454627|178.57415454627|178.57415454627||||178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627||178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512||180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512||180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512||180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|||173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|173.75880728324|||173.75880728324|173.75880728324|173.75880728324||173.75880728324|173.75880728324|173.75880728324|173.75880728324|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248||||163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|||37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421||37.096970640421|37.096970640421|37.096970640421|||37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354||45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626||40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626||40.960528318626|40.960528318626|40.960528318626|40.960528318626||40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481||44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481||44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481||44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|50.864250129107||50.864250129107|50.864250129107|50.864250129107|50.864250129107|50.864250129107|50.864250129107|50.864250129107|50.864250129107|50.864250129107|50.864250129107|55.64225014944|55.64225014944|55.64225014944|55.64225014944|||55.64225014944||55.64225014944|55.64225014944|55.64225014944
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791||128.45049692791|128.45049692791||128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791||128.45049692791|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249||124.29650764249|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204||120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834||118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834||118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834||||118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113||121.78285094113|121.78285094113|121.78285094113||||121.78285094113|121.78285094113|121.78285094113|121.78285094113||121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|||44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807||44.808224442807|44.808224442807|44.808224442807|||44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|55.164954661185|55.164954661185|55.164954661185||55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185||55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136||44.634007040136|44.634007040136|44.634007040136|44.634007040136||44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136||44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136||44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136||44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608||31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|||31.248648468608||31.248648468608|31.248648468608|31.248648468608
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|||57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|65.150253129026|65.150253129026|65.150253129026|65.150253129026|65.150253129026|65.150253129026|65.150253129026|65.150253129026|65.150253129026|65.150253129026|65.150253129026|65.150253129026|65.150253129026||65.150253129026|71.432764792529|71.432764792529|||71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529||71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529||71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529||71.432764792529|71.432764792529|71.432764792529|71.432764792529||71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529||71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529||71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529||71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|77.832121851128|77.832121851128|77.832121851128|77.832121851128|77.832121851128|77.832121851128|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661||85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|||85.615419651661||85.615419651661|85.615419651661|85.615419651661
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415||69.060854623415|69.060854623415
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053||82.048639507053|82.048639507053|82.048639507053|||82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053||82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053||82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053||82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053||82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053||82.048639507053||82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|||82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|251.04321350946|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417||243.14819172417|243.14819172417||243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417|243.14819172417||243.14819172417|243.14819172417|243.14819172417|243.14819172417|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696||164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|164.74905765696|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973||153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973||153.38192331973|153.38192331973|153.38192331973|153.38192331973|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772||143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772||||143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772||143.57167103772|143.57167103772|143.57167103772||||143.57167103772|143.57167103772|143.57167103772|143.57167103772||143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|||138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179||138.74226394179|138.74226394179|138.74226394179|||138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526||126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526||126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526||126.57233402526|126.57233402526|126.57233402526|126.57233402526||126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526||126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526||126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526||126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526||126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|||126.57233402526||126.57233402526|126.57233402526|126.57233402526
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|||48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885||48.432926298885|48.432926298885|48.432926298885|||48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885||48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885||48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885||48.432926298885|48.432926298885|48.432926298885|48.432926298885||48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885||48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885||48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885||43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237||43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|||43.050724697237||43.050724697237|43.050724697237|43.050724697237
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|73.573295361239|||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363||74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363||74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|||80.669030990179||80.669030990179|80.669030990179|80.669030990179
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|||143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491||112.89688038491|112.89688038491|112.89688038491|||112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491||112.89688038491|112.89688038491|112.89688038491|112.89688038491|132.47697768706|132.47697768706|132.47697768706|132.47697768706|132.47697768706|132.47697768706|132.47697768706|132.47697768706|132.47697768706|132.47697768706||132.47697768706|132.47697768706|132.47697768706|132.47697768706|144.70292808059|144.70292808059|144.70292808059|144.70292808059|144.70292808059|144.70292808059|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228||147.49049850228|147.49049850228|147.49049850228|147.49049850228||147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228||147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228||147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228||147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228||147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|||147.49049850228||147.49049850228|147.49049850228|147.49049850228
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|144.98859146682|144.98859146682|144.98859146682|144.98859146682|144.98859146682|161.18260810292||161.18260810292|161.18260810292|161.18260810292|161.18260810292|161.18260810292|161.18260810292|161.18260810292|161.18260810292|161.18260810292|161.18260810292|161.18260810292|161.18260810292|161.18260810292|161.18260810292|161.18260810292|161.18260810292|161.18260810292|161.18260810292|161.18260810292|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233||147.70050592233|147.70050592233|147.70050592233||147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233||147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233||147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233||147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|147.70050592233|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522||137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522||137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522||137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522||137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522||137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|155.06131925785|155.06131925785|155.06131925785|155.06131925785|155.06131925785|155.06131925785|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552||153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552||153.13639477552|153.13639477552|153.13639477552|153.13639477552||153.13639477552|153.13639477552||153.13639477552|153.13639477552
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|||213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|||245.8698141423|245.8698141423|245.8698141423||245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|279.96699438893|279.96699438893|279.96699438893|279.96699438893|279.96699438893|279.96699438893|279.96699438893|279.96699438893|279.96699438893|279.96699438893|279.96699438893|279.96699438893|279.96699438893|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153||||333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153||333.16712013153|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769||251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769||251.39755227769|251.39755227769|251.39755227769||251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|||640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416||640.37708246416|640.37708246416|640.37708246416|||640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833||597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833||597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833||597.52275077833|597.52275077833|506.04071103705|506.04071103705||506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705||506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705||532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012||532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012||532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|||532.17586791012||532.17586791012|532.17586791012|532.17586791012
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731||42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731||42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731||42.507774301731|42.507774301731|42.507774301731|42.507774301731||42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731||42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731||42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695||53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695||53.726104004695|53.726104004695|53.726104004695|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448||52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448||52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|217.9512114965|238.21887323099|238.21887323099|238.21887323099||238.21887323099|238.21887323099|238.21887323099|238.21887323099|238.21887323099|238.21887323099|238.21887323099|238.21887323099|238.21887323099|238.21887323099|238.21887323099|238.21887323099|238.21887323099|||238.21887323099|238.21887323099|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|||268.77601880944|268.77601880944|268.77601880944||268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944|268.77601880944||268.77601880944|268.77601880944|268.77601880944|||||254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046||254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321||271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321||271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321||271.03831909321|271.03831909321|271.03831909321||271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|||64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|81.020648686724|81.020648686724|81.020648686724|81.020648686724|81.020648686724|81.020648686724|81.020648686724|81.020648686724|81.020648686724|81.020648686724|81.020648686724|81.020648686724|81.020648686724|81.020648686724|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221||74.867304897221|74.867304897221|74.867304897221|||74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221||74.867304897221|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511||52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511||52.494253889511|52.494253889511|52.494253889511|52.494253889511||52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511||52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511||52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511||52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198||59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|||59.131798242198||59.131798242198|59.131798242198|59.131798242198
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|119.12212270709|119.12212270709|124.02353272019|124.02353272019|124.02353272019|124.02353272019|124.02353272019|124.02353272019|124.02353272019|124.02353272019|124.02353272019||124.02353272019|124.02353272019|124.02353272019|124.02353272019|124.02353272019|124.02353272019|124.02353272019|124.02353272019|124.02353272019|124.02353272019|124.17253976791|124.17253976791|124.17253976791|124.17253976791||124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|||124.17253976791|124.17253976791|124.17253976791||124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791||124.17253976791|124.17253976791|124.17253976791|||||124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871||117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545||117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545||117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545||117.85496670545|117.85496670545|117.85496670545||117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|||230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345||230.56811020345|230.56811020345|230.56811020345|||230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345||230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345||230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238||197.10719310238|197.10719310238|197.10719310238|197.10719310238||197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238||197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238||197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995||155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995||155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|||155.60193338995||155.60193338995|155.60193338995|155.60193338995
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|226.87468025661|226.87468025661|226.87468025661|226.87468025661|226.87468025661|226.87468025661|226.87468025661|226.87468025661|226.87468025661|226.87468025661|226.87468025661|226.87468025661|226.87468025661|226.87468025661|226.87468025661|211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|||211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|211.0462141922|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|||207.6981204899|207.6981204899|207.6981204899||207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899||207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899||207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899||207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899||207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449||118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449||118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449||118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449||118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP||118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548||118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548||118.81007678548|118.81007678548|118.81007678548|118.81007678548||118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548||118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548||118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548||118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|148.2975645133|148.2975645133|148.2975645133|148.2975645133|148.2975645133|148.2975645133|148.2975645133|148.2975645133|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379||133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|||133.14673001379|133.14673001379|133.14673001379|133.14673001379
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888||196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888||196.26448872888|196.26448872888|196.26448872888|196.26448872888|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499||205.26752225499|205.26752225499|205.26752225499|205.26752225499||205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499||205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499||205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499||205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499||205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499||205.26752225499|205.26752225499|205.26752225499|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074||233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|104.54411284158|103.46599715126|103.46599715126|103.46599715126|103.46599715126|103.46599715126|103.46599715126|103.46599715126|103.46599715126|103.46599715126|103.46599715126|103.46599715126|103.46599715126|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279||104.1408297279|104.1408297279||104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279||104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279||104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279|104.1408297279||104.1408297279|104.1408297279|104.1408297279|104.1408297279|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166||83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166||83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166||||83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|83.935803185166|80.078425432102|80.078425432102|80.078425432102|80.078425432102|80.078425432102||80.078425432102|80.078425432102|80.078425432102||||80.078425432102|80.078425432102|80.078425432102|80.078425432102||80.078425432102|80.078425432102|80.078425432102|80.078425432102|80.078425432102|80.078425432102|80.078425432102|80.078425432102|80.078425432102|80.078425432102
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|83.291383398277|83.291383398277|83.291383398277|83.291383398277|83.291383398277|83.291383398277|83.291383398277|83.291383398277|83.291383398277|83.291383398277|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931||84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931||84.592414736931|84.592414736931|84.592414736931|||84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|84.592414736931|80.793504170819|80.793504170819||80.793504170819|80.793504170819|80.793504170819|80.793504170819|80.793504170819|80.793504170819|80.793504170819|80.793504170819||80.793504170819|80.793504170819|80.793504170819|80.793504170819|80.793504170819|80.793504170819|80.793504170819|80.793504170819|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|||81.694595559844||81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844||81.694595559844|81.694595559844|81.694595559844|81.694595559844||81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159||83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159||83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|81.659183915918|81.659183915918|81.659183915918|81.659183915918|81.659183915918||81.659183915918|81.659183915918|81.659183915918|84.226404732154|84.226404732154||84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154||||84.226404732154|84.226404732154|84.226404732154|84.226404732154
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|90.280831214745|90.280831214745|||90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745||90.280831214745|90.280831214745|90.280831214745|||90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078||98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078||98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078||98.873967752078|98.873967752078|98.873967752078|98.873967752078||98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458||108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458||108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458||108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|123.68331062522|123.68331062522|123.68331062522|123.68331062522|123.68331062522|123.68331062522|123.68331062522|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776||117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|||117.04011376776||117.04011376776|117.04011376776|117.04011376776
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|90.38771585316|108.62863649308|108.62863649308|108.62863649308||108.62863649308|108.62863649308|108.62863649308|108.62863649308|108.62863649308|108.62863649308|108.62863649308|108.62863649308|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377||116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377||116.00666007377|116.00666007377|116.00666007377|116.00666007377||116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377|116.00666007377||116.00666007377|121.8390976797|121.8390976797|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|156.70568631659|156.70568631659|156.70568631659||156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499||134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499||134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499||134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818||144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015||53.435787762015|53.435787762015||53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015||49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|54.366917685159|54.366917685159|54.366917685159|54.366917685159|54.366917685159|54.366917685159|54.366917685159|54.366917685159|54.366917685159|54.366917685159||54.366917685159|54.366917685159|54.366917685159|54.366917685159|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738||58.22864116738|58.22864116738|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798||45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798||45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798||||45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|48.598764361611|48.598764361611|48.598764361611|48.598764361611|48.598764361611|48.598764361611|48.598764361611|48.598764361611|48.598764361611|48.598764361611|48.598764361611|48.598764361611|48.598764361611|48.598764361611|48.598764361611|48.598764361611|48.598764361611|48.598764361611|50.455003957196|50.455003957196|50.455003957196||50.455003957196|50.455003957196|50.455003957196||||50.455003957196|50.455003957196|50.455003957196|50.455003957196||50.455003957196|50.455003957196|50.455003957196|50.455003957196|50.455003957196|50.455003957196|50.455003957196|50.455003957196|50.455003957196|50.455003957196
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|124.27893790379|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|||149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|149.53188216358|||115.38666133988|115.38666133988|115.38666133988||115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988||115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988||115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988||115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988||115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618||86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618||86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618||86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618||86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|238.00159498486|238.00159498486|231.05605011831|231.05605011831|231.05605011831|231.05605011831||231.05605011831|231.05605011831|231.05605011831|231.05605011831|231.05605011831|231.05605011831|231.05605011831|231.05605011831|231.05605011831|231.05605011831|231.05605011831|231.05605011831|231.05605011831|231.05605011831|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904||329.92924679904|329.92924679904|329.92924679904||329.92924679904|329.92924679904|329.92924679904|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063||194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063||194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063||194.71630054063|194.71630054063|218.0913292048|218.0913292048|218.0913292048|218.0913292048|218.0913292048|218.0913292048|218.0913292048|218.0913292048|218.0913292048|218.0913292048|218.0913292048|218.0913292048||218.0913292048|243.97186460175|243.97186460175|243.97186460175|243.97186460175|243.97186460175|243.97186460175|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177||268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177||268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177||268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177||268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177||268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|212.48442627693||212.48442627693|212.48442627693|212.48442627693|212.48442627693||212.48442627693|212.48442627693||212.48442627693|212.48442627693
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402||178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402||||||||178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693||154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|||154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693||154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141||148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|||142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582||142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582||||142.57879575582
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|||184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881||184.10451521881|184.10451521881|184.10451521881|||184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896||117.15731226896|117.15731226896|117.15731226896|117.15731226896|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759||108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759||108.78924364759|108.78924364759|108.78924364759|108.78924364759||108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759||108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759||108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759||108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759||108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|||108.78924364759||108.78924364759|108.78924364759|108.78924364759
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411||145.95025119411|145.95025119411|145.95025119411|145.95025119411||145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411||145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411||145.95025119411|145.95025119411||145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411||145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|145.95025119411|88.883493212168|88.883493212168|88.883493212168|88.883493212168|||88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168||88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168||88.883493212168|88.883493212168||88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168||88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168||88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774||72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|||72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|||73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369||||73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369||73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369||73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369||73.6969731369|73.6969731369|73.6969731369||73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|||84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|84.156685188105|72.365457537023|72.365457537023|72.365457537023|72.365457537023|72.365457537023|72.365457537023|72.365457537023|72.365457537023|72.365457537023|72.365457537023|72.365457537023|72.365457537023|72.365457537023|72.365457537023|72.365457537023|72.365457537023|72.365457537023|86.688058574742|86.688058574742|86.688058574742|86.688058574742|||86.688058574742|86.688058574742|86.688058574742||86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|86.688058574742|107.4174847894|107.4174847894|107.4174847894|107.4174847894|107.4174847894|107.4174847894|107.4174847894|143.92759876918|143.92759876918|143.92759876918|143.92759876918|143.92759876918|140.59548575674||||140.59548575674|140.59548575674|140.59548575674|140.59548575674|140.59548575674|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647||157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647||157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647||157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647||157.28323722647|157.28323722647|157.28323722647||157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466||435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466||||||||435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466||435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|||435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466||435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931||321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|||321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931||321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531||||364.03482085531
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|||134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325||134.9757382325|134.9757382325|134.9757382325|||134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|134.9757382325|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148||138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148||138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148||138.7326175148|138.7326175148|138.7326175148|138.7326175148||138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192||128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192||128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192||128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192||128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|||128.926470192||128.926470192|128.926470192|128.926470192
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|||155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|155.24444646358|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755||151.75706901755|151.75706901755|151.75706901755|||151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755||151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755||151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755||151.75706901755|151.75706901755|151.75706901755|151.75706901755||151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973||161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973||161.56916436973|161.56916436973|161.56916436973|161.56916436973|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519||162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519||162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|||162.9740002519||162.9740002519|162.9740002519|162.9740002519
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494||116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494||116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|||116.44736239494|116.44736239494|116.44736239494||116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|116.44736239494|141.35392376176|141.35392376176|141.35392376176|141.35392376176|141.35392376176|141.35392376176|141.35392376176|141.35392376176|141.35392376176|141.35392376176|158.92284418659|158.92284418659|158.92284418659|158.92284418659|158.92284418659|158.92284418659|158.92284418659|158.92284418659|158.92284418659|158.92284418659||||158.92284418659|158.92284418659|158.92284418659|158.92284418659|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795||161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795||161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795||161.43312934795|161.43312934795|161.43312934795||161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216||84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216||84.472726614216|84.472726614216|84.472726614216||84.472726614216|84.472726614216|84.472726614216|84.472726614216|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469||65.793852024469|65.793852024469|65.793852024469|65.793852024469||65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.971582315348|69.971582315348|||69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348||||||69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296||76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|||||76.109840991296|76.109840991296|||76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|78.526088741883|78.526088741883
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|||96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|96.255847287579|82.453890548642|82.453890548642|82.453890548642|||82.453890548642|82.453890548642|82.453890548642||82.453890548642|82.453890548642|82.453890548642|82.453890548642|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551||107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551||107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551||107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551||107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551||107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551||107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551||107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551||107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293||157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293||||||||157.27964075293|157.27964075293|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|173.38897602407|173.38897602407|173.38897602407||173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|||173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407||173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525||187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|||156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441||156.94554985441|156.94554985441|156.94554985441|156.94554985441|146.1835191729|146.1835191729|146.1835191729|146.1835191729|146.1835191729|146.1835191729|146.1835191729|146.1835191729|146.1835191729|146.1835191729|146.1835191729|146.1835191729|146.1835191729||||146.1835191729
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567||174.14285276567|174.14285276567|174.14285276567|174.14285276567||174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567||174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567||174.14285276567|174.14285276567||174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|174.14285276567|176.67459978053|176.67459978053|176.67459978053|176.67459978053||176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|||176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053||176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053||176.67459978053|176.67459978053||176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804||101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804||101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|||41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884||41.08351343884|41.08351343884|41.08351343884|||41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884||41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884||41.08351343884|41.08351343884|41.08351343884|41.338156482774|41.338156482774|41.338156482774|41.338156482774|41.338156482774|41.338156482774|41.338156482774|41.338156482774|41.338156482774|41.338156482774|41.338156482774|41.338156482774||41.338156482774|41.338156482774|41.338156482774|41.338156482774||41.338156482774|41.338156482774|41.338156482774|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659||54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659||54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659||54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659||54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|||54.006333749659||54.006333749659|54.006333749659|54.006333749659
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|||98.353730119436|98.353730119436|98.353730119436|98.353730119436|98.353730119436|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911||90.129420498911|90.129420498911|90.129420498911|||90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911||90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911||90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911||90.129420498911|90.129420498911|90.129420498911|90.129420498911||90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057||105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057||105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091||118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091||118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|||118.41903851091||118.41903851091|118.41903851091|118.41903851091
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|||370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708||370.47524070708|370.47524070708|370.47524070708|||370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708||370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708||370.47524070708|370.47524070708|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907||403.28225189907|403.28225189907|403.28225189907|403.28225189907||403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907||403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907||403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907||403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907||403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|||403.28225189907||403.28225189907|403.28225189907|403.28225189907
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|||154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|||154.9442192492|154.9442192492|154.9442192492||154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492||154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492||154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492||154.9442192492|154.9442192492|154.9442192492|154.9442192492|154.9442192492|178.31200788216|178.31200788216|178.31200788216|178.31200788216|178.31200788216|178.31200788216|178.31200788216|178.31200788216|178.31200788216|178.31200788216|178.31200788216|178.31200788216|178.31200788216|178.31200788216|178.31200788216|178.31200788216|176.32482708095|176.32482708095|176.32482708095||176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343||124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343||124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343||124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|146.218655095|146.218655095|146.218655095|146.218655095||146.218655095|146.218655095|146.218655095|146.218655095|146.218655095
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185||348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185||348.04714634185|348.04714634185|348.04714634185|348.04714634185||348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185||348.04714634185|348.04714634185|348.04714634185|348.04714634185||348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185||348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185||348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|377.88083854498||377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|388.3787152173|388.3787152173|388.3787152173||388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173||388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837||417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837||417.50377882837|417.50377882837||417.50377882837|417.50377882837|417.50377882837|417.50377882837|||417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|201.3873086492|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|||240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564||240.92272837564|240.92272837564|240.92272837564|||240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564||240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564||240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564||240.92272837564|240.92272837564|240.92272837564|240.92272837564||240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996||228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996||228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996||228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289||261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|||261.27179009289||261.27179009289|261.27179009289|261.27179009289
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|||47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447||47.300772931447|47.300772931447|47.300772931447|||47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447||47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447||47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|56.397053727089|56.397053727089|56.397053727089|56.397053727089|56.397053727089|56.397053727089|56.397053727089|56.397053727089|56.397053727089|56.397053727089||56.397053727089|55.949458062589|55.949458062589|55.949458062589||55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066||72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066||72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066||72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066||72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|||72.062671384066||72.062671384066|72.062671384066|72.062671384066
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679||117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679||117.8029489679|117.8029489679|117.8029489679|117.8029489679||117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679||117.8029489679|117.8029489679|117.8029489679|117.8029489679||117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|117.8029489679|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596||122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|122.08698113596|115.33307619404|115.33307619404|115.33307619404||115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404||115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404||115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404||115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404||115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404||115.33307619404|115.33307619404||107.88168800363|107.88168800363|107.88168800363|107.88168800363|||107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|||369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|369.49916358469|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|||324.02543415533|324.02543415533|324.02543415533||324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533||324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533||324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533||324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196||149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196||149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|364.01060030129|364.01060030129|364.01060030129|364.01060030129|364.01060030129|364.01060030129|364.01060030129|364.01060030129|364.01060030129|310.0839078816|310.0839078816|310.0839078816|310.0839078816|310.0839078816|310.0839078816|310.0839078816|310.0839078816|310.0839078816|310.0839078816|310.0839078816|310.0839078816|310.0839078816|310.0839078816|310.0839078816|310.0839078816|310.0839078816|310.0839078816|310.0839078816|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201||356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|356.18901383201|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|387.38513908231|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882||270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882||||270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882||270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882||270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882||270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282||164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|||140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552||140.75861728552|140.75861728552|140.75861728552||140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552||140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552||140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311||129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311||129.40703240311||129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925||129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|125.59950377249|125.59950377249|125.59950377249|125.59950377249|||125.59950377249|125.59950377249||125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|||125.59950377249|125.59950377249|125.59950377249|125.59950377249||125.59950377249|125.59950377249|125.59950377249|125.59950377249
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802||564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|||564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|||564.78397943802|564.78397943802|564.78397943802||564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|372.35967182765|372.35967182765|372.35967182765||372.35967182765|372.35967182765|372.35967182765|||||372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765||372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765||372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765||372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765||372.35967182765|372.35967182765|372.35967182765||372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|216.93971861645|216.93971861645|216.93971861645|216.93971861645|216.93971861645|216.93971861645|216.93971861645|216.93971861645|216.93971861645
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|57.475358806619|57.475358806619|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|55.986673167105|63.773406045228|63.773406045228||63.773406045228|63.773406045228|63.773406045228|||63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228||63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228||63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.860255993379|63.860255993379|63.860255993379|63.860255993379|63.860255993379|63.860255993379|63.860255993379|63.860255993379|63.860255993379|63.860255993379|63.860255993379|63.860255993379|63.860255993379|65.949537336189||65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189||65.949537336189||65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|||65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|||19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124||19.864921930124|19.864921930124|19.864921930124|||19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124||19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124|19.864921930124||19.864921930124|19.864921930124|19.864921930124|24.560070633042|24.560070633042|24.560070633042|24.560070633042|24.560070633042|24.560070633042|24.560070633042|24.560070633042|24.560070633042|24.560070633042|22.2395916412|22.2395916412||22.2395916412|22.2395916412|22.2395916412|22.2395916412||22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412||22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412||22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412||22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319||25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|||25.45507696319||25.45507696319|25.45507696319|25.45507696319
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|||80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931||80.489746864931|80.489746864931|80.489746864931|||80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931||80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931||91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743||91.537395076743|91.537395076743|91.537395076743|91.537395076743||91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743||91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743||91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743||91.537395076743|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212||98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|||98.117129801212||98.117129801212|98.117129801212|98.117129801212
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729||192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729||192.46332883729|192.46332883729|192.46332883729||192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992||212.51872048992|212.51872048992|212.51872048992|212.51872048992||212.51872048992|212.51872048992|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|||212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|205.26611530049|205.26611530049|205.26611530049||||||205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049||205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|||||205.26611530049|205.26611530049|||205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|49.588915527771|49.588915527771||49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771||49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335||58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335||58.678857314335|58.678857314335|58.678857314335||58.678857314335|58.678857314335|58.678857314335|58.678857314335||58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335||58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335||58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335||58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335||58.678857314335|66.937620992374||66.937620992374|66.937620992374|66.937620992374|66.937620992374|66.937620992374|66.937620992374|66.937620992374|66.937620992374|66.937620992374|66.937620992374|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318||55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318||55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318||55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.462405942246|55.462405942246||55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|||63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787||63.578575947787|63.578575947787|63.578575947787|||63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421||91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421||91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421||91.835414695421|91.835414695421|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|||59.440397861114||59.440397861114|59.440397861114|59.440397861114
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|70.291496230112|69.830614176547|69.830614176547|69.830614176547|69.830614176547|69.830614176547|69.830614176547|69.830614176547|69.830614176547|69.830614176547|69.830614176547|69.830614176547|69.830614176547|69.830614176547|69.830614176547|69.830614176547|69.830614176547|69.830614176547|69.830614176547|69.830614176547|69.830614176547|69.830614176547|69.830614176547|82.722012623847|82.722012623847|82.722012623847|82.722012623847|82.722012623847|82.722012623847||82.722012623847|82.722012623847|82.722012623847|82.722012623847|82.722012623847|82.722012623847|82.722012623847|82.722012623847|82.722012623847|82.722012623847|82.722012623847|82.722012623847|82.722012623847||82.722012623847|82.722012623847|82.722012623847||82.722012623847|82.722012623847|82.722012623847|82.722012623847|82.722012623847|82.722012623847|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398||67.3571688398|67.3571688398|67.3571688398|67.3571688398||67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|||67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398|67.3571688398||||||67.3571688398|67.3571688398|67.3571688398|67.3571688398|68.531803959669|68.531803959669|68.531803959669|68.531803959669|68.531803959669|68.531803959669|68.531803959669|68.531803959669|68.531803959669|68.531803959669|68.531803959669|68.531803959669|68.531803959669|68.531803959669|68.531803959669|68.531803959669|68.531803959669|68.531803959669|68.531803959669|68.531803959669|68.531803959669|68.531803959669|68.531803959669|68.531803959669|68.531803959669|75.203893380376|75.203893380376|75.203893380376|75.203893380376|75.203893380376|75.203893380376|75.203893380376|75.203893380376||75.203893380376|75.203893380376|75.203893380376|75.203893380376|75.203893380376|75.203893380376|||||75.203893380376|75.203893380376|||75.203893380376|75.203893380376|75.203893380376|75.203893380376|75.203893380376|75.203893380376|75.203893380376|75.203893380376|75.203893380376|75.203893380376
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|||235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641||235.26075483641|235.26075483641|235.26075483641|||235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|185.93131709732|185.93131709732|185.93131709732|185.93131709732||185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732||185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732||185.93131709732|185.93131709732|185.93131709732|185.93131709732||185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732||185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732||185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732||185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732||185.93131709732|185.93131709732|185.93131709732|185.93131709732|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|||170.75307615767||170.75307615767|170.75307615767|170.75307615767
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|||181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723||81.874202578723|81.874202578723|81.874202578723|||81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723||81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723||81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723||81.874202578723|81.874202578723|81.874202578723|81.874202578723||81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461||66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461||66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461||66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461||66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|||66.154556793461||66.154556793461|66.154556793461|66.154556793461
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985||21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985||21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985||21.198395923985|21.198395923985|21.198395923985|21.198395923985||21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985||21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985||21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|26.278243097082|33.951218471682|33.951218471682|33.951218471682|33.951218471682|33.951218471682|33.951218471682|33.951218471682|33.951218471682|33.951218471682|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075||42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075||42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075||42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075||42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|||80.672809571133||80.672809571133|80.672809571133|80.672809571133
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116||15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|||15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|15.390063569116|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|||10.761379163368|10.761379163368|10.761379163368||10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|||||10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368||||||||||||||||10.761379163368|10.761379163368|10.761379163368|10.761379163368||10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|10.071658094029|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752||36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752||36.407092589752|36.407092589752|36.407092589752|36.864208778607|36.864208778607|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713||153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|||153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713||153.87418512713|153.87418512713|153.87418512713||153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713||153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713||153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.87418512713|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065||153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065||153.92498037065||153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065||153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|153.92498037065|157.38428699888|157.38428699888|157.38428699888|||157.38428699888|157.38428699888||157.38428699888|157.38428699888|157.38428699888|157.38428699888|157.38428699888|157.38428699888|157.38428699888|157.38428699888|157.38428699888|157.38428699888|||157.38428699888|157.38428699888|157.38428699888|157.38428699888||157.38428699888|157.38428699888|157.38428699888|157.38428699888
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071||||111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695||||||440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695||440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|440.40793557695|475.38177258611|475.38177258611|475.38177258611|475.38177258611|475.38177258611|475.38177258611|475.38177258611|475.38177258611|475.38177258611|475.38177258611|475.38177258611|475.38177258611|475.38177258611|524.90092593922|||524.90092593922|524.90092593922|524.90092593922|524.90092593922|524.90092593922|524.90092593922|524.90092593922|524.90092593922|524.90092593922|524.90092593922|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013||||405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|82.48983322186|82.48983322186|82.48983322186|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101||100.1499308101|100.1499308101|100.1499308101|||100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|111.54044060465|111.54044060465|111.54044060465|111.54044060465|111.54044060465|111.54044060465|111.54044060465|111.54044060465|111.54044060465|111.54044060465|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826||83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206||79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206||79.277662545206|79.277662545206|79.277662545206|79.277662545206||79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|||79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|147.24231075016|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722||||||141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722||141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|||141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485||||114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025||1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|||1241.3663533062|1241.3663533062|1241.3663533062|||1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|||1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062||1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792||1208.7188569792||1208.7188569792|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277||1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|||1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|141.68286385529|141.68286385529|141.68286385529|141.68286385529|141.68286385529|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297||134.30480887297|134.30480887297|134.30480887297|||134.30480887297|134.30480887297|134.30480887297|134.30480887297|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.90342087022|141.90342087022|141.90342087022|141.90342087022|141.90342087022|141.90342087022|141.90342087022|141.90342087022|141.90342087022|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535||109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|||109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|134.06983934701|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046|159.14845249046||159.14845249046|159.14845249046|159.14845249046|||159.14845249046|159.14845249046|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|174.86727152812|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074||146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|||146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318||80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318||80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318||80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|||80.089859849051|80.089859849051|80.089859849051|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238||82.040789831238|82.040789831238|82.040789831238|82.040789831238||82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238||82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|||82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747||85.494778898747|85.494778898747|85.494778898747|85.494778898747||85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|93.327919425293|93.82896610429|93.82896610429|93.82896610429|93.82896610429|93.82896610429|93.82896610429|93.82896610429|93.82896610429|93.82896610429|93.82896610429|93.82896610429|93.82896610429|93.82896610429|93.82896610429|93.82896610429|93.82896610429|93.82896610429|93.82896610429|93.82896610429|93.82896610429|93.82896610429|88.748974787456||||||88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456||88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|||88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796||||81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543||||||78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543||78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|||78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889||||71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889
10937|101672|/equities/dangcem|MSCI_FRONTIER|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256||285.42230608256|285.42230608256|285.42230608256|||285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477||279.45592214477|279.45592214477||279.45592214477|279.45592214477|279.45592214477|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|280.50277645869|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|262.08099607935|262.08099607935|262.08099607935|262.08099607935|265.79953152539|265.79953152539|265.79953152539|265.79953152539|||265.79953152539|265.79953152539|265.79953152539|265.79953152539|265.79953152539|265.79953152539|265.79953152539|265.79953152539|265.79953152539|265.79953152539|265.79953152539||265.79953152539|265.79953152539|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717||251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717||251.38035439717|251.38035439717|251.38035439717|251.38035439717|||251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|||251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.744548079508|52.708179435698|52.708179435698|52.708179435698|52.708179435698|59.287956891518|59.287956891518||||||59.287956891518|59.287956891518|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479||61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|||61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898||||64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898|64.175872941898
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346||98.716565742346|98.716565742346|98.716565742346|||98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739||100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739||95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756||95.067591730756|95.067591730756|95.067591730756|95.067591730756||95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|||109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686||129.11074698686||129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686||129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|||129.11074698686|129.11074698686|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|||126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|129.95018914757|129.95018914757|129.95018914757|129.95018914757|129.95018914757|129.95018914757|129.95018914757|129.95018914757|129.95018914757|131.83409841391|131.83409841391||131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279||126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279||||126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279||||126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465||||112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465||112.62755394465|112.62755394465||112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465||||112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|||522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|||522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063||||||230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063||230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|||240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|274.5323053775|274.5323053775|274.5323053775|274.5323053775|274.5323053775|274.5323053775|274.5323053775|274.5323053775|274.5323053775|274.5323053775|274.5323053775|274.5323053775|274.5323053775|274.5323053775|274.5323053775|274.5323053775|274.5323053775|274.5323053775|274.5323053775|274.5323053775|274.5323053775|274.5323053775|261.21553728663|261.21553728663||||261.21553728663|261.21553728663|261.21553728663|261.21553728663|261.21553728663|261.21553728663|261.21553728663|261.21553728663|261.21553728663|261.21553728663|261.21553728663|261.21553728663|261.21553728663|261.21553728663|261.21553728663|261.21553728663|261.21553728663|261.21553728663|261.21553728663|261.21553728663|261.21553728663
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469||94.715361959469|94.715361959469|94.715361959469|||94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469||94.715361959469|94.715361959469||94.715361959469|94.715361959469|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|||100.26609286021|100.26609286021|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722||91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722||91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722||91.037610303722|91.037610303722|91.037610303722|91.037610303722|||91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|||91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943||164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|||164.48954957943|164.48954957943|164.48954957943|||164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|||164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108||156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108||156.22671844108||156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108||156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|||156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942||||||198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|198.13796675942|199.48649546879||199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|199.48649546879|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|||200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647||||176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131||162.829790131|162.829790131|162.829790131|||162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131||162.829790131|162.829790131||162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|||109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876||109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876||109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|101.523203923|101.523203923||101.523203923|101.523203923|101.523203923|101.523203923|||101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|||101.523203923|101.523203923|101.523203923|101.523203923|101.523203923
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628||82.349680088628|82.349680088628|82.349680088628|||82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628||82.349680088628|82.349680088628||82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683
10949|101753|/equities/zenithbank|MSCI_FRONTIER|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|317.39874753246|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709||271.82463005709|271.82463005709|271.82463005709|||271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|271.82463005709|261.31204642924|261.31204642924|261.31204642924|261.31204642924|261.31204642924|261.31204642924|261.31204642924|261.31204642924|261.31204642924|261.31204642924|261.31204642924||261.31204642924|261.31204642924||261.31204642924|261.31204642924|261.31204642924|261.31204642924|261.31204642924|261.31204642924|261.31204642924|261.31204642924|261.31204642924|261.31204642924|261.31204642924|261.31204642924|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|||175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175||175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175||175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175||175.1620804175|175.1620804175|175.1620804175|175.1620804175|||175.1620804175|175.1620804175|175.1620804175|175.1620804175|202.84423287842|202.84423287842|202.84423287842|202.84423287842|||202.84423287842|202.84423287842|202.84423287842|202.84423287842|202.84423287842
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322||||||919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322||919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|919.24450110322|957.227279556|957.227279556|957.227279556|957.227279556|957.227279556|957.227279556|957.227279556|957.227279556|957.227279556|957.227279556|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|||978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795||||988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|298.94093272386||298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|318.96218934932|318.96218934932|318.96218934932||318.96218934932|318.96218934932||318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829|||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299||134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|||134.7505241299|134.7505241299|134.7505241299|||134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|||134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299||134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319||128.01318994319||128.01318994319|128.01318994319|128.01318994319|128.01318994319|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052||125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|||125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361||169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|||169.74529296361|169.74529296361|169.74529296361|||169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|||169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|157.51893221703|157.51893221703|157.51893221703|157.51893221703|157.51893221703|157.51893221703|157.51893221703|157.51893221703|157.51893221703|157.51893221703|143.86210279838||143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838||143.86210279838||143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838||143.86210279838|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|||145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179||||||419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179||419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|419.4192756179|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|||256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792||||256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088||||||85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088||85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|||85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215||||83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215
10956|13240|/equities/bcp|MSCI_FRONTIER|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.87577918962|101.87577918962|101.87577918962|101.87577918962|101.87577918962|101.87577918962|101.87577918962|101.87577918962|101.87577918962|101.87577918962|101.87577918962|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543||100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543||100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543||100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|||100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543||100.75175632543|100.75175632543|100.75175632543|100.75175632543||100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543||100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|||100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897||104.91149718897|104.91149718897|104.91149718897|104.91149718897||104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|||229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733||229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|229.41267712733|208.08217351981|208.08217351981|208.08217351981|||208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981||||208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981||208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|||182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|||||182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451||182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451||||182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER||86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395||86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395||86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395||86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395||86.978990990395|86.978990990395|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824||88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824||88.440020122824||88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|98.229580072888|98.229580072888|98.229580072888|98.229580072888|||98.229580072888|98.229580072888|98.229580072888|98.229580072888|98.229580072888|98.229580072888|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793||100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793||100.66672139793|||100.66672139793||100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|||100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793||100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|||100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793||100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793||99.638452567436|99.638452567436||99.638452567436||99.638452567436|99.638452567436|99.638452567436|99.638452567436||99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|112.27233368795|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|111.7949691696|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595||106.0623017595|106.0623017595|106.0623017595|106.0623017595||106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|106.0623017595|108.04492615443|108.04492615443|108.04492615443|108.04492615443|108.04492615443|108.04492615443|108.04492615443|108.04492615443|108.04492615443|108.04492615443|108.04492615443|108.04492615443|108.04492615443|108.04492615443|108.04492615443|108.04492615443|108.04492615443|108.04492615443|108.04492615443|108.04492615443|108.04492615443|108.04492615443|108.04492615443|108.04492615443|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421||108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779||108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779||||108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779||108.08431420779|108.08431420779|108.08431420779|108.08431420779||108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779||108.08431420779|108.08431420779|108.08431420779|||108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211||||||96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211||96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|||96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126||||100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126
10961|13250|/equities/cosumar|MSCI_FRONTIER|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362||80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362||80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362||80.280876833362||80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|||80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|72.353795047912||72.353795047912|72.353795047912|72.353795047912|72.353795047912||72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912||72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912||72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|||72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912||72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912||72.353795047912|72.353795047912|72.353795047912|72.353795047912||72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853||77.554606992853|77.554606992853
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945||116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945||116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401||118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|||118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144||95.336656187144|95.336656187144|95.336656187144|95.336656187144||95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144||95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|||95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144||95.336656187144|95.336656187144|95.336656187144|95.336656187144||95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913||206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913||206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073||205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073||205.58043516073||205.58043516073||205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073||205.58043516073|205.58043516073|205.58043516073|||200.08607163367|200.08607163367|200.08607163367|200.08607163367|||200.08607163367||200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.08607163367||200.08607163367||200.08607163367||200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.08607163367||200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.57346515399|200.57346515399|200.57346515399|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495||187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495||187.36778375495||187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|||187.36778375495|187.36778375495|186.97700182114|186.97700182114|186.97700182114|186.97700182114||186.97700182114|186.97700182114|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085||||||164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085||164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085||164.00915917085|164.00915917085|164.00915917085||||164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085||164.00915917085|166.19461840285|166.19461840285
10964|13266|/equities/label-vie|MSCI_FRONTIER|83.62669907615|83.62669907615|83.62669907615|83.62669907615|83.62669907615||83.62669907615|89.944393258637|89.944393258637|89.944393258637||89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637||89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637||89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|||89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637||89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637||89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637||89.944393258637|89.944393258637||89.944393258637|89.944393258637|89.944393258637|89.944393258637||89.944393258637|||89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637||89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637||89.944393258637|89.944393258637||89.944393258637|89.944393258637|89.944393258637|92.893770471094|92.893770471094|92.893770471094|92.893770471094|92.893770471094|92.893770471094|96.8894931694|96.8894931694||||96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|||96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694||||96.8894931694|||96.8894931694|96.8894931694||96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|99.082181853825||99.082181853825||99.082181853825|99.082181853825|99.082181853825|99.082181853825|99.082181853825|99.082181853825|99.082181853825|99.082181853825|99.082181853825|99.082181853825|||99.082181853825|99.082181853825|99.082181853825|99.082181853825|97.791336215777|97.791336215777|97.791336215777|97.791336215777|97.791336215777|97.791336215777|97.791336215777|97.791336215777|97.791336215777|97.791336215777|97.791336215777|||97.791336215777|97.791336215777||97.791336215777|97.791336215777|97.791336215777|97.791336215777|102.27507552688|||||102.27507552688|102.27507552688|102.27507552688|102.27507552688|102.27507552688|102.27507552688||102.27507552688|102.27507552688|102.27507552688|102.27507552688|102.27507552688|102.27507552688||102.27507552688|102.27507552688|102.27507552688|||102.27507552688||111.54806627644|||111.54806627644|111.54806627644|111.54806627644|111.54806627644|111.54806627644|111.54806627644||111.54806627644|111.54806627644||111.54806627644
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|125.47185918949|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222||148.02144632222|148.02144632222|148.02144632222|||148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|148.02144632222|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|126.03362083189|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979||115.02251542979|115.02251542979||115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|127.41206459058|127.41206459058|127.41206459058|127.41206459058|127.41206459058|127.41206459058|127.41206459058|127.41206459058|127.41206459058|127.41206459058|127.41206459058|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|||78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414||78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414||78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414||78.386199792414|78.386199792414|78.386199792414|78.386199792414|||78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|||78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414
10967|42190|/equities/shb|MSCI_FRONTIER|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901||||||107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|107.50591481901|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186||102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|||102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186||||102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304
10968|13415|/equities/omantel|MSCI_FRONTIER|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805||113.20663108805||113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805||113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|||109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|||109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771||109.96913961771||109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443||108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443||||108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443||||108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354||||||195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|182.52282595991||182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|||178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183||||169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321||||||304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|304.66663866321|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516||306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|306.09610748516|324.10328605858|324.10328605858|324.10328605858|324.10328605858|324.10328605858|324.10328605858|324.10328605858|324.10328605858|324.10328605858|324.10328605858|324.10328605858|324.10328605858|324.10328605858|||324.10328605858|324.10328605858|324.10328605858|324.10328605858|324.10328605858|324.10328605858|324.10328605858|324.10328605858|324.10328605858|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888||||202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888|202.95015908888
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|345.73052634364|345.73052634364|345.73052634364|345.73052634364|345.73052634364|345.73052634364|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996||||||310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996||310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.11115865996|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|||310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855||||310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|184.26818179054||178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048||178.6531144048|178.6531144048||178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048||178.6531144048|178.6531144048|178.6531144048|178.6531144048||178.6531144048|178.6531144048|178.6531144048||178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283||180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283||180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283||180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579||191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579||||191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|195.87210131969|195.87210131969|195.87210131969|195.87210131969|195.87210131969||195.87210131969|195.87210131969||204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871||||204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506||106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|148.49397176175||148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175||148.49397176175|148.49397176175||148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|148.49397176175|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865||114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865
10976|101738|/equities/uba|MSCI_FRONTIER|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397||264.72124196397|264.72124196397|264.72124196397|||264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397||264.72124196397|264.72124196397||264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|||158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784||158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784||158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784||158.35925101784|158.35925101784|158.35925101784|158.35925101784|||158.35925101784|158.35925101784|158.35925101784|158.35925101784|167.37932271918|167.37932271918|167.37932271918|167.37932271918|||167.37932271918|167.37932271918|167.37932271918|167.37932271918|167.37932271918
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158||||||325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654||327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|||339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806||||274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806
10978|945709|/equities/electrica|MSCI_FRONTIER|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|88.805987753322|88.805987753322|88.805987753322|88.805987753322|88.805987753322|88.805987753322|88.805987753322|88.805987753322|88.805987753322|91.676375056336|91.676375056336|91.676375056336|91.676375056336|91.676375056336|91.676375056336|91.676375056336|91.676375056336|97.870605690487|97.870605690487|97.870605690487|97.870605690487|97.870605690487|97.870605690487|97.870605690487|97.870605690487|97.870605690487|97.870605690487||97.870605690487|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|||87.163447766811|87.163447766811|87.163447766811|||87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|91.73554745181|||91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096||88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162||85.996179905162||85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162||85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|||85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|71.76999471689|71.76999471689|71.76999471689||71.76999471689|71.76999471689||71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689||71.76999471689||71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689||71.76999471689|71.76999471689||71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|||71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689||||71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.029863538816||71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816||71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816||71.029863538816|71.029863538816|71.029863538816|71.029863538816||71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816||71.029863538816|71.029863538816|71.029863538816||||71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816||||71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185||||||319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|319.85841678185|339.34712199821|339.34712199821|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157||366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|||366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122||||305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|32.328586041023|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942||||||33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|33.735350141942|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049||35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|35.79537391049|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|||29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068||||30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|31.391023989862|31.391023989862
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103|97.82058047103|||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898||105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898||105.70626806898||105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|118.58854131166|||118.58854131166|118.58854131166|118.58854131166|118.58854131166|118.58854131166
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077||145.65027713077|145.65027713077|145.65027713077|145.65027713077||145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077||145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|153.4566151431|153.4566151431||153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431||||153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431||153.4566151431|153.4566151431|153.4566151431|162.48423948911||162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911||162.48423948911|162.48423948911|162.48423948911|||162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911||162.48423948911|162.48423948911|162.48423948911
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285||||||810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|810.40598287285|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571||794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|794.47672454571|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|||713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|829.10928256591|829.10928256591|829.10928256591|829.10928256591|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621||||696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|119.57635808372||132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301||132.89658255301|132.89658255301|132.89658255301||132.89658255301|132.89658255301||132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301||132.89658255301|132.89658255301|132.89658255301|132.89658255301||132.89658255301|132.89658255301|132.89658255301||132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||126.88478160076|126.88478160076||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|101.03199108934|104.69093942214|104.69093942214|104.69093942214|104.69093942214|104.69093942214|104.69093942214|104.69093942214|104.69093942214|104.69093942214|104.69093942214|104.69093942214|104.69093942214|104.69093942214|104.69093942214|104.69093942214|104.69093942214|104.69093942214|104.69093942214|104.69093942214|98.017882014588||98.017882014588|98.017882014588|98.017882014588|||98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588|98.017882014588||98.017882014588|98.017882014588|98.017882014588|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046||95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997||96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997||96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997||96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997||96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|||96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342||||||535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342||535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|535.1011310342|545.62626162086|545.62626162086|545.62626162086|545.62626162086|545.62626162086|545.62626162086|545.62626162086|545.62626162086|545.62626162086|545.62626162086|545.62626162086|545.62626162086|545.62626162086|638.27881430544|||638.27881430544|638.27881430544|638.27881430544|638.27881430544|638.27881430544|638.27881430544|638.27881430544|638.27881430544|638.27881430544|638.27881430544|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|543.05887173536|596.96479249792|596.96479249792|596.96479249792|596.96479249792|596.96479249792|596.96479249792||||596.96479249792|596.96479249792|596.96479249792|596.96479249792|596.96479249792|596.96479249792|559.72620788719|559.72620788719|559.72620788719|559.72620788719|559.72620788719|559.72620788719|559.72620788719|559.72620788719|559.72620788719|559.72620788719|559.72620788719|559.72620788719|559.72620788719|559.72620788719|559.72620788719
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061||365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|||365.25901469061|365.25901469061||365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|369.78892907174|369.78892907174||369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174||369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|368.49918193497|368.49918193497|368.49918193497|368.49918193497||368.49918193497|368.49918193497|||368.49918193497|368.49918193497|368.49918193497|368.49918193497|364.85067518314|364.85067518314|364.85067518314|364.85067518314||364.85067518314|||364.85067518314|364.85067518314|364.85067518314|364.85067518314|364.85067518314|364.85067518314|364.85067518314|364.85067518314|364.85067518314|364.85067518314|364.85067518314||364.85067518314|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|359.78540817887|359.78540817887|359.78540817887||359.78540817887|359.78540817887|359.78540817887|||359.78540817887|359.78540817887|359.78540817887|359.78540817887||359.78540817887||359.78540817887|359.78540817887|359.78540817887|359.78540817887|359.78540817887|359.78540817887|359.78540817887||359.78540817887||359.78540817887|359.78540817887|||||359.78540817887||359.78540817887|359.78540817887|359.78540817887|359.78540817887|359.78540817887|347.53816330404|347.53816330404||347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|361.86814171599|369.10631658421|369.10631658421|369.10631658421||369.10631658421|369.10631658421|369.10631658421||||369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|119.37645286612||119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612||119.37645286612|119.37645286612||119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612||119.37645286612|119.37645286612|119.37645286612|119.37645286612||119.37645286612|119.37645286612|119.37645286612||119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612||123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407||123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407||123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407||123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407||123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407||||123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363||97.554747878363|97.554747878363||97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363||||97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617||158.34636641617||158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617||158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|160.36211824247|160.36211824247|160.36211824247|||160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|||160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004||163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004||163.89403469004|163.89403469004|163.89403469004|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|175.2037461223|175.2037461223|175.2037461223|175.2037461223|175.2037461223|175.2037461223|175.2037461223|175.2037461223||175.2037461223|175.2037461223|175.2037461223|175.2037461223|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651||||173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651||173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651||173.53434571651|173.53434571651|173.53434571651|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221||||176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221||176.89716074221|176.89716074221|176.93962625252|176.93962625252|176.93962625252|
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228||148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|||148.14875957228|148.14875957228|148.14875957228|||148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|||148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|153.8296900249||153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249||153.8296900249||153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|154.82833277128|154.82833277128||154.82833277128|154.82833277128|154.82833277128|154.82833277128|154.82833277128|154.82833277128|154.82833277128|154.82833277128|154.82833277128|||164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812||||||443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812||443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|443.63113151812|451.30787853194|451.30787853194|451.30787853194|451.30787853194|451.30787853194|451.30787853194|451.30787853194|451.30787853194|451.30787853194|451.30787853194|451.30787853194|451.30787853194|451.30787853194|||451.30787853194|451.30787853194|451.30787853194|451.30787853194|451.30787853194|451.30787853194|451.30787853194|451.30787853194|451.30787853194|451.30787853194|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976||||325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976|325.61895997976
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|118.11479320644|118.11479320644|118.11479320644|118.11479320644|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773||98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773||98.260314132773|98.260314132773||98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|109.39326690577|109.39326690577|109.39326690577|109.39326690577||109.39326690577|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532||121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532||121.13889407532||121.13889407532||121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|||121.13889407532|121.13889407532||121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532||121.13889407532||121.13889407532||121.13889407532|121.13889407532|121.13889407532|121.13889407532|||121.13889407532|121.13889407532|121.13889407532|121.13889407532||121.13889407532|||||121.13889407532||121.13889407532|121.13889407532||121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532||121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|||121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532||121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|125.63277856457|125.63277856457||125.63277856457|125.63277856457||125.63277856457|125.63277856457||135.88238701728|||135.88238701728|135.88238701728||135.88238701728|135.88238701728|135.88238701728||135.88238701728|135.88238701728||135.88238701728|135.88238701728|135.88238701728|||135.88238701728|135.88238701728||135.88238701728||135.88238701728|135.88238701728|135.88238701728||135.88238701728|135.88238701728||136.02249018217|136.02249018217|136.02249018217|136.02249018217|136.02249018217|136.02249018217|||136.02249018217
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|83.546899634011|84.584754572617|84.584754572617|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793||86.044061861793|86.044061861793|86.044061861793|||86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|86.044061861793|87.285258233879|87.285258233879|87.285258233879|87.285258233879|87.285258233879|87.285258233879|87.285258233879|87.285258233879|87.285258233879|87.285258233879|87.285258233879|87.285258233879|87.285258233879|87.987397667264|87.987397667264|87.987397667264|87.987397667264|87.987397667264|87.987397667264|87.987397667264|87.987397667264|87.987397667264|87.987397667264|87.987397667264|87.987397667264|87.987397667264|87.987397667264|87.987397667264|87.987397667264|88.332778832499|88.332778832499|88.332778832499|88.332778832499|88.332778832499|88.332778832499|88.332778832499|88.332778832499|88.332778832499|88.332778832499|88.332778832499|89.664293592345|89.664293592345|89.664293592345|89.664293592345|89.664293592345|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909||89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909||89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909||89.810685008909|89.810685008909|89.810685008909|89.810685008909||89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|92.322788072358|92.322788072358|92.322788072358|92.322788072358|92.322788072358|95.671282976537|||95.671282976537|95.671282976537|95.671282976537|95.671282976537|95.671282976537
10995|40421|/equities/nawras|MSCI_FRONTIER|95.824206238373||95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|88.908874017307|88.908874017307|88.908874017307|88.908874017307||88.908874017307|88.908874017307|88.908874017307|88.908874017307|88.908874017307|88.908874017307|88.908874017307|88.908874017307|88.908874017307||88.908874017307||88.908874017307|88.908874017307|88.908874017307|88.908874017307|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505||85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505||||85.917235864505|85.917235864505|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806||||||90.160173635806||90.160173635806|90.160173635806|||90.160173635806||90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|93.865026220738|93.865026220738|93.865026220738|93.865026220738|93.865026220738|93.865026220738|93.865026220738|93.865026220738|93.865026220738|93.865026220738|93.865026220738||93.865026220738|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653||90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653||90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653||||90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653||||90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|||90.37040274653|90.37040274653|90.37040274653|90.37040274653
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947||135.25364050947|135.25364050947|135.25364050947|135.25364050947||135.25364050947|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492||134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492||134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492||||134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492||134.40152429492|134.40152429492|134.40152429492|134.40152429492||134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|132.7540465769|132.7540465769|132.7540465769|132.7540465769|132.7540465769|132.7540465769|132.7540465769|132.7540465769|132.7540465769|132.7540465769|132.7540465769|||132.7540465769|132.7540465769|||132.7540465769|132.7540465769|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|152.06619106819||152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819||152.06619106819|152.06619106819||152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844||||||181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844||181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|181.98072126844|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|212.31154918501|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|||250.45061652442|250.45061652442|250.45061652442|250.45061652442|250.45061652442|250.45061652442|250.45061652442|250.45061652442|250.45061652442|250.45061652442|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667||||189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833||||||115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833||115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|||115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|115.20817590833|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|113.7588876793|125.42739856808|125.42739856808|125.42739856808|125.42739856808|125.42739856808|125.42739856808|125.42739856808|125.42739856808|125.42739856808|125.42739856808|125.42739856808|125.42739856808|125.42739856808|125.42739856808|125.42739856808|125.42739856808|125.42739856808|125.42739856808|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977||||122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|122.64819056977|136.81848060615|136.81848060615|136.81848060615|136.81848060615|136.81848060615
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715||||||125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715||125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|||125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679||||134.61183739679|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627||||||121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627||121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|121.92791450627|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|||119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713||||108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456||||||165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456||165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|165.20943629456|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|||168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369||||135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|||99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944||||99.26269956944|99.26269956944|99.26269956944|||99.26269956944|||99.26269956944|||99.26269956944||||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944||99.26269956944||99.26269956944|||99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|||99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944||99.26269956944||99.26269956944||99.26269956944|99.26269956944||99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|||99.26269956944|99.26269956944|||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944||||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944||99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|||99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944||99.26269956944|99.26269956944||99.26269956944||99.26269956944|99.26269956944|||||99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|112.54351849988|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433||||||114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433||114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|114.5352871433|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|||102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|108.55157946451|108.55157946451|108.55157946451|108.55157946451|108.55157946451|108.55157946451|108.55157946451|108.55157946451|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313||||117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|88.097606360765|||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765||97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|||113.37061785138||113.37061785138||113.37061785138|113.37061785138|||113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||||113.37061785138||113.37061785138||113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138||||||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215||||||444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215||444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|444.97502434215|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|||278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216||||278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216|278.32683305216
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|276.79081098847|276.79081098847|276.79081098847|276.79081098847||276.79081098847|276.79081098847|276.79081098847|||276.79081098847|276.79081098847|276.79081098847|276.79081098847|276.79081098847|276.79081098847|276.79081098847|276.79081098847|276.79081098847|276.79081098847|276.79081098847|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358||218.13729705358|218.13729705358|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|||204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623||||||108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623||108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|||108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144||||118.79492358144|118.79492358144|118.79492358144|118.79492358144|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|230.17502337608|230.17502337608|230.17502337608|230.17502337608|230.17502337608|230.17502337608|230.17502337608|230.17502337608|230.17502337608|230.17502337608|230.17502337608|230.17502337608|230.17502337608|230.17502337608|230.17502337608|230.17502337608|230.17502337608|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722||||||220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722||220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|220.14731325722|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|||163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487||||163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591||160.12097537591|160.12097537591|160.12097537591|||160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|177.22300904||177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|||177.22300904|177.22300904|177.22300904|177.22300904|177.22300904
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047||||||198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047||198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|198.89640969047|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|||195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071||||195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763||||||83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763||83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|||83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763||||90.532547419946|90.532547419946|90.532547419946|90.532547419946|90.532547419946|90.532547419946|90.532547419946|90.532547419946|90.532547419946|90.532547419946|90.532547419946|94.976497749652|94.976497749652|94.976497749652|94.976497749652|94.976497749652|94.976497749652|108.10350655002|108.10350655002|108.10350655002|108.10350655002
11014|1136006|/equities/viglacera|MSCI_FRONTIER|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366||||||93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|93.98015464366|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422||95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|95.107174663422|105.78630183352|105.78630183352|105.78630183352|105.78630183352|105.78630183352|105.78630183352|105.78630183352|105.78630183352|105.78630183352|105.78630183352|105.78630183352|123.47106205109|123.47106205109|123.47106205109|123.47106205109|123.47106205109|123.47106205109|123.47106205109|123.47106205109|123.47106205109|123.47106205109|123.47106205109|123.47106205109|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|||124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|116.15468112678|116.15468112678|116.15468112678|116.15468112678||||116.15468112678|116.15468112678|116.15468112678|116.15468112678|116.15468112678|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969||117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969||117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969||117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|||108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286||108.40583969286|108.40583969286|108.40583969286|108.40583969286||108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.21646088631|108.21646088631|108.21646088631|108.21646088631|108.21646088631|||108.21646088631|108.21646088631|108.21646088631|108.21646088631|108.21646088631||108.21646088631|108.21646088631|108.21646088631||108.21646088631|||108.21646088631|||108.21646088631|108.21646088631|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172||120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172||||120.62476534172|120.62476534172||120.62476534172||120.62476534172|120.62476534172||120.62476534172|120.62476534172|120.62476534172|120.62476534172||||120.62476534172|120.62476534172|120.62476534172|120.62476534172
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534||||||469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534||469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|||551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105||||508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|62.185340638574|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692||||||59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692||59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|||59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171||||62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406||||||97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406||97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|97.458583339406|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|93.232360440632|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|||98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|110.92709857988|110.92709857988|110.92709857988|110.92709857988|110.92709857988|110.92709857988|110.92709857988|110.92709857988|110.92709857988|110.92709857988|110.92709857988|110.92709857988|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414||||114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|||162.78415781609|162.78415781609|162.78415781609|||162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609||165.44618696435|165.44618696435|165.44618696435|165.44618696435||||165.44618696435|165.44618696435|165.44618696435|165.44618696435|165.44618696435|165.44618696435||165.44618696435|165.44618696435|165.44618696435|165.44618696435|165.44618696435|165.44618696435|165.44618696435|165.44618696435|165.44618696435|173.04276431791|173.04276431791|||173.04276431791|173.04276431791|173.04276431791|||173.04276431791|173.04276431791|173.04276431791|173.04276431791|||173.04276431791|||173.04276431791|173.04276431791||||173.04276431791|173.04276431791|173.04276431791|173.04276431791||173.04276431791|173.04276431791|173.04276431791|173.04276431791|173.04276431791|173.04276431791|173.04276431791|173.04276431791||173.04276431791|||173.04276431791|173.04276431791||173.04276431791|173.04276431791|173.04276431791||173.04276431791|173.04276431791||173.04276431791|173.04276431791|173.04276431791||180.61787812653|||180.61787812653|180.61787812653|180.61787812653|||180.61787812653||180.61787812653|180.61787812653||180.61787812653|180.61787812653||180.61787812653|||180.61787812653|180.61787812653||180.61787812653|180.61787812653||180.61787812653|180.61787812653||180.61787812653|180.61787812653||171.43415067488|171.43415067488|171.43415067488|171.43415067488||171.43415067488||171.43415067488|171.43415067488|171.43415067488|171.43415067488||171.43415067488||171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|||171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488||171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488||171.43415067488||171.43415067488|171.43415067488||171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|||||171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488||171.43415067488|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|||174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972||172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503||||172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944||||||193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944||193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|||193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677||||172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||269.21410910041|||||||||||269.21410910041||269.21410910041|269.21410910041|||269.21410910041||||||||||||||||||||||269.21410910041||||269.21410910041||||269.21410910041||269.21410910041|269.21410910041|269.21410910041|269.21410910041|||269.21410910041|269.21410910041||||||||||||||||||||||||||||||269.21410910041|269.21410910041|269.21410910041|277.81240297241|||||||277.81240297241|||277.81240297241|||||||||||||||||||277.81240297241||277.81240297241|201.81934631206|||201.81934631206||201.81934631206|201.81934631206|||201.81934631206|201.81934631206|||||201.81934631206||201.81934631206|201.81934631206||||||201.81934631206||201.81934631206||201.81934631206|201.81934631206|201.81934631206|201.81934631206|||||||||201.81934631206|||201.81934631206|||||201.81934631206||201.81934631206||112.84910887501|112.84910887501|112.84910887501||112.84910887501||||||112.84910887501|112.84910887501|112.84910887501|112.84910887501|112.84910887501||112.84910887501|112.84910887501|112.84910887501|112.84910887501|112.84910887501|112.84910887501|112.84910887501|112.84910887501|||||||||||||||||||112.84910887501||||||||||||||||112.84910887501|112.84910887501|112.84910887501||112.84910887501|||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|||115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086||115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|115.65226359086|||124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964||||124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964||124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|||124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|||||124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964||124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|127.75697259381|127.75697259381|127.75697259381|127.75697259381||||127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454||148.80140947454|148.80140947454|148.80140947454|||148.80140947454|148.80140947454|148.80140947454|148.80140947454|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882||161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|163.34296720562|163.34296720562|163.34296720562|163.34296720562|||163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|||195.6586580931|195.6586580931|195.6586580931|||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073||197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|||197.97897164073||197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|||197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|||375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499||375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|||375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499||||375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|375.93225499|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257||285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|||285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|||||285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257||285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257||||285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|||73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483||73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|||73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483||||73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483||73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|||68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|||||68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217||68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357||||68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|||88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379||88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|||88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379||||88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451||79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|||75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|||||75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834||75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834||||75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|||109.03193953223|109.03193953223|109.03193953223|||109.03193953223|109.03193953223|109.03193953223|||109.03193953223|109.03193953223||||||109.03193953223|109.03193953223||109.03193953223|109.03193953223|109.03193953223||109.03193953223||109.03193953223|||109.03193953223||109.03193953223|||||||109.03193953223|109.03193953223|||||||||||||109.03193953223||109.03193953223|109.03193953223|||109.03193953223|||||||109.03193953223||||109.03193953223|||||109.03193953223||109.03193953223|||109.03193953223||||||||115.02472785339|115.02472785339||||115.02472785339|115.02472785339|||||||115.35579899651|123.28157120957|||||123.28157120957||||||||||123.28157120957|||123.28157120957||123.28157120957||123.28157120957||123.28157120957|||||||||123.28157120957|||123.28157120957||||123.28157120957|||||||123.28157120957||||||||123.28157120957|123.28157120957|123.28157120957||123.28157120957||123.28157120957||||124.04569267646|124.04569267646|||||124.04569267646|124.04569267646|124.04569267646|124.04569267646|124.04569267646|125.47992825643|125.47992825643|125.47992825643|125.47992825643|125.47992825643|125.47992825643||||||125.47992825643||125.47992825643|125.47992825643|125.47992825643|125.47992825643|||125.47992825643|125.47992825643||125.47992825643|125.47992825643|125.47992825643|125.47992825643||125.47992825643||125.47992825643|125.47992825643||115.28419412777||||115.28419412777|115.28419412777||||115.28419412777|115.28419412777|115.28419412777|115.28419412777|115.28419412777|116.74348772432|116.74348772432|116.74348772432|116.74348772432|116.74348772432|||||||||116.74348772432|||116.74348772432|||116.74348772432|116.74348772432||||116.74348772432||116.74348772432
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377||102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|||102.26007107377|102.26007107377|102.26007107377|||102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|||102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996||105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996||105.42529475996||105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996||105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|||105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|||530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484||530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|||530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484||||530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484||530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|||530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|||||535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812||535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493||||522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|81.412701729105|||81.412701729105|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671||77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|||77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671||||77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|77.032626581671|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829||76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|||80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|||||80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415||80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415||||80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|||96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977||96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|||96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977||||96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977|96.16012565977||96.16012565977|96.16012565977|96.16012565977|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.987639137608|99.987639137608|99.987639137608|99.987639137608|99.987639137608|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|||74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|||||74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917||74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917||||74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|84.866597028534||84.866597028534|84.866597028534|84.866597028534|||84.866597028534||84.866597028534|||||||||84.866597028534|84.866597028534||84.866597028534|84.866597028534|||84.866597028534|||84.866597028534|84.866597028534||||84.866597028534|84.866597028534||84.866597028534|||84.866597028534|84.866597028534|||90.596847641883|90.596847641883|||||96.81736322937||||||||||||||||96.81736322937||103.28397276413|84.66246384207||||||||84.66246384207||84.66246384207||||||||84.66246384207||84.66246384207|||||||||||||||||||||||||||||||||||||||||||||||||||||||84.66246384207|||||||||||84.66246384207|||84.66246384207|91.829778016237|||87.502766226344|87.502766226344|87.502766226344|87.502766226344|||87.502766226344|87.502766226344|87.502766226344|87.502766226344|87.502766226344|87.502766226344|87.502766226344|87.502766226344||87.502766226344|87.502766226344|87.502766226344|87.502766226344|||||87.502766226344||||87.502766226344||||||87.502766226344|87.502766226344||87.502766226344|87.502766226344|||||||||||||||||||||||87.502766226344|87.502766226344|||||||113.67243397639|||113.67243397639|||113.67243397639|107.97974197924||107.97974197924|107.97974197924||||||||107.97974197924|||107.97974197924|107.97974197924
11036|944073|/equities/byd-a|EMCONSGROWTH|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|||||||243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689||243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|||||||258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|||270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757||||270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757||270.4503312757|270.4503312757|270.4503312757
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|||||||204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803||204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|||||||203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|266.50534764521|266.50534764521|266.50534764521|266.50534764521|||266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521||||266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377||297.84122268377|297.84122268377|297.84122268377
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|||||||40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623||38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|||||||38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|||40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|43.915647355884|43.915647355884||||43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884||43.915647355884|47.319836385454|47.319836385454
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|||||||130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618||130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|130.51156981618|139.30892866113|139.30892866113|139.30892866113|139.30892866113|139.30892866113|139.30892866113|139.30892866113|139.30892866113|139.30892866113|139.30892866113|139.30892866113|139.30892866113|139.30892866113|139.30892866113|139.30892866113|139.30892866113|139.30892866113|139.30892866113|139.30892866113|139.30892866113|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|||||||135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|139.53453598261|139.53453598261|139.53453598261|139.53453598261|139.53453598261|139.53453598261|139.53453598261|139.53453598261|139.53453598261|139.53453598261|139.53453598261|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|||118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712||||118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712||118.78312418712|118.78312418712|118.78312418712
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|477.8230631658|477.8230631658|477.8230631658|477.8230631658|||||||477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658||477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|379.87388261412|||||||379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|||331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584||||331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584||331.81105176584|331.81105176584|331.81105176584
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|||||||4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8||4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|||||||4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|||4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8||||4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8||4.269649622825E-8|4.269649622825E-8|4.269649622825E-8
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|||||||85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492||85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|88.631972363309|88.631972363309|88.631972363309|88.631972363309|88.631972363309|88.631972363309|88.631972363309|88.631972363309|88.631972363309|88.631972363309|91.97527355711|91.97527355711|91.97527355711|91.97527355711|91.97527355711|91.97527355711|91.97527355711|91.97527355711|91.97527355711|91.97527355711|91.97527355711|92.42817159794|92.42817159794|92.42817159794|92.42817159794|||||||92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|||92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|106.19899532125||||106.19899532125|106.19899532125|106.19899532125|106.19899532125|106.19899532125|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543||116.3760838543|116.3760838543|116.3760838543
11043|944239|/equities/haid-group-a|EMCONSGROWTH|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|||||||60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|64.616432200601|64.616432200601|64.616432200601|64.616432200601||64.616432200601|64.616432200601|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|||||||68.703350194563|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|||76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803||||76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803||76.344043151803|76.344043151803|76.344043151803
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|||||||145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159||145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|||||||143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|||143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618||||143.89865057618|143.89865057618|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252||153.23853956252|153.23853956252|153.23853956252
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|||||||130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183||130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|||||||129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|||145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893||||155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893||155.56419337893|155.56419337893|155.56419337893
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|306.64091210512|306.64091210512|306.64091210512|306.64091210512|||||||306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512||306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|||||||318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|||261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477||||261.91788454477|261.91788454477|261.91788454477|261.91788454477|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537||275.64500583537|275.64500583537|275.64500583537
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|||||||75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178||75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|||||||83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|||83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731||||83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309||77.373456089309|77.373456089309|77.373456089309
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|||||||186.53479882508|186.53479882508|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|186.15471698491|186.15471698491|186.15471698491|186.15471698491||186.15471698491|186.15471698491|186.15471698491|186.15471698491|186.15471698491|186.15471698491|186.15471698491|186.15471698491|193.4155362144|193.4155362144|193.4155362144|193.4155362144|193.4155362144|193.4155362144|193.4155362144|207.80834197993|207.80834197993|207.80834197993|207.80834197993|207.80834197993|207.80834197993|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|||||||244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|||244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905||||288.53298308905|288.53298308905|288.53298308905|288.53298308905|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622||318.06184475622|318.06184475622|318.06184475622
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|||||||143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324||143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|121.09576471556|121.09576471556|121.09576471556|||||||121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|||122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|163.89079905116|163.89079905116|163.89079905116|163.89079905116|163.89079905116|163.89079905116|163.89079905116|163.89079905116|163.89079905116|163.89079905116|163.89079905116|163.89079905116|163.89079905116|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648||||138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648||138.37687148648|138.37687148648|138.37687148648
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|||||||62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579||62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|||||||62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|||62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579||||62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671||64.597162313671|64.597162313671|64.597162313671
11051|944183|/equities/faw-car-a|EMCONSGROWTH|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|||||||121.35179667138|121.35179667138|121.35179667138|121.35179667138|135.3104195524|135.3104195524|135.3104195524|135.3104195524|135.3104195524|135.3104195524|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104||120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|126.9496799359|126.9496799359|126.9496799359|126.9496799359|126.9496799359|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|||||||150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|||151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864||||151.03587417864|151.03587417864|151.03587417864|151.03587417864|164.92413564096|164.92413564096|164.92413564096|164.92413564096|164.92413564096|164.92413564096|164.92413564096|164.92413564096|164.92413564096|164.92413564096|164.92413564096|164.92413564096|164.92413564096||164.92413564096|164.92413564096|164.92413564096
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|182.25683296796|182.25683296796|182.25683296796|182.25683296796|182.25683296796|182.25683296796|182.25683296796|182.25683296796|182.25683296796|182.25683296796|182.25683296796|137.28604364965|137.28604364965|||||||137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965||137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|||||||137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|||151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409||||169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409||169.42204675409|169.42204675409|169.42204675409
11053|1013770|/equities/autek-china|EMCONSGROWTH|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|||||||152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334||152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|||||||152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|||152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815||||152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916||157.24124692916|157.24124692916|157.24124692916
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|||||||105.49928845823|105.49928845823|105.49928845823|105.49928845823|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201||120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|||||||120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|||121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793||||121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|120.03266261919||120.03266261919|120.03266261919|120.03266261919
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|||||||40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353||40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|||||||40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|||45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494||||45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494||45.480124713494|45.480124713494|45.480124713494
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|||||||68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473||68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|||||||68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|||68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473||||68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473||68.587081036473|68.587081036473|68.587081036473
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|||||||808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|853.32522671548|853.32522671548|853.32522671548|853.32522671548||853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|||||||853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|||860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554||||860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554||860.08549873554|860.08549873554|860.08549873554
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|||||||196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743||196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|196.83379504743|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|198.24130833662|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|||||||173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|||194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477||||201.9888264477|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429||204.14871990429|204.14871990429|204.14871990429
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|||||||43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|44.747347046634|44.747347046634|44.747347046634|44.747347046634||44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|46.078082056424|46.078082056424|46.078082056424|46.078082056424|46.078082056424|46.078082056424|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|||||||47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|||47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167||||47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|52.870322198113|52.870322198113||52.870322198113|52.870322198113|52.870322198113
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|||||||114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314||114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|||||||114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|||125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599||||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599||134.00368264599|134.00368264599|134.00368264599
11061|1017433|/equities/giant-network|EMCONSGROWTH|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|||||||158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359||158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|||||||158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|||81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227||||81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227||81.297838495227|81.297838495227|81.297838495227
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|||||||90.834291814233|90.834291814233|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607||80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|||||||78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|||82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951||||88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615||59.346363363615|59.346363363615|59.346363363615
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|||||||126.820645442|126.820645442|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236||105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|130.77189107905|130.77189107905|130.77189107905|130.77189107905|130.77189107905|130.77189107905|130.77189107905|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|||||||119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|||143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678||||146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678||146.62851005678|146.62851005678|146.62851005678
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|||||||145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225||145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|||||||145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|||179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941||||179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941||179.0479130941|179.0479130941|179.0479130941
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|||||||63.605523282139|63.605523282139|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324||63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|||||||60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|||65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192||||59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192||59.966447159192|59.966447159192|59.966447159192
11066|944466|/equities/aodong-a|EMCONSGROWTH|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|||||||85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156||85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|||||||85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|||83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402||||83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914||88.167314501914|88.167314501914|88.167314501914
11067|950862|/equities/by-health|EMCONSGROWTH|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|||||||96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578||96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|||||||96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|||100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152||||100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152||100.42925630152|100.42925630152|100.42925630152
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|||||||90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255||90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541||98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|102.41099499765|102.41099499765|102.41099499765|||||||102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|||91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|||||91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632||102.86469301632|102.86469301632|102.86469301632
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|||||||79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526||79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|||||||80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|||80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453||||80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073||87.563289930073|87.563289930073|87.563289930073
11070|944552|/equities/navinfo-a|EMCONSGROWTH|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|51.033420178101|51.033420178101|51.033420178101|51.033420178101|||||||51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101||51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|||||||52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|||52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277||||52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|62.685532630304|62.685532630304|62.685532630304|62.685532630304|62.685532630304|62.685532630304|62.685532630304|62.685532630304|62.685532630304|62.685532630304|62.685532630304||62.685532630304|73.489176461979|73.489176461979
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|||||||116.71843044389|116.71843044389|116.71843044389|126.35967353458|126.35967353458|126.35967353458|126.35967353458|126.35967353458|126.35967353458|126.35967353458|126.35967353458|126.35967353458|126.35967353458|126.35967353458|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622||120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|||||||125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|||128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317||||146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317||146.17904656317|123.71384876579|123.71384876579
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|||||||42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699||42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|42.874336621699|43.777018748289|43.777018748289|43.777018748289|43.777018748289|43.777018748289|43.777018748289|43.777018748289|43.777018748289|43.777018748289|43.777018748289|43.777018748289|43.777018748289|43.777018748289|43.777018748289|43.777018748289|43.777018748289|43.777018748289|43.777018748289|43.777018748289|43.777018748289|43.777018748289|43.777018748289|43.777018748289|43.777018748289|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|||||||46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|||46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432||||46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432||55.859406468124|55.859406468124|55.859406468124
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|||||||45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644||45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|||||||39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|||42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327||||45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189||45.786279690189|45.786279690189|45.786279690189
11074|944054|/equities/shunxin-a|EMCONSGROWTH|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|||||||54.927256998172|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775||45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|||||||46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|||46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717||||46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717||46.974021110717|46.974021110717|46.974021110717
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|||||||99.956568321731|99.956568321731|99.956568321731|109.92935984706|109.92935984706|109.92935984706|109.92935984706|109.92935984706|109.92935984706|109.92935984706|109.92935984706|109.92935984706|109.92935984706|109.92935984706|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917||114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|||||||116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|||117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464||||117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|120.40729481122|120.40729481122|120.40729481122|120.40729481122|120.40729481122|120.40729481122|120.40729481122|120.40729481122|120.40729481122|120.40729481122|120.40729481122|120.40729481122||120.40729481122|120.40729481122|120.40729481122
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|||||||67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909||77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|||||||76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|||81.379435514443|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676||||86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676||86.850124880676|86.850124880676|86.850124880676
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|||||||424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547||424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|||||||422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|||422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932||||455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932||523.52384198282|523.52384198282|523.52384198282
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|||||||77.29218118523|77.29218118523|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494||70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|78.586502883313|78.586502883313|78.586502883313|78.586502883313|83.468580135434|83.468580135434|83.468580135434|83.468580135434|83.468580135434|83.468580135434|83.468580135434|83.468580135434|76.295296370664|76.295296370664|||||||76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|||76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247||||80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247||80.729783371247|80.729783371247|80.729783371247
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|||||||75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|75.628686994768|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422||86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|86.347917469422|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|94.636151629099|88.395433989444|88.395433989444|88.395433989444|88.395433989444|88.395433989444|88.395433989444|88.395433989444|88.395433989444|88.395433989444|88.395433989444|88.395433989444|88.395433989444|88.395433989444|88.395433989444|||||||88.395433989444|88.395433989444|88.395433989444|88.395433989444|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|||94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901||||94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611||77.287848154611|77.287848154611|77.287848154611
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|||||||45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195||55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|||||||66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|||66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545||||71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545||71.624352434545|71.624352434545|71.624352434545
11081|944487|/equities/joyoung-a|EMCONSGROWTH|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|||||||73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831||73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|||||||75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|||80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872||||80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872||80.452993026872|80.452993026872|80.452993026872
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|||||||53.234084052709|53.234084052709|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196||52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|||||||55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|||55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969||||55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969||55.617083623969|55.617083623969|55.617083623969
11083|102616|/equities/minor-internat|EMCONSGROWTH|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992||97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|107.5580849142|107.5580849142|107.5580849142|107.5580849142|107.5580849142|114.52949529266|114.52949529266|114.52949529266|114.52949529266|114.52949529266|114.52949529266|114.52949529266|114.52949529266|114.52949529266|114.52949529266|114.52949529266|114.52949529266|||114.52949529266|114.52949529266|114.52949529266|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093||103.3165501093|103.3165501093|103.3165501093||103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093||103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093||103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093||103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093||103.3165501093||103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093||106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|||106.52069254093|109.92960973893||109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|||109.92960973893|109.92960973893|109.92960973893|109.92960973893||109.92960973893|109.92960973893|109.92960973893|109.92960973893
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.390351422788|13.35282997057|13.35282997057|13.35282997057|13.35282997057|13.35282997057|13.35282997057|13.35282997057|13.35282997057|13.35282997057|13.35282997057|13.35282997057|13.35282997057|13.35282997057|13.35282997057|14.199096098012|14.199096098012|14.199096098012|14.199096098012|14.199096098012|14.199096098012|14.199096098012|14.199096098012|14.199096098012|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443||14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443||14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443||14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443||14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|122.95277458083|122.95277458083|122.95277458083|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|112.56010050153|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|115.62295251361|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|122.68522610207|122.68522610207|122.68522610207|122.68522610207|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752||126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958||128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|121.48249155028|121.48249155028|121.48249155028||121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|120.95127078576|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|123.13068389063|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801||131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365||134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365||134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365||134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365
11087|1096344|/equities/arvida|NZX50|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|130.70587372245|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314||110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314||110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|100.83784157636|100.83784157636|100.83784157636|100.83784157636||100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636
11088|43240|/equities/chorus|NZX50|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|102.45519100977|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|104.67580512699|104.67580512699|104.67580512699|104.67580512699|104.67580512699|104.67580512699|104.67580512699|104.67580512699||104.67580512699|104.67580512699|104.67580512699|104.67580512699|104.67580512699|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583||112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494||110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494||110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798||87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798||87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798||87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798||87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798
11090|43248|/equities/ebos-group|NZX50|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|102.03104975742|103.50601040571|103.50601040571||||103.50601040571|103.50601040571|103.50601040571|103.50601040571|103.50601040571|103.50601040571|103.50601040571|103.50601040571|103.50601040571|103.50601040571|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|114.19774842817|114.19774842817|114.19774842817|114.19774842817|114.19774842817|114.19774842817|114.19774842817|114.19774842817|114.19774842817|114.19774842817|114.19774842817|114.19774842817|114.19774842817|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615||98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615||98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564||104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564||104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|206.61278421935|206.61278421935|206.61278421935|206.61278421935|206.61278421935|206.61278421935|206.61278421935|206.61278421935|206.61278421935|206.61278421935|206.61278421935|206.61278421935|206.61278421935|206.61278421935|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798||181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|181.80383314798|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399||195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399||195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399||195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|101.39940069232|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|93.629984572492|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|103.68284615632|103.68284615632|103.68284615632||||103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026||120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846||121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|112.94366485606||112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606
11093|1096357|/equities/freightways?cid=1096357|NZX50|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|152.31363408205|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|148.06707050011|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534||143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534||143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534||143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|104.30605322826|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|102.20272122544|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798||99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798||99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798||99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|97.966239123076|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258||100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258||100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258||100.27429443258|100.27429443258|100.27429443258|107.43712773893|107.43712773893
11096|43257|/equities/heartland-nz|NZX50|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|172.63209990866|171.78519887819|171.78519887819|171.78519887819|171.78519887819|171.78519887819|171.78519887819|171.78519887819|171.78519887819|171.78519887819|171.78519887819|171.78519887819|171.78519887819|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994||176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994||176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994||176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|100.50938478653|105.91753407648|105.91753407648|105.91753407648|105.91753407648|105.91753407648|105.91753407648|105.91753407648|105.91753407648|105.91753407648|105.91753407648|105.91753407648|105.91753407648|105.91753407648|105.91753407648|105.91753407648|105.91753407648|105.91753407648|105.91753407648|105.91753407648|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295||109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295||109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295||109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295
11098|1096367|/equities/investore-property|NZX50|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|120.92995847411|126.37679848898|126.37679848898|126.37679848898|126.37679848898|126.37679848898|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|119.83955098287|116.74010129352|116.74010129352|116.74010129352|116.74010129352|116.74010129352|116.74010129352|116.74010129352|116.74010129352|116.74010129352|116.74010129352|116.74010129352|116.74010129352|116.74010129352|116.74010129352|116.74010129352|116.74010129352|116.74010129352|116.74010129352|116.74010129352|116.74010129352|116.74010129352|127.07097125669|127.07097125669|127.07097125669|127.07097125669|127.07097125669|127.07097125669|127.07097125669|127.07097125669|127.07097125669|127.07097125669|127.07097125669|127.07097125669|127.07097125669|127.07097125669|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748||148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748||148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748||148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748
11099|43262|/equities/kathmandu|NZX50|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|148.87068537627|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855||125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937||127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937||127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937||127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937
11100|43265|/equities/kiwi-income|NZX50|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853||122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853||122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853||122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846||179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846||179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846||179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|81.407604849649|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|83.417978122399|82.82001759536|82.82001759536|82.82001759536|82.82001759536|82.82001759536|88.394152875702|88.394152875702|88.394152875702|88.394152875702|88.394152875702|88.394152875702|88.394152875702|88.394152875702|88.394152875702|88.394152875702|88.394152875702|88.394152875702|88.394152875702|88.394152875702|88.394152875702|88.394152875702|88.394152875702|88.394152875702|88.394152875702|88.394152875702|88.394152875702|88.394152875702|88.394152875702|88.394152875702|88.394152875702|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044||92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061||97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061||97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061
11103|1096379|/equities/nzx?cid=1096379|NZX50|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|121.76480168889|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163||129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163||129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163||129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005||81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005||81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005||81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005
11105|43287|/equities/pacific-edge|NZX50|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|60.693751955147|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|55.297289475257|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541||67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|76.574768284026|76.574768284026|76.574768284026|76.574768284026|76.574768284026|76.574768284026|76.574768284026|76.574768284026|76.574768284026|76.574768284026|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195||81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195||81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|92.729220958574|89.575275507939|89.575275507939|89.575275507939|89.575275507939|89.575275507939|89.575275507939|89.575275507939|89.575275507939|89.575275507939|89.575275507939|89.575275507939|89.575275507939|89.575275507939|89.575275507939|89.575275507939|89.575275507939|89.575275507939|89.575275507939|89.575275507939|89.575275507939|89.575275507939|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475||87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475||87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475||87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475||87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|69.764830600834|73.69498410305|73.69498410305|73.69498410305|73.69498410305|73.69498410305|73.69498410305|73.69498410305|73.69498410305|73.69498410305|73.69498410305|73.69498410305|73.69498410305|73.69498410305|73.69498410305|73.69498410305|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083||85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083||85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083||85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083
11108|43293|/equities/prop-industrie|NZX50|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|118.56577880413|123.03949483638|123.03949483638|123.03949483638|123.03949483638|123.03949483638|123.03949483638|123.03949483638|123.03949483638|123.03949483638|123.03949483638|123.03949483638|123.03949483638|123.03949483638|123.03949483638|123.03949483638|123.03949483638|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|123.59815851286|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429||117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429||117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429||117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606||147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606||147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606
11110|1096391|/equities/restaurant-brands-nz|NZX50|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.79991969459|102.94507224646|102.94507224646|102.94507224646|111.02550877511|111.02550877511|111.02550877511|111.02550877511|111.02550877511|111.02550877511|111.02550877511|111.02550877511|111.02550877511|111.02550877511|111.02550877511|111.02550877511|111.02550877511|111.02550877511|111.02550877511|111.02550877511|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645||113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497||139.0345776082|139.0345776082|139.0345776082|139.0345776082|139.0345776082|137.31810134144|137.31810134144|137.31810134144|137.31810134144|137.31810134144|137.31810134144||137.31810134144|137.31810134144|137.31810134144|137.31810134144|137.31810134144
11111|43301|/equities/sanford|NZX50|66.778914880749|66.778914880749|66.778914880749|66.778914880749|66.778914880749|66.778914880749|66.778914880749|66.778914880749|66.778914880749|66.778914880749|66.778914880749|66.778914880749|66.778914880749|66.778914880749|66.778914880749|66.778914880749|66.778914880749|66.778914880749|66.778914880749|66.778914880749|66.778914880749|70.23888221885|70.23888221885|70.23888221885|70.23888221885|70.23888221885|70.23888221885|70.23888221885|70.23888221885|70.23888221885|70.23888221885|70.23888221885|70.23888221885|70.23888221885|70.23888221885|70.23888221885|70.23888221885|70.765376620909|70.765376620909|70.765376620909|70.765376620909|70.765376620909|70.765376620909|70.765376620909|70.765376620909|70.765376620909|70.765376620909|70.765376620909|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|67.386611900232|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|68.875704634428|69.655850156177|69.655850156177|69.655850156177|69.655850156177|74.118526645503|74.118526645503|74.118526645503|74.118526645503|74.118526645503|74.118526645503|74.118526645503|74.118526645503|74.118526645503|74.118526645503|74.118526645503|74.118526645503|74.118526645503|74.118526645503|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987||81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|80.606204154652|80.606204154652|80.606204154652|80.606204154652|85.297570534023|85.297570534023|85.297570534023|85.297570534023|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877||87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877||87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|80.142693612574|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|75.285286901677|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|86.786325174282|86.786325174282|86.786325174282|86.786325174282|86.786325174282|86.786325174282|86.786325174282|86.786325174282|86.786325174282|86.786325174282|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474||95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474||95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474||95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|702.94209575749|708.58955450691|708.58955450691|708.58955450691|708.58955450691|708.58955450691|708.58955450691|708.58955450691|708.58955450691|708.58955450691|708.58955450691|708.58955450691|708.58955450691|708.58955450691|708.58955450691|708.58955450691|708.58955450691|708.58955450691|708.58955450691|708.58955450691|708.58955450691|708.58955450691|708.58955450691|708.58955450691|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944||436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944||436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|||436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944
11114|1096396|/equities/skellerup?cid=1096396|NZX50|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494||282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494||282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494||282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.5117257114784|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.53257606439965|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195||0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195||0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195||0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195||0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|62.071367668483|62.071367668483|62.071367668483|62.071367668483|62.071367668483|62.071367668483|62.071367668483|62.071367668483|62.071367668483|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886||59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886||59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886||59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|77.826840017011|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|75.285211284061|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627||73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|74.128989792022|74.128989792022||74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022||74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022
11118|43246|/equities/dnz-property|NZX50|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982||93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414||102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703||106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703||106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703
11119|1096403|/equities/summerset?cid=1096403|NZX50|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|257.53819395797|257.53819395797|257.53819395797|257.53819395797|257.53819395797|257.53819395797|257.53819395797|257.53819395797|257.53819395797|257.53819395797|257.53819395797|257.53819395797|257.53819395797|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993||209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627||192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627||192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|88.859103799021|92.058123593909|92.058123593909|92.058123593909|92.058123593909|92.058123593909|92.058123593909|92.058123593909|92.058123593909|92.058123593909|92.058123593909|92.058123593909|92.058123593909|92.058123593909|92.058123593909|92.058123593909|92.058123593909|92.058123593909|92.058123593909|92.058123593909|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168||82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168||||82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168||82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168
11121|1096407|/equities/tourism|NZX50|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|78.58346481211|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648||92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648||92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|102.40649778316|102.40649778316|102.40649778316|102.40649778316||102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316
11122|1096410|/equities/trustpower-nz|NZX50|61.929383206024|61.929383206024|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|62.074637858613|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|63.708767751437|65.207897310608|65.207897310608|65.207897310608|65.207897310608|65.207897310608|65.207897310608|65.207897310608|65.207897310608|65.207897310608|65.207897310608|65.207897310608|65.207897310608|65.207897310608|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|71.084718413544|71.084718413544|71.084718413544|71.084718413544|71.084718413544|71.084718413544|71.084718413544|71.084718413544|71.084718413544|71.084718413544|71.084718413544|71.084718413544|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145||69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129||71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129||71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129
11123|1096413|/equities/vector?cid=1096413|NZX50|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|69.975744890736|74.222771898784|74.222771898784|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717||79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717||79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717||77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|138.8347501265|138.8347501265|138.8347501265|138.8347501265|138.8347501265|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274||157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589||133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436||109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436||109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436||109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436||109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|120.62529051871|120.62529051871|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|124.72371168467|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|122.4774747969|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435||114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435||114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435||114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|85.0621224007|84.552272199338|84.552272199338|84.552272199338|84.552272199338|84.552272199338|84.552272199338|84.552272199338|84.552272199338|84.552272199338|84.552272199338|84.552272199338|84.552272199338|84.552272199338|84.552272199338|84.552272199338|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|90.802186710631|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|96.818487525463|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951||109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817||115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817||115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968||102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|102.82340597968|94.397486348233|94.397486348233|94.397486348233|94.397486348233|94.397486348233|94.397486348233|94.397486348233|94.397486348233|94.397486348233|||||94.397486348233|94.397486348233||94.397486348233|94.397486348233|94.397486348233|94.397486348233|94.397486348233|79.326952006112|79.326952006112|79.326952006112|79.326952006112|79.326952006112|79.326952006112|79.326952006112|79.326952006112|79.326952006112|79.326952006112|||||79.326952006112|79.326952006112|79.326952006112|79.326952006112|79.326952006112||||79.326952006112|79.326952006112||79.326952006112|79.326952006112|79.326952006112|79.326952006112|79.326952006112|79.326952006112|79.326952006112|79.326952006112||||79.326952006112||||79.326952006112|79.326952006112|79.326952006112||79.326952006112|79.326952006112|79.326952006112|79.326952006112|79.326952006112|||79.326952006112||79.326952006112|79.326952006112|79.326952006112|||79.326952006112|79.326952006112|||79.326952006112|79.326952006112|79.326952006112|79.326952006112|79.326952006112|79.326952006112|79.326952006112|79.326952006112|79.326952006112|79.326952006112|84.240712782729|84.240712782729|||84.240712782729|84.240712782729|84.240712782729|84.240712782729|||84.240712782729||84.240712782729|84.240712782729|||84.240712782729|84.240712782729|||||84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729||84.240712782729|84.240712782729|84.240712782729|84.240712782729|||||84.240712782729|84.240712782729|84.240712782729||||84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729||84.240712782729|84.240712782729|84.240712782729||84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729||84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729||||87.581054189517|87.581054189517||87.581054189517|87.581054189517|87.581054189517|87.581054189517|87.581054189517|93.624516745434||93.624516745434|93.624516745434|93.624516745434||93.624516745434|93.624516745434|93.624516745434|93.624516745434||||93.624516745434||93.624516745434|93.624516745434|93.624516745434|93.624516745434|93.624516745434|||93.624516745434|98.552122889931|101.63155913162|||||101.63155913162|||||||101.63155913162|101.63155913162
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||100||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|113.05365653805|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|105.00014538688|106.79863439001|106.79863439001|106.79863439001|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|||105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|115.05118056798||115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|107.79826392587|107.79826392587||107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587||107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587||107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|55.58310545183|55.58310545183|55.58310545183|55.58310545183|55.58310545183|55.58310545183|55.58310545183|55.58310545183|55.58310545183|55.58310545183|55.58310545183|57.614596110693|57.614596110693|57.614596110693|57.614596110693|57.614596110693|57.614596110693|57.614596110693|57.614596110693|57.614596110693|57.614596110693|57.614596110693|57.614596110693|57.614596110693|57.614596110693|58.076302717295|58.076302717295||58.076302717295|58.076302717295|58.076302717295|58.076302717295|58.076302717295||58.076302717295|58.076302717295|58.076302717295|58.076302717295|58.076302717295|58.076302717295|58.076302717295|58.076302717295|58.076302717295|58.076302717295|58.076302717295|58.076302717295|58.076302717295|58.076302717295|58.076302717295|58.076302717295|58.076302717295|||58.076302717295|58.076302717295||||58.076302717295|58.076302717295|58.076302717295|58.076302717295|58.076302717295|||58.076302717295|58.076302717295|58.076302717295|58.076302717295|58.076302717295|58.076302717295|58.076302717295|58.076302717295||58.076302717295|57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518||57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518|57.424534253518||54.44838550198|54.44838550198|54.44838550198|54.44838550198|54.44838550198|54.44838550198|54.44838550198|54.44838550198|54.44838550198|54.44838550198||56.026656413138|56.026656413138|56.026656413138|56.026656413138|56.026656413138||56.026656413138|56.026656413138|56.026656413138|56.026656413138|56.026656413138|56.026656413138|56.026656413138|58.143063940575|58.143063940575|59.426072853481|59.426072853481|59.426072853481|59.426072853481|59.426072853481|61.193966547025|60.704084584428|60.704084584428|60.704084584428||60.704084584428|60.704084584428|60.704084584428|||60.704084584428|60.704084584428|60.704084584428|60.704084584428|62.672631954107||62.672631954107|62.672631954107|62.672631954107|62.672631954107||||||62.672631954107|62.672631954107|62.672631954107|62.672631954107||62.672631954107|62.672631954107|62.672631954107|62.672631954107||61.805500778189|61.805500778189|61.805500778189|61.805500778189|||61.805500778189|61.805500778189|61.805500778189||||||61.805500778189|61.805500778189|61.805500778189||61.805500778189|61.805500778189|61.805500778189|61.805500778189|61.805500778189|61.805500778189||61.805500778189|61.805500778189|61.805500778189|61.805500778189|61.805500778189|61.805500778189|61.805500778189|||61.805500778189|61.805500778189|61.805500778189||60.958783278451|60.958783278451||60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451||60.958783278451|||60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451|||60.958783278451||60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451|62.480815955118||62.480815955118|62.480815955118|62.480815955118|62.480815955118|62.480815955118
11132|1096390|/equities/rubicon|NZXSMALLCAP|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|52.193127770767|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714||51.238553518714|51.238553518714|51.238553518714|51.238553518714||51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714||51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714||51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|51.238553518714|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152||50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|51.424276871395|51.424276871395|51.424276871395|54.281090673544|54.281090673544|54.281090673544|54.281090673544|54.281090673544|54.281090673544|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554||55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|56.747287236584||56.747287236584|56.747287236584|60.254074364604|60.254074364604||60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|||60.254074364604||60.254074364604|60.254074364604|60.254074364604
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.654774040404||||||||||||||||||||16.654774040404|16.654774040404||16.654774040404|16.654774040404||||||16.654774040404|16.654774040404|16.654774040404||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.654774040404||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|3.7138726354231E-48|8.0119787621846E-48|2.9049959253751E-46|2.9049959253751E-46|2.9049959253751E-46|3.9007370797136E-46|2.1073674120549E-44|2.1073674120549E-44|2.1073674120549E-44|2.1073674120549E-44|2.1073674120549E-44|2.1073674120549E-44|2.1073674120549E-44|2.1073674120549E-44|2.1073674120549E-44|2.1073674120549E-44|2.1073674120549E-44|2.1073674120549E-44|2.3055527242297E-44|1.4942013766881E-42|1.4942013766881E-42|1.4942013766881E-42|1.4942013766881E-42|1.4942013766881E-42|1.4942013766881E-42|1.4942013766881E-42|1.4942013766881E-42|||-1.5614303205705E-43|-1.5614303205705E-43|-1.5614303205705E-43|-1.5614303205705E-43|-1.5614303205705E-43||-1.5614303205705E-43|-1.5614303205705E-43|-1.5614303205705E-43|-1.5614303205705E-43|-1.5614303205705E-43|-1.5614303205705E-43|-1.5614303205705E-43|-1.149801414264E-41|-1.149801414264E-41|-1.149801414264E-41|-1.149801414264E-41|5.0748847549026E-42|5.0748847549026E-42|||5.0748847549026E-42|5.0748847549026E-42||5.0748847549026E-42|5.0748847549026E-42|||4.7741154796826E-40|4.7741154796826E-40|-3.0047616072522E-40|||||-2.0005070620853E-38||||||||-2.0005070620853E-38|6.3771547313996E-39|6.3771547313996E-39|6.3771547313996E-39||6.3771547313996E-39|6.3771547313996E-39|6.3771547313996E-39|6.3771547313996E-39|6.3771547313996E-39|||||6.3771547313996E-39|6.3771547313996E-39|||6.3771547313996E-39|6.3771547313996E-39|||||6.3771547313996E-39|6.3771547313996E-39|6.3771547313996E-39|-6.4484748633887E-39|-3.965851699501E-37|-3.965851699501E-37|9.8205970321696E-37|5.3113018021469E-35|5.3113018021469E-35|5.0569378293315E-34|5.0569378293315E-34|7.6731880148875E-34|||3.0803645182206E-32|3.0803645182206E-32||||3.0803645182206E-32|3.0803645182206E-32||3.0803645182206E-32|3.0803645182206E-32|3.0803645182206E-32|-6.5492293196849E-32|||-3.1807816025668E-30|-3.1807816025668E-30|-3.1807816025668E-30||-3.1807816025668E-30||-3.1807816025668E-30||-3.1807816025668E-30|4.3665663645142E-30|2.5580353629257E-28|2.5580353629257E-28|-1.4637419105778E-27|-7.3333763054999E-26|-7.3333763054999E-26|-7.3333763054999E-26||-7.3333763054999E-26|-3.370117787454E-24|-3.370117787454E-24|-7.284693572518E-24|-2.9302870364111E-22|-2.9302870364111E-22|-2.9302870364111E-22||||-2.9302870364111E-22|-2.9302870364111E-22|-2.9302870364111E-22|-9.0524777152027E-21|-9.0524777152027E-21|-1.0519287109792E-20|||||-2.8232117847E-19|-2.8232117847E-19|-2.8232117847E-19|-2.8232117847E-19|-2.8232117847E-19|-2.8232117847E-19|||-2.8232117847E-19||-2.8232117847E-19|-2.8232117847E-19|||-2.8232117847E-19|-2.8232117847E-19||-2.8232117847E-19|-2.8232117847E-19|-2.8232117847E-19|-2.8232117847E-19|||-2.8232117847E-19|-2.8232117847E-19|||-2.8232117847E-19|-2.8232117847E-19|-2.8232117847E-19|-2.8232117847E-19|||-2.8232117847E-19||-2.8232117847E-19|-2.7597647921289E-19|-2.7597647921289E-19|-2.7597647921289E-19|-2.7597647921289E-19||-2.7597647921289E-19||-2.7597647921289E-19|||-2.7597647921289E-19||-2.7597647921289E-19|-2.7597647921289E-19||-2.7597647921289E-19||-2.7597647921289E-19|-2.7597647921289E-19||-2.7597647921289E-19|-2.7597647921289E-19|||-2.7597647921289E-19||-2.7597647921289E-19||-2.7597647921289E-19|-2.7597647921289E-19||-2.7597647921289E-19||-2.7597647921289E-19|||-2.7597647921289E-19||1.4682177148802E-19|1.0049402565915E-17|1.0049402565915E-17|-2.3942711729089E-18|-2.3942711729089E-18|||-2.3942711729089E-18|-2.3942711729089E-18|-2.3942711729089E-18|-2.3942711729089E-18||||-2.3942711729089E-18|8.4145328351336E-18|8.4145328351336E-18
11135|1096517|/equities/blis-tech|NZXSMALLCAP|33.680375739317|33.680375739317|33.680375739317|33.680375739317|33.680375739317|36.126501130889|36.126501130889|36.126501130889|36.126501130889|36.126501130889|36.126501130889|36.126501130889|36.126501130889|36.126501130889|36.126501130889|36.126501130889|36.126501130889|36.126501130889|36.126501130889|36.126501130889|36.126501130889|36.126501130889|36.126501130889|36.126501130889|36.126501130889|36.316801169015|36.316801169015|36.316801169015|36.316801169015||36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|36.316801169015|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241||44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.45442625088|44.45442625088|44.45442625088|44.45442625088|44.45442625088|44.45442625088|48.495561380736|48.495561380736|48.495561380736|50.5162097716|50.5162097716|50.5162097716|50.5162097716|50.5162097716|50.5162097716|50.5162097716|50.5162097716|50.5162097716|50.5162097716|50.5162097716|50.5162097716|50.5162097716|53.00478439914|53.00478439914|53.00478439914|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|59.433246178159|59.433246178159||59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159||59.433246178159|59.433246178159|59.433246178159||59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159||59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159
11136|43238|/equities/cavalier|NZXSMALLCAP|129.35118738801|129.35118738801||129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801|129.35118738801||129.35118738801|129.35118738801|129.35118738801|129.35118738801|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|125.30872782827|137.93836448006|137.93836448006|140.40099798472|140.40099798472|140.40099798472|140.40099798472|140.40099798472|140.40099798472|140.40099798472|144.33113478491|144.33113478491|144.33113478491|144.33113478491|144.33113478491|144.33113478491|144.33113478491|144.33113478491|144.33113478491|144.33113478491|143.3933423261|143.3933423261|143.3933423261|143.3933423261|143.3933423261|143.3933423261|143.3933423261|143.3933423261|143.3933423261|143.3933423261|143.3933423261|143.3933423261|143.3933423261|143.3933423261|143.3933423261|143.3933423261|143.3933423261|143.3933423261|143.3933423261||143.3933423261|143.3933423261|133.34450074961|133.34450074961|133.34450074961|133.34450074961|133.34450074961|133.34450074961|133.34450074961|133.34450074961|133.34450074961|133.34450074961|133.34450074961|133.34450074961|133.34450074961|133.34450074961|133.34450074961|133.34450074961|133.34450074961|133.34450074961|133.34450074961|133.34450074961|||133.34450074961|133.34450074961|133.34450074961|133.34450074961|131.15035530535|131.15035530535|131.15035530535|131.15035530535|131.15035530535|131.15035530535|131.15035530535|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|||142.18536118708|142.18536118708|142.18536118708|142.18536118708|131.43284050533|131.43284050533|131.43284050533||131.43284050533|131.43284050533|131.43284050533|131.43284050533|131.43284050533|130.03753772554||||130.03753772554|130.03753772554||130.03753772554|130.03753772554|130.03753772554|130.03753772554|130.03753772554|130.03753772554|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868||130.62535180868||130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868||130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062||108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|106.52701088806||106.52701088806|106.52701088806|106.52701088806||106.52701088806
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|97.963916487332|101.22958282941|101.22958282941|101.22958282941|101.22958282941|101.22958282941|101.22958282941|101.22958282941|101.22958282941|101.22958282941|101.22958282941|101.22958282941|101.22958282941|101.22958282941|101.22958282941|101.22958282941|101.22958282941|101.22958282941|101.22958282941|101.22958282941|101.22958282941|101.22958282941|101.22958282941|101.22958282941|101.22958282941|108.55835754744|108.55835754744|108.55835754744|108.55835754744|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|114.67391757153|120.77676764039|120.77676764039|120.77676764039|120.77676764039|120.77676764039|120.77676764039|120.77676764039|120.77676764039|120.77676764039|120.77676764039|120.77676764039|120.77676764039|120.77676764039|120.77676764039|120.77676764039|120.77676764039|120.77676764039|120.77676764039|120.77676764039|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|123.33464505868|123.33464505868|123.33464505868||123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|127.20026099017|127.20026099017||127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017||127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|116.79919028081|116.79919028081|116.79919028081|116.79919028081|116.79919028081|116.79919028081|116.79919028081|116.79919028081|124.06044832104|124.06044832104|124.06044832104|125.25159095099|125.25159095099|125.25159095099|125.25159095099|125.25159095099|125.25159095099|131.43701696957|131.43701696957|131.43701696957|131.43701696957|131.43701696957|131.43701696957|131.43701696957|131.43701696957|131.43701696957|131.43701696957|131.43701696957|131.43701696957|131.43701696957|138.19909887766|138.19909887766|138.19909887766|138.19909887766||138.19909887766|138.19909887766|138.19909887766|138.19909887766|138.19909887766|138.19909887766|138.19909887766|138.19909887766|138.19909887766|136.78068319295|136.78068319295|136.78068319295|136.78068319295|136.78068319295|136.78068319295|136.78068319295||136.78068319295|136.78068319295|136.78068319295|||136.78068319295|136.78068319295|136.78068319295|136.78068319295|136.78068319295|136.78068319295||136.78068319295|136.78068319295|136.78068319295|136.78068319295|136.78068319295|144.55025964908|144.55025964908|141.08107599048|141.08107599048|141.08107599048|141.08107599048|141.08107599048|141.08107599048|141.08107599048|141.08107599048|141.08107599048|141.08107599048|141.08107599048|141.08107599048|141.08107599048|141.08107599048|141.08107599048|||141.08107599048|141.08107599048|141.08107599048|141.08107599048|141.08107599048|141.08107599048||141.08107599048|141.08107599048|143.26151626808|143.26151626808|143.26151626808|143.26151626808|143.26151626808|178.48343790407|178.48343790407|187.99801757346|187.99801757346|187.99801757346|187.99801757346|187.99801757346|187.99801757346|187.99801757346|196.93905046455||196.93905046455|196.93905046455|196.93905046455|196.93905046455|196.93905046455|196.93905046455|196.93905046455|196.93905046455|196.93905046455|196.93905046455|211.22187355429||211.22187355429|211.22187355429|211.22187355429|||211.22187355429|211.22187355429||211.22187355429|211.22187355429|211.22187355429|211.22187355429|211.22187355429|211.22187355429|211.22187355429|211.22187355429|211.22187355429|211.22187355429|222.3060533756|222.3060533756|222.3060533756|222.3060533756|222.3060533756|222.3060533756|222.3060533756|233.5785544115|233.5785544115|242.30391851731|242.30391851731||242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731||242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|239.15897795717|239.15897795717|239.15897795717|224.96799672383|224.96799672383|224.96799672383|224.96799672383||224.96799672383||224.96799672383|224.96799672383|224.96799672383|||||224.96799672383|224.96799672383|224.96799672383|224.96799672383|224.96799672383|224.96799672383|223.74189116027|223.74189116027||223.74189116027|223.74189116027|223.74189116027||223.74189116027|223.74189116027|223.74189116027|223.74189116027|214.41484538598|214.41484538598|214.41484538598|214.41484538598|214.41484538598||214.41484538598|214.41484538598||||214.41484538598||214.41484538598|214.41484538598||214.41484538598|214.41484538598|214.41484538598|||214.41484538598|214.41484538598|214.41484538598||214.41484538598|214.41484538598|214.41484538598|214.41484538598|214.41484538598|214.41484538598|221.78475271883||||221.78475271883|221.78475271883|221.78475271883
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|74.626564225174|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|71.095262535058|76.707985860468|76.707985860468|76.707985860468|76.707985860468|76.707985860468|76.707985860468|76.707985860468|76.707985860468|76.707985860468|76.707985860468|76.707985860468|76.707985860468|76.707985860468|76.707985860468|76.707985860468|76.707985860468|76.707985860468|76.707985860468|76.707985860468|76.707985860468|76.707985860468|84.261155872916|84.261155872916|84.261155872916|84.261155872916|84.261155872916|84.261155872916|84.261155872916|84.261155872916|84.261155872916|84.261155872916|84.261155872916|84.261155872916|84.261155872916|81.129555048061|81.129555048061|81.129555048061|81.129555048061|81.129555048061|81.129555048061|81.129555048061|81.129555048061|81.129555048061|90.143950053401|90.143950053401|90.143950053401|90.143950053401|90.143950053401|90.143950053401|90.143950053401|90.143950053401|90.143950053401|90.143950053401|90.143950053401|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577||103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577||103.0169478577|103.0169478577|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696||114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696||114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|95.227402539996|95.227402539996|95.227402539996|95.227402539996|95.227402539996|95.227402539996|95.227402539996|95.227402539996|95.227402539996|95.227402539996|95.227402539996|95.227402539996|95.227402539996|95.227402539996|95.227402539996|95.227402539996|95.227402539996|95.227402539996|95.227402539996|95.227402539996|95.227402539996|95.227402539996|100.23937109473|100.23937109473|100.23937109473|100.23937109473|100.23937109473|100.23937109473|100.23937109473||100.23937109473|100.23937109473|100.23937109473|100.23937109473||100.23937109473|100.23937109473|101.75242972474|101.75242972474|101.75242972474|101.75242972474|101.75242972474|101.75242972474|101.75242972474|101.75242972474|101.75242972474|101.75242972474|101.75242972474|101.75242972474|101.75242972474|101.75242972474|101.75242972474|101.75242972474|101.75242972474|95.526042288383|95.526042288383|95.526042288383|95.526042288383|95.526042288383|95.526042288383|95.526042288383|95.526042288383|95.526042288383|95.526042288383|95.526042288383|95.526042288383|95.526042288383|95.526042288383|95.526042288383|95.526042288383|95.526042288383|95.526042288383|95.526042288383|95.526042288383|95.526042288383|93.804725574098|93.804725574098|93.804725574098|93.804725574098|93.804725574098|93.804725574098|93.804725574098||93.804725574098|93.804725574098|93.804725574098|93.804725574098|93.804725574098|93.804725574098|93.804725574098|93.804725574098|93.804725574098|93.804725574098|93.804725574098|93.804725574098|93.804725574098|93.804725574098|93.804725574098||93.804725574098|93.804725574098||93.804725574098|94.171996359902|94.171996359902|94.171996359902|94.171996359902|94.171996359902|94.171996359902|94.171996359902|94.171996359902|94.171996359902||||94.171996359902|94.171996359902|94.171996359902|94.171996359902|91.206861299069|91.206861299069|91.206861299069|91.206861299069|91.206861299069|91.206861299069|91.206861299069|91.206861299069||91.206861299069|87.287645993941|87.287645993941|87.287645993941|87.287645993941||87.287645993941||87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941|||87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941||87.287645993941|87.287645993941|87.287645993941||87.287645993941|87.287645993941||87.287645993941|||87.287645993941|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324||89.856569402324|89.856569402324|89.856569402324|||89.856569402324|89.856569402324||89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324||89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324||89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|||||89.856569402324||89.856569402324
11141|43241|/equities/colonial-motor|NZXSMALLCAP|162.18284881232|162.18284881232|162.18284881232|162.18284881232|162.18284881232|162.18284881232|162.18284881232|162.18284881232|162.18284881232|162.18284881232|162.18284881232|162.18284881232|162.18284881232|166.22204449351|166.22204449351|166.22204449351|166.22204449351|166.22204449351|166.22204449351|166.22204449351|166.22204449351|166.22204449351|166.22204449351|166.22204449351|166.22204449351|166.22204449351|166.22204449351|166.22204449351|||166.22204449351|166.22204449351|166.22204449351|155.60510797629|155.60510797629||||155.60510797629|155.60510797629|155.60510797629||155.60510797629|155.60510797629|155.60510797629|155.60510797629|155.60510797629|155.60510797629|155.60510797629|155.60510797629|155.60510797629|155.60510797629|||||||155.60510797629|155.60510797629|155.60510797629|155.60510797629|155.60510797629|155.60510797629|155.60510797629|155.60510797629|155.60510797629|155.60510797629||155.60510797629|155.60510797629|155.60510797629|155.60510797629|155.60510797629|155.60510797629|155.60510797629|155.60510797629|155.60510797629||147.19859615015|147.19859615015||147.19859615015||147.19859615015|147.19859615015|147.19859615015|147.19859615015|147.19859615015||||147.19859615015|147.19859615015|147.19859615015|147.19859615015|147.19859615015|147.19859615015|147.19859615015|147.19859615015|147.19859615015|147.19859615015|147.19859615015|147.19859615015|147.19859615015|147.19859615015|147.19859615015|147.19859615015||147.19859615015|147.19859615015|147.19859615015|147.19859615015|147.19859615015|147.19859615015|151.37659003512|151.37659003512|151.37659003512|151.37659003512|151.37659003512|151.37659003512|151.37659003512|||151.37659003512|151.37659003512|151.37659003512|151.37659003512|151.37659003512|151.37659003512|151.37659003512|151.37659003512|151.26314267812|151.26314267812|151.26314267812|151.26314267812|151.26314267812|151.26314267812|151.26314267812|151.26314267812|151.26314267812||||151.26314267812|151.26314267812|151.26314267812|151.26314267812|151.26314267812|151.26314267812|151.26314267812|151.26314267812|151.26314267812|||153.48405698265||153.48405698265|153.48405698265|153.48405698265|153.48405698265|153.48405698265|153.48405698265|153.48405698265||153.48405698265|153.48405698265|153.48405698265|153.48405698265|153.48405698265|153.48405698265|||153.48405698265|153.48405698265|156.77956340544||156.77956340544|156.77956340544|156.77956340544|156.77956340544|153.24871305661|153.24871305661|153.24871305661|153.24871305661|153.24871305661|153.24871305661|153.24871305661|153.24871305661|153.24871305661|||||153.24871305661||153.24871305661|153.24871305661|153.24871305661|153.09561743917|153.09561743917|153.09561743917|153.09561743917|153.09561743917|153.09561743917||153.09561743917|153.09561743917|153.09561743917|153.09561743917|153.09561743917|153.09561743917||153.09561743917|155.86217097396|155.86217097396|155.86217097396|155.86217097396|155.86217097396|155.86217097396|155.86217097396|155.86217097396|155.86217097396|155.86217097396|155.86217097396|155.86217097396|155.86217097396|155.86217097396||155.86217097396|158.06560551484||158.06560551484|||158.06560551484|158.06560551484|158.06560551484|158.06560551484|158.06560551484|158.06560551484||||158.06560551484|158.06560551484||||158.06560551484||158.06560551484
11142|43242|/equities/comvita|NZXSMALLCAP|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|153.28714583212|144.98117435341|144.98117435341|144.98117435341|144.98117435341|144.98117435341|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|115.91168329888|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444||105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444||105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444||105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24||-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-2.0872207060757E-24|-1.1400842852562E-24|-1.1400842852562E-24|-1.1400842852562E-24|-1.1400842852562E-24|-1.1400842852562E-24|-1.1400842852562E-24|-1.1400842852562E-24|-1.1400842852562E-24|-1.1400842852562E-24|-1.1400842852562E-24||-1.1400842852562E-24|-1.1400842852562E-24|-1.1400842852562E-24|-1.1400842852562E-24|-1.1400842852562E-24|-1.1400842852562E-24|-1.1400842852562E-24|-1.1400842852562E-24|-1.1674492967726E-24|-1.1703752348597E-24|-1.1703752348597E-24||-1.1703752348597E-24|-1.1703752348597E-24|-1.1703752348597E-24|-1.1703752348597E-24|-1.1703752348597E-24|-1.1703752348597E-24|-1.1703752348597E-24|-1.1703752348597E-24|-1.1703752348597E-24|-1.1703752348597E-24|-1.1466285574352E-24|-1.1466285574352E-24|||-1.1466285574352E-24|-1.1466285574352E-24||-1.1466285574352E-24|-1.1466285574352E-24|-1.1466285574352E-24|||||||||||-1.1466285574352E-24||-1.1466285574352E-24|-1.1466285574352E-24|-1.1466285574352E-24|-1.1466285574352E-24||-1.1466285574352E-24|||-1.1466285574352E-24|-1.1466285574352E-24||-1.1466285574352E-24|-1.1466285574352E-24|-1.1466285574352E-24|||||-1.1466285574352E-24||-1.1466285574352E-24|-1.1466285574352E-24|-1.1466285574352E-24|-1.1466285574352E-24|-1.1466285574352E-24|||-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24||-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|||-1.2386209342197E-24|-1.2386209342197E-24|||-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|||-1.2386209342197E-24||-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24||-1.2386209342197E-24|||-1.2386209342197E-24||||-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24||-1.2386209342197E-24|-1.2386209342197E-24||-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|||-1.2386209342197E-24|-1.2386209342197E-24||-1.2386209342197E-24|||-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24||-1.2386209342197E-24||-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|||||-1.2386209342197E-24|||-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24||-1.2386209342197E-24|||||||||-1.2386209342197E-24|-1.2386209342197E-24||-1.2386209342197E-24||||||||||||-1.2386209342197E-24||||||-1.2386209342197E-24|-1.2386209342197E-24|||||-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24||-1.2386209342197E-24|-1.2386209342197E-24||||||
11144|43244|/equities/delegats-group|NZXSMALLCAP|152.81497572127|152.81497572127|152.81497572127|152.81497572127|151.26900647509|151.26900647509|151.26900647509|151.26900647509|151.26900647509|151.26900647509|151.26900647509|151.26900647509|151.26900647509|151.26900647509|151.26900647509|151.26900647509|151.26900647509|137.80039579052|137.80039579052|137.80039579052|137.80039579052|137.80039579052|137.80039579052|137.80039579052|137.80039579052|137.80039579052|137.80039579052|137.80039579052|137.80039579052|137.80039579052|137.80039579052|137.80039579052|137.80039579052|137.80039579052|137.80039579052|137.80039579052|137.80039579052||137.80039579052|137.80039579052||137.80039579052|137.80039579052|137.80039579052|137.80039579052|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|||130.43968439984|130.43968439984|||130.43968439984||||130.43968439984|130.43968439984||130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984||130.43968439984|130.43968439984|130.43968439984|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|||124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|||124.93863624593|124.93863624593|124.93863624593||124.93863624593|124.93863624593|124.93863624593|127.83146223634|127.83146223634|128.63025612689|128.63025612689|111.67468821518|111.67468821518|111.67468821518|||111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518||111.67468821518|111.67468821518|111.67468821518|111.67468821518||111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518||||111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518
11145|1168673|/equities/enprise-group|NZXSMALLCAP|1161.0837486385|1161.0837486385|||1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385||1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385||1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385||1161.0837486385|1161.0837486385|1161.0837486385||||||||||||1161.0837486385|1161.0837486385|||1161.0837486385||1161.0837486385|1161.0837486385|1161.0837486385|||||1161.0837486385|1161.0837486385|||||||||||||||||1161.0837486385|||||1161.0837486385|1161.0837486385||1161.0837486385|1161.0837486385|1161.0837486385||1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385|1161.0837486385|||1161.0837486385|||1161.0837486385|1161.0837486385||||1161.0837486385|1161.0837486385||||1244.422739503|1244.422739503||||||||||||||||||||||||||||||||||||||1244.422739503||||||||||||||1244.422739503|1244.422739503||||925.23512580339|||925.23512580339|925.23512580339||925.23512580339|925.23512580339|||||925.23512580339|||||||||||||925.23512580339|925.23512580339|925.23512580339|925.23512580339|925.23512580339||||925.23512580339|||925.23512580339|925.23512580339|||925.23512580339|||||||||||925.23512580339||||||||||||||925.23512580339|||||||||925.23512580339||||||||925.23512580339||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.67343152065|229.67343152065|229.67343152065|229.67343152065|229.67343152065||229.67343152065|229.67343152065|229.67343152065|229.67343152065|229.67343152065|229.67343152065|229.67343152065|229.67343152065|229.67343152065||229.67343152065|229.67343152065|229.67343152065|229.67343152065||229.67343152065|229.67343152065||229.67343152065|229.67343152065|229.67343152065|229.67343152065||229.67343152065|229.67343152065|229.67343152065|229.67343152065|229.67343152065||210.38145234098|210.38145234098|210.38145234098|210.38145234098|210.38145234098|210.38145234098|210.38145234098|210.38145234098|210.38145234098||216.31719620484|216.31719620484|216.31719620484|||216.31719620484|216.31719620484|216.31719620484|216.31719620484|216.31719620484|||216.31719620484|216.31719620484|216.31719620484||
11148|1115153|/equities/foley-wines|NZXSMALLCAP|54.175880619684|54.175880619684|54.175880619684|54.175880619684||54.175880619684|54.175880619684|54.175880619684|54.175880619684|54.175880619684|54.175880619684|54.175880619684|54.175880619684|58.161702061992|58.161702061992|58.161702061992|58.161702061992|58.161702061992|58.161702061992|58.161702061992|58.161702061992|58.161702061992|58.161702061992|58.161702061992|58.161702061992|58.161702061992|58.161702061992||||64.035696502133|64.035696502133||64.035696502133|64.035696502133|64.035696502133|64.035696502133|64.035696502133|64.035696502133|64.035696502133|64.035696502133|64.035696502133|64.035696502133||64.035696502133|64.035696502133||64.035696502133|63.811081495269|63.811081495269|63.811081495269|63.811081495269|63.811081495269|63.811081495269|63.811081495269||||63.811081495269|63.811081495269|||63.811081495269|63.811081495269|||||63.811081495269|63.811081495269|63.811081495269|63.811081495269|63.811081495269|63.811081495269|63.811081495269|63.811081495269|63.811081495269|63.811081495269|63.811081495269|63.811081495269|63.811081495269|||63.811081495269|63.811081495269|63.811081495269|63.811081495269|63.811081495269|63.811081495269||63.811081495269|63.811081495269|||63.811081495269|63.811081495269|63.811081495269|63.811081495269|||63.3542970138|63.3542970138|63.3542970138|65.379762041857|65.379762041857|65.379762041857|65.379762041857|65.379762041857|65.379762041857||65.379762041857|65.379762041857|65.379762041857|65.379762041857|||65.379762041857|65.379762041857|65.379762041857|65.379762041857|65.379762041857|65.379762041857|65.379762041857|65.379762041857|65.379762041857|65.379762041857|65.379762041857|65.379762041857|||66.98746110846|66.98746110846|66.98746110846||66.98746110846|66.98746110846|68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834||68.434858362834||68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834||68.434858362834|68.434858362834|65.210213314435|65.210213314435|65.210213314435|65.210213314435|65.210213314435|65.210213314435|65.210213314435|||65.210213314435||65.210213314435|65.210213314435|65.210213314435|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756||64.17822741756|64.17822741756||64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756||64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756||64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756||64.17822741756|64.17822741756|64.17822741756||64.17822741756|64.17822741756|64.17822741756|64.17822741756||64.17822741756||65.648759633347|65.648759633347|65.648759633347|||65.648759633347|65.648759633347|65.648759633347||65.648759633347|65.648759633347|65.648759633347|65.648759633347||65.648759633347|65.648759633347||||67.567681796364|67.567681796364|67.567681796364
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|4.9906558072136E-20|4.9906558072136E-20|4.9906558072136E-20|4.9906558072136E-20|4.9906558072136E-20|4.9906558072136E-20|4.9906558072136E-20|4.9906558072136E-20|1.4419276551425E-19|4.5903720079666E-19|4.5903720079666E-19|7.8900840646395E-19|1.9839784919509E-18|1.9839784919509E-18|2.4146272645906E-18|6.4560500109372E-18|6.4560500109372E-18|6.4560500109372E-18|6.4560500109372E-18|6.4560500109372E-18||6.4560500109372E-18|6.4560500109372E-18|6.4560500109372E-18||||6.4560500109372E-18|6.4560500109372E-18|9.0825384920757E-18|2.9571330637741E-17|2.9571330637741E-17|||2.9571330637741E-17|2.9571330637741E-17|2.9571330637741E-17|2.9571330637741E-17|2.9571330637741E-17|2.9571330637741E-17|2.9571330637741E-17|2.9571330637741E-17|8.09286552757E-17||2.6936711248735E-16|2.6936711248735E-16|2.6936711248735E-16||2.6936711248735E-16|1.1514367465476E-15|3.8919612862857E-15|3.8919612862857E-15|3.8919612862857E-15|3.8919612862857E-15|||3.8919612862857E-15|1.5591544292467E-14|||||1.5591544292467E-14|1.5591544292467E-14|1.5591544292467E-14|-4.7727269170036E-14||-1.8147940670762E-13|-1.8147940670762E-13|1.3504941710643E-12|1.3504941710643E-12|3.1965115649229E-12|9.6905098069571E-12|9.6905098069571E-12|9.6905098069571E-12|1.4928457792672E-11|3.6613586914556E-11|||3.6613586914556E-11|3.6613586914556E-11|4.0482051782933E-11|1.055897435586E-10|1.055897435586E-10|1.055897435586E-10|1.055897435586E-10|1.055897435586E-10|1.055897435586E-10|1.055897435586E-10|1.055897435586E-10||1.055897435586E-10|1.055897435586E-10|1.2911912097363E-10||3.0281929917125E-10|3.0281929917125E-10|3.0281929917125E-10|3.0281929917125E-10|3.0281929917125E-10|3.0281929917125E-10|3.0281929917125E-10|3.0281929917125E-10|3.0281929917125E-10|3.0281929917125E-10|4.0718484741122E-10|1.2596592340641E-9||1.2596592340641E-9|1.2596592340641E-9|1.2596592340641E-9|1.2596592340641E-9|1.2596592340641E-9|1.2596592340641E-9|1.2596592340641E-9|1.7768958458254E-9|3.7553011514369E-9||3.7553011514369E-9|3.7553011514369E-9|3.7553011514369E-9|3.7553011514369E-9|3.7553011514369E-9|3.7553011514369E-9|3.7553011514369E-9|3.7553011514369E-9|3.7553011514369E-9|3.7553011514369E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|4.093036228333E-9|8.9275988141711E-9|8.9275988141711E-9|1.175395478075E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8||3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|7.7710601159083E-8|2.3404692696167E-7|2.3404692696167E-7|3.5396226212406E-7|8.4088530936489E-7|8.4088530936489E-7|8.4088530936489E-7|9.6645707743617E-7|2.0850835525364E-6|2.0850835525364E-6|2.0850835525364E-6|2.0850835525364E-6|2.0850835525364E-6|2.0850835525364E-6|2.0850835525364E-6|2.0850835525364E-6|2.0850835525364E-6|2.1123968437258E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6||7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6||7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6|||7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6||7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6|1.3760833350636E-5||3.3843662938112E-5|3.3843662938112E-5|3.3843662938112E-5|3.3843662938112E-5|3.3843662938112E-5
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.73098555827|100.55099926958|100.55099926958|100.55099926958|100.55099926958|105.03494089644|105.03494089644|99.35764505784|99.35764505784|99.35764505784|||99.35764505784|99.35764505784|99.35764505784|99.35764505784|99.35764505784|||99.35764505784|99.35764505784|99.35764505784|99.35764505784|||99.35764505784||99.35764505784|99.35764505784|99.35764505784|99.35764505784||99.35764505784|99.35764505784|99.35764505784||99.35764505784|103.49431273798|103.49431273798|||103.49431273798|103.49431273798|103.49431273798|103.49431273798|103.49431273798|103.49431273798|103.49431273798|103.49431273798||||103.49431273798|103.49431273798|103.49431273798|103.49431273798|103.49431273798|||103.49431273798|103.49431273798||103.49431273798|103.49431273798|103.49431273798|103.49431273798|103.49431273798|103.49431273798|103.49431273798||||||103.49431273798||103.49431273798|103.49431273798|103.49431273798||103.49431273798|||103.49431273798|103.49431273798|||||103.49431273798|103.49431273798||104.01856631219|104.01856631219|104.01856631219||104.01856631219|104.01856631219|104.01856631219|104.01856631219|104.01856631219|104.01856631219|104.01856631219|104.01856631219|104.01856631219|104.01856631219|104.01856631219|104.01856631219||104.01856631219|92.225669901842|92.225669901842|92.225669901842||92.225669901842|92.225669901842|92.225669901842|92.225669901842|92.225669901842|92.225669901842|||92.225669901842||92.225669901842|92.225669901842|92.225669901842|92.225669901842|92.225669901842|92.225669901842|92.225669901842||||92.225669901842|92.225669901842|92.225669901842|||92.225669901842|92.225669901842||92.225669901842|92.225669901842|80.952968972431|||80.952968972431|80.952968972431||||80.952968972431||80.952968972431|80.952968972431|80.952968972431|80.952968972431|80.952968972431|80.952968972431|80.952968972431|80.952968972431|80.952968972431|80.952968972431|80.952968972431||80.952968972431|80.952968972431|80.952968972431||80.952968972431|80.952968972431|80.952968972431|86.21189453933|86.21189453933|86.21189453933||88.245964009755|85.368201922933|85.368201922933|85.368201922933|85.368201922933|85.368201922933|85.368201922933|85.368201922933||85.368201922933||85.368201922933|85.368201922933|85.368201922933|85.368201922933||85.368201922933|85.368201922933|85.368201922933|85.036559341501|85.036559341501|85.036559341501|85.036559341501|85.036559341501|85.036559341501|85.036559341501|85.036559341501|82.347102958864|82.347102958864|82.347102958864|82.347102958864|82.347102958864|82.347102958864|||82.347102958864|82.347102958864|82.347102958864|||82.347102958864|82.347102958864|||||||82.347102958864|82.347102958864|82.347102958864|82.347102958864|82.347102958864|82.347102958864|82.347102958864|82.347102958864||82.347102958864|82.347102958864|82.347102958864|82.347102958864|82.347102958864
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|140.71456298896|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|132.13191763064|132.13191763064|132.13191763064|135.85432616763|135.85432616763|135.85432616763|135.85432616763|135.85432616763|135.85432616763|135.85432616763|135.85432616763|135.85432616763|135.85432616763|135.85432616763|135.85432616763|135.85432616763|135.85432616763|139.79227454146|139.79227454146|139.79227454146|139.79227454146|139.79227454146|139.79227454146|139.79227454146|139.79227454146|139.79227454146|139.79227454146|140.49898443316|140.49898443316|140.49898443316|140.49898443316|140.49898443316|140.49898443316|140.49898443316|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378||104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378||104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378||104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||449.92996745697|||449.92996745697||449.92996745697|449.92996745697|449.92996745697||449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|749.88327909494|749.88327909494|749.88327909494|749.88327909494||749.88327909494|749.88327909494|749.88327909494|749.88327909494|||749.88327909494|749.88327909494|749.88327909494|749.88327909494|749.88327909494|749.88327909494|749.88327909494|749.88327909494|749.88327909494|749.88327909494||749.88327909494|749.88327909494|749.88327909494|749.88327909494|602.40782054686|602.40782054686|602.40782054686|602.40782054686|602.40782054686|602.40782054686|602.40782054686|602.40782054686||602.40782054686|602.40782054686|602.40782054686|602.40782054686|602.40782054686|602.40782054686|602.40782054686|602.40782054686||||||602.40782054686|596.39614738126|596.39614738126|||596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|||||596.39614738126|596.39614738126||596.39614738126|596.39614738126|596.39614738126||596.39614738126|596.39614738126|596.39614738126|596.39614738126||596.39614738126|596.39614738126|596.39614738126|596.39614738126||596.39614738126|596.39614738126|596.39614738126|596.39614738126|586.43265654654|586.43265654654|||||586.43265654654|586.43265654654|600.63773907568|600.63773907568|600.63773907568|600.63773907568|600.63773907568|600.63773907568|600.63773907568|600.63773907568||600.63773907568|600.63773907568|600.63773907568|600.63773907568|600.63773907568|625.66431153716|625.66431153716|||625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716||625.66431153716|625.66431153716|625.66431153716|625.66431153716||625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647||426.42842350647|||426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647||426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647||426.42842350647|426.42842350647||426.42842350647|426.42842350647|426.42842350647||426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647||426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647
11153|43329|/equities/veritas-invest|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.409821431941||||||||||||||||||||||||||||||33.409821431941|33.409821431941|33.409821431941||||33.409821431941|33.409821431941|33.409821431941|33.409821431941|33.409821431941|33.409821431941|40.100126544651|40.100126544651|40.100126544651|||40.100126544651|40.100126544651|||||40.100126544651|40.100126544651|40.100126544651|||||40.100126544651|40.100126544651|||40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651||40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|||40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651||40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651||40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|108.32024984832|115.60202116126|115.60202116126|115.60202116126|115.60202116126|115.60202116126|115.60202116126|115.60202116126|115.60202116126|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681||101.51483394681|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|85.869185358281||85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|127.80599497553|131.83894840731|131.83894840731|131.83894840731|131.83894840731|131.83894840731|131.83894840731|131.83894840731|131.83894840731|140.54575812304|140.54575812304|140.54575812304|140.54575812304|140.54575812304|140.54575812304|140.54575812304|140.54575812304|140.54575812304|140.54575812304|140.54575812304|140.54575812304|140.54575812304|140.54575812304|151.49098153925|151.49098153925|151.49098153925|151.49098153925|151.49098153925|151.49098153925|151.49098153925|151.49098153925|151.49098153925|151.49098153925|151.49098153925|151.49098153925|151.49098153925|151.49098153925|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897||162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589||146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589||145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|110.40792811216|117.1673102399|||117.1673102399|117.1673102399|117.1673102399|118.71175010882|118.71175010882||||118.71175010882|118.71175010882|118.71175010882|118.71175010882|121.03933655069|121.03933655069|121.03933655069|121.03933655069|121.03933655069|121.03933655069|121.03933655069|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|||114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|114.26135308565|118.883545328|118.883545328|118.883545328|118.883545328|118.883545328|118.883545328||118.883545328|118.883545328|118.883545328|118.883545328|118.883545328|118.883545328|118.883545328|118.883545328|118.883545328|118.883545328||118.883545328|118.883545328|118.883545328|118.883545328|118.883545328|118.883545328|118.883545328|118.883545328|118.883545328|118.883545328|118.883545328|118.883545328|118.883545328||118.883545328|118.883545328|118.883545328|122.34215813858|122.34215813858|122.34215813858|122.34215813858|122.34215813858|122.34215813858|122.34215813858|122.34215813858|122.34215813858|122.34215813858||122.34215813858||122.34215813858|122.34215813858|122.34215813858|122.34215813858|128.23184686509||128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509||||128.23184686509|128.23184686509|128.23184686509||128.23184686509|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|136.54525785783|136.54525785783||136.54525785783|136.54525785783|136.54525785783|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|148.7987614651|148.7987614651|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787||128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787||128.449751787|128.449751787|128.449751787|128.449751787|128.449751787
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|1240.5654981966|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265||1095.8284734265|1071.4424434144|1071.4424434144|||1071.4424434144|1071.4424434144||1071.4424434144|1071.4424434144||1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144||1071.4424434144||||1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|||||||||||1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|||||1071.4424434144|1071.4424434144||||||||||1071.4424434144|||1071.4424434144||||1071.4424434144|1071.4424434144|||||1071.4424434144|1071.4424434144||||1071.4424434144|1071.4424434144||1071.4424434144|1071.4424434144||||1071.4424434144|1071.4424434144|1071.4424434144|||||1071.4424434144||1071.4424434144||1071.4424434144|1071.4424434144|1071.4424434144||1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144||1071.4424434144|||1071.4424434144||1071.4424434144|1071.4424434144||1071.4424434144||||1071.4424434144|1071.4424434144|783.8369790583|783.8369790583|783.8369790583|||783.8369790583|783.8369790583||||783.8369790583|783.8369790583|||783.8369790583|783.8369790583|783.8369790583|783.8369790583|783.8369790583|783.8369790583||||||783.8369790583|783.8369790583|783.8369790583|783.8369790583||||783.8369790583|783.8369790583|||||||783.8369790583||783.8369790583|||783.8369790583||||||783.8369790583||||||783.8369790583|783.8369790583|783.8369790583||783.8369790583|783.8369790583|783.8369790583||||||783.8369790583|||783.8369790583||783.8369790583|||783.8369790583||||783.8369790583|783.8369790583||783.8369790583||783.8369790583|783.8369790583|783.8369790583|783.8369790583|||||||||783.8369790583|783.8369790583|783.8369790583|783.8369790583|||783.8369790583||783.8369790583|783.8369790583|783.8369790583
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|762.66051319797|762.66051319797|762.66051319797|762.66051319797|762.66051319797|753.41609767944|753.41609767944|753.41609767944|753.41609767944|753.41609767944|753.41609767944|753.41609767944|753.41609767944|753.41609767944|753.41609767944|753.41609767944|753.41609767944||753.41609767944|753.41609767944|753.41609767944|753.41609767944|753.41609767944|753.41609767944|753.41609767944|753.41609767944|753.41609767944|753.41609767944|753.41609767944|753.41609767944|753.41609767944|753.41609767944|753.41609767944||753.41609767944|753.41609767944|753.41609767944|753.41609767944|753.41609767944|674.75939500384|674.75939500384|674.75939500384|674.75939500384|674.75939500384|674.75939500384|674.75939500384|674.75939500384|674.75939500384|674.75939500384|674.75939500384|674.75939500384|674.75939500384|674.75939500384|674.75939500384|674.75939500384||||674.75939500384|674.75939500384|674.75939500384|674.75939500384|674.75939500384|674.75939500384|674.75939500384|674.75939500384|674.75939500384|686.18436467569|682.28171327576|||682.28171327576|682.28171327576|682.28171327576|682.28171327576|682.28171327576|682.28171327576|682.28171327576|682.28171327576|682.28171327576||682.28171327576|682.28171327576|682.28171327576|682.28171327576|682.28171327576|682.28171327576||682.28171327576|682.28171327576|682.28171327576|682.28171327576|682.28171327576|682.28171327576|682.28171327576|682.28171327576|682.28171327576|682.28171327576|682.28171327576|682.28171327576|682.28171327576|682.28171327576|682.28171327576|682.28171327576|682.28171327576|682.28171327576||682.28171327576||682.28171327576|682.28171327576|682.28171327576||682.28171327576|653.6517659281|653.6517659281||653.6517659281|653.6517659281|653.6517659281|653.6517659281|653.6517659281|653.6517659281|653.6517659281|653.6517659281|||653.6517659281|653.6517659281|653.6517659281|653.6517659281||653.6517659281|653.6517659281||600.70005599238|600.70005599238|600.70005599238|600.70005599238|600.70005599238|600.70005599238|600.70005599238|600.70005599238|600.70005599238|600.70005599238|600.70005599238|600.70005599238|600.70005599238|||600.70005599238|600.70005599238|600.70005599238|||600.70005599238|600.70005599238||600.70005599238|600.70005599238|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|||578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028||578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|574.04754379887|574.04754379887|574.04754379887||574.04754379887|574.04754379887||574.04754379887|574.04754379887||574.04754379887|574.04754379887|574.04754379887||574.04754379887|574.04754379887|574.04754379887|574.04754379887|574.04754379887|574.04754379887|574.04754379887||591.14341125229|591.14341125229|591.14341125229|591.14341125229|591.14341125229|591.14341125229|591.14341125229|591.14341125229|591.14341125229|591.14341125229|591.14341125229|591.14341125229|591.14341125229|554.39271797755|554.39271797755|554.39271797755||554.39271797755|554.39271797755|554.39271797755|554.39271797755|554.39271797755|554.39271797755|554.39271797755|554.39271797755||554.39271797755|554.39271797755||505.48225498519|505.48225498519|505.48225498519|505.48225498519|505.48225498519
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|111.35876763859|111.35876763859|113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379||113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|||||113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379||113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|||113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379|113.39650279379||||113.39650279379|113.39650279379||113.39650279379|113.39650279379||113.39650279379|113.39650279379|113.39650279379||113.39650279379||||||||||114.02477932789||114.02477932789|114.02477932789|114.02477932789|114.02477932789||114.02477932789|114.02477932789||114.02477932789|114.02477932789||114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789||114.02477932789|114.02477932789|114.02477932789||114.02477932789|114.02477932789|||||114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789||114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789||114.02477932789|114.02477932789||114.02477932789||||114.02477932789||114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|||||114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789||||114.02477932789|114.02477932789|114.02477932789||114.62772114109|114.62772114109|114.62772114109|114.62772114109|114.62772114109|114.62772114109|114.62772114109||114.62772114109|||114.62772114109|114.62772114109|114.62772114109|114.62772114109|||114.62772114109|114.62772114109|114.62772114109||114.62772114109|114.62772114109|114.62772114109|||||114.62772114109|114.62772114109|114.62772114109|114.62772114109||114.62772114109|114.62772114109|114.62772114109|114.62772114109|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|||110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|||110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692||110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|||110.35903371692|110.35903371692|110.35903371692|110.35903371692
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39||8.2380627374355E-39||8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39||8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39||8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39||||8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|8.2380627374355E-39|1.1685195372249E-36|1.1685195372249E-36|1.1685195372249E-36|-4.719574850458E-36||||-4.719574850458E-36|-5.6859607373837E-36||||||-2.3622603811316E-34|-2.3622603811316E-34|-2.3622603811316E-34|-2.3622603811316E-34|-2.3622603811316E-34|-2.3622603811316E-34||-2.3622603811316E-34|-3.0456413980191E-34||-1.7324467565524E-32|-1.7324467565524E-32||-1.7324467565524E-32|-1.7324467565524E-32|-1.7324467565524E-32|-1.7324467565524E-32|-1.7324467565524E-32||-1.7324467565524E-32|-1.7324467565524E-32|-1.7324467565524E-32|||-1.7324467565524E-32|-1.7324467565524E-32|-1.7324467565524E-32|-1.7324467565524E-32|-1.7324467565524E-32|-4.393393240566E-32||-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30||-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30||-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30||-2.0594402125788E-30||-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-8.1061175020812E-30|-3.7014235169321E-28||-3.7014235169321E-28|-3.7014235169321E-28|-3.7014235169321E-28|-3.7014235169321E-28|-3.7014235169321E-28|-3.7162886716186E-26|-3.7162886716186E-26|-3.7162886716186E-26|-3.7162886716186E-26|-3.7162886716186E-26|-3.7162886716186E-26|-3.7162886716186E-26|-3.7162886716186E-26|-3.7162886716186E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26||-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-2.361625746703E-26||-2.361625746703E-26|-2.361625746703E-26|-2.361625746703E-26|-2.361625746703E-26|-2.361625746703E-26|-2.361625746703E-26|-2.361625746703E-26|-2.361625746703E-26|-2.361625746703E-26|-2.361625746703E-26|-2.361625746703E-26|||-2.361625746703E-26|-4.1352952191476E-26|-2.0938203641254E-24||-2.0938203641254E-24|-2.0938203641254E-24||-2.0938203641254E-24|-2.0938203641254E-24|-2.0938203641254E-24|-2.6341007738497E-24|-1.3634061976448E-22|-1.3634061976448E-22|-1.3634061976448E-22|-1.3634061976448E-22||-1.3634061976448E-22|-1.3634061976448E-22|-1.3634061976448E-22|-1.3634061976448E-22|-1.3634061976448E-22|||||-1.3634061976448E-22|-1.9914205971675E-22||-1.1591505222163E-20|-1.1591505222163E-20|-1.1591505222163E-20|-1.1591505222163E-20|-1.1591505222163E-20
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|78.844131253043|87.604590281159|87.604590281159|87.604590281159|87.604590281159|87.604590281159|87.42362338076|87.42362338076|87.42362338076|87.42362338076|87.42362338076||87.42362338076|87.42362338076|86.165605539878|86.165605539878|86.165605539878|86.165605539878|86.165605539878|86.165605539878|86.165605539878|86.165605539878|86.165605539878|86.165605539878|86.165605539878|86.165605539878|86.165605539878||86.165605539878|86.165605539878|86.170775786425|86.170775786425|86.170775786425|86.170775786425|86.170775786425|86.170775786425|86.170775786425|86.170775786425|||86.170775786425|86.170775786425|86.170775786425|86.170775786425|86.170775786425|86.170775786425|86.170775786425|86.170775786425|86.170775786425|86.170775786425|86.170775786425|86.170775786425|86.170775786425|86.170775786425|87.637833112732|87.637833112732|87.637833112732|87.637833112732|87.637833112732|87.637833112732|87.637833112732||87.637833112732|87.637833112732|87.637833112732|87.637833112732|87.637833112732|87.637833112732|87.637833112732|87.637833112732|87.637833112732|87.637833112732|87.637833112732|87.637833112732|87.637833112732||89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445||89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|89.269682916445|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979||92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|92.771819086979|97.642212654168|97.642212654168|97.642212654168|97.642212654168|97.642212654168|97.642212654168|97.642212654168|97.642212654168|97.642212654168|97.642212654168|102.46095118857|102.46095118857|||102.46095118857|102.46095118857|102.46095118857|102.46095118857|102.46095118857|102.46095118857|102.46095118857|102.46095118857|102.46095118857|102.46095118857|102.46095118857|102.46095118857|102.46095118857|105.55584867162|105.55584867162|105.55584867162|105.55584867162|105.55584867162|105.55584867162|105.55584867162|105.55584867162|105.55584867162|105.55584867162|105.55584867162|105.55584867162|105.55584867162|105.55584867162||105.55584867162|105.55584867162|105.55584867162|105.55584867162|105.55584867162|105.55584867162|105.55584867162|105.55584867162|105.55584867162|105.55584867162||||105.55584867162|105.55584867162|105.55584867162|105.55584867162
11162|43269|/equities/mercer-group|NZXSMALLCAP||||||||||||||||150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343||136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|||136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343||136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343||136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343||136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343||136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|139.39201945864|139.39201945864|139.39201945864|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|115.67588015263|115.67588015263|115.67588015263|115.67588015263|115.67588015263|115.67588015263|115.67588015263|115.67588015263|115.67588015263|116.82308282599|116.82308282599|116.82308282599|116.82308282599|116.82308282599|116.82308282599|116.82308282599|116.82308282599|116.82308282599|116.82308282599|119.44856222366|119.44856222366|119.44856222366|119.44856222366|119.44856222366|119.44856222366|119.44856222366|119.44856222366|119.44856222366|119.44856222366|119.44856222366|119.44856222366|119.44856222366|119.44856222366|115.19109919733|115.19109919733|115.19109919733|115.19109919733||115.19109919733|115.19109919733||115.19109919733|115.19109919733|115.19109919733|115.19109919733||115.19109919733|115.19109919733|115.19109919733|115.19109919733|115.19109919733|115.19109919733||115.19109919733|115.19109919733|||115.19109919733|115.19109919733|115.19109919733|115.19109919733|115.19109919733|115.19109919733|115.19109919733|117.6680108252|117.6680108252||||117.6680108252|117.6680108252|117.6680108252|117.6680108252||117.6680108252||117.6680108252|117.6680108252|117.6680108252|117.6680108252|117.6680108252|117.6680108252|||117.6680108252|117.6680108252|117.6680108252|117.6680108252|117.6680108252||117.6680108252|117.6680108252|117.6680108252||117.6680108252|117.6680108252||117.6680108252|117.6680108252|117.6680108252|117.6680108252|||117.6680108252|117.6680108252|117.6680108252|117.6680108252|117.6680108252|117.6680108252|117.6680108252|117.6680108252|117.6680108252|117.6680108252|123.38052933333|123.38052933333||||123.38052933333|123.38052933333|123.38052933333|123.38052933333|123.38052933333|131.60589795555||131.60589795555|131.60589795555|131.60589795555||131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|||131.60589795555|131.60589795555|131.60589795555|131.60589795555||131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|||131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|||131.60589795555|131.97542915719||131.97542915719|||131.97542915719|131.97542915719|131.97542915719|131.97542915719||||131.97542915719|131.97542915719||131.97542915719|131.97542915719|131.97542915719|131.97542915719||131.97542915719|131.97542915719||131.97542915719|131.97542915719|131.97542915719|131.97542915719||131.97542915719|131.97542915719|131.97542915719|131.97542915719||131.97542915719||131.97542915719|131.97542915719||131.97542915719|131.97542915719|131.97542915719|131.97542915719|131.97542915719||131.97542915719|131.97542915719|131.97542915719|131.97542915719||||||128.87470378415||||128.87470378415|128.87470378415|128.87470378415|128.87470378415|128.87470378415||128.87470378415|128.87470378415|128.87470378415|128.87470378415|128.87470378415|128.87470378415|128.87470378415|128.87470378415|132.95372403762|||132.95372403762|132.95372403762|132.95372403762|132.95372403762|132.95372403762|132.95372403762|132.95372403762|132.95372403762|132.95372403762|132.95372403762|||132.95372403762||132.95372403762|132.95372403762
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|122.21439192533|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|113.63706617076|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992||134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|143.04443835725|143.04443835725|143.04443835725|143.04443835725||143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725||143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|139.17265509257|139.17265509257|139.17265509257|139.17265509257|139.17265509257|139.17265509257|139.17265509257|139.17265509257|139.17265509257|123.30240282497||123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497||123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|183.95700982146|144.27095540786|144.27095540786|144.27095540786|144.27095540786|144.27095540786|144.27095540786|144.27095540786|144.27095540786|144.27095540786|144.27095540786|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|126.23677038995|139.35264095681|139.35264095681|139.35264095681|139.35264095681|139.35264095681|139.35264095681|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|99.70430382956|99.70430382956|99.70430382956|99.70430382956||99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956||99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956||99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956||99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.6975635397427E-25|2.7398392595171E-25|2.7398392595171E-25|2.7398392595171E-25|2.7398392595171E-25|2.7398392595171E-25|2.7398392595171E-25|2.7398392595171E-25|2.7398392595171E-25|2.7398392595171E-25|2.7398392595171E-25|2.7398392595171E-25|2.7398392595171E-25|2.7398392595171E-25|2.7398392595171E-25|2.7398392595171E-25|2.7398392595171E-25|2.7398392595171E-25|2.7398392595171E-25|2.7398392595171E-25|2.7398392595171E-25|2.8819784359796E-25|2.8819784359796E-25|3.0911570323593E-25|3.0911570323593E-25|3.0911570323593E-25|3.0911570323593E-25|||3.0911570323593E-25|3.0911570323593E-25|3.0911570323593E-25|3.0911570323593E-25|3.0911570323593E-25|3.0911570323593E-25|3.0911570323593E-25|3.0911570323593E-25|3.0911570323593E-25|3.0911570323593E-25|3.0911570323593E-25|3.0911570323593E-25|3.0911570323593E-25|3.0911570323593E-25|3.0911570323593E-25|3.0911570323593E-25|3.0911570323593E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25||2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.9373849312105E-25|2.7246699483433E-25|2.7246699483433E-25|2.7246699483433E-25|2.7246699483433E-25|2.7246699483433E-25|2.7246699483433E-25|2.7246699483433E-25|2.7246699483433E-25|2.7246699483433E-25|2.7246699483433E-25|2.7246699483433E-25||2.7246699483433E-25|2.7246699483433E-25|2.7246699483433E-25|2.7246699483433E-25|2.7246699483433E-25|2.7246699483433E-25|2.8608161908667E-25|2.8608161908667E-25|2.8608161908667E-25|2.8608161908667E-25|2.8608161908667E-25|2.8608161908667E-25|2.8608161908667E-25|2.8608161908667E-25|2.8608161908667E-25|2.8608161908667E-25|2.8608161908667E-25|2.8608161908667E-25|2.8685037809997E-25|2.8685037809997E-25|2.8685037809997E-25|2.8685037809997E-25|2.8685037809997E-25|2.8685037809997E-25|2.8685037809997E-25|2.8685037809997E-25|2.8685037809997E-25|2.8685037809997E-25|2.8685037809997E-25|3.0119952339449E-25|3.0119952339449E-25|3.0119952339449E-25|3.0119952339449E-25|3.0119952339449E-25|3.0119952339449E-25|3.0119952339449E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25||2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.857707543109E-25|2.857707543109E-25|2.857707543109E-25|2.857707543109E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25||3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25||3.0974836785046E-25|3.0974836785046E-25||3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|114.28808168349|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|101.41002287819|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|99.395280541607|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142||97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142||97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142||97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142||97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|40.40157130481|45.341022271014|45.341022271014|45.341022271014|45.341022271014|45.341022271014|45.341022271014|45.341022271014|45.341022271014|45.341022271014|45.341022271014|45.341022271014|47.204170896291|47.204170896291|47.204170896291|47.204170896291|47.204170896291|47.938103257158|47.938103257158|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531||50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|50.535634890531|48.957253052131|48.957253052131|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|||47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906||47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906||47.36026491906|47.36026491906||47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906||44.838545140366|44.838545140366|44.838545140366|44.838545140366|44.838545140366|44.838545140366|||44.838545140366|44.838545140366|44.838545140366|44.838545140366|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|||45.613054811058|45.613054811058|45.613054811058|45.613054811058|||45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058||45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|49.776891811052|49.776891811052|49.776891811052|49.776891811052|49.776891811052|49.776891811052|49.776891811052
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094||189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094||189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094||189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094||189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|75.465074616711|71.648366151804|71.648366151804|71.648366151804|71.648366151804|71.648366151804|71.648366151804|71.648366151804|71.648366151804|71.648366151804|71.648366151804|71.648366151804|71.648366151804|71.648366151804|71.648366151804||71.648366151804|71.648366151804|71.648366151804|71.648366151804|71.648366151804|71.648366151804|71.648366151804|71.648366151804|71.648366151804|78.161569759896|78.161569759896|78.161569759896|78.161569759896|78.161569759896|78.161569759896|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|79.782755348579|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|85.180653351461|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793||86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793||86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793||86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994||32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|32.54507147994|34.931973209334|34.931973209334|34.931973209334|34.931973209334|34.931973209334|34.931973209334|34.931973209334|34.931973209334|34.931973209334|34.931973209334|34.931973209334||34.931973209334|34.931973209334|34.931973209334|34.931973209334|37.194119561036|41.525197678951|41.525197678951|41.525197678951|41.525197678951|41.525197678951|40.694620475055||||40.694620475055|40.694620475055|40.694620475055|40.694620475055|40.694620475055||40.694620475055|40.694620475055|40.694620475055|40.694620475055|40.694620475055|40.694620475055|40.694620475055|40.694620475055|40.694620475055|40.694620475055|40.694620475055|40.694620475055|40.694620475055|40.694620475055|40.694620475055|40.694620475055|40.694620475055|40.694620475055||43.801929342621|43.801929342621|43.801929342621|43.801929342621|43.801929342621|43.801929342621|43.801929342621|43.801929342621|43.801929342621|43.801929342621|43.801929342621|43.801929342621|43.801929342621|43.801929342621|43.801929342621||43.801929342621|43.801929342621|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|||49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152||49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152||49.649667138152||49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152||49.649667138152|49.649667138152|49.649667138152|49.649667138152|48.730129592737|48.730129592737||48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737||48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737||48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737||48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737||48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|126.71134544044|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|131.33567454103|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086||113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086||113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086||113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086||113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|148.7699170909|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|136.86788574639|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586||163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866||174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866||174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866
11174|43249|/equities/energy-mad|NZXSMALLCAP|66.985513512848|66.985513512848||66.985513512848|66.985513512848|66.985513512848|66.985513512848|66.985513512848|66.985513512848|66.985513512848|66.985513512848|66.985513512848|66.985513512848|66.985513512848|66.985513512848|66.985513512848|66.985513512848|66.985513512848|66.985513512848|69.898170267911|69.898170267911|69.898170267911|69.898170267911|69.898170267911|69.898170267911|69.898170267911|69.898170267911|69.898170267911|72.129868396086|72.129868396086|72.129868396086|72.129868396086|72.129868396086|72.129868396086|72.129868396086|72.129868396086||72.129868396086|72.129868396086|72.129868396086|72.129868396086|72.129868396086|72.129868396086|72.129868396086|72.129868396086|72.129868396086|72.129868396086|72.129868396086||72.129868396086|72.129868396086|72.129868396086|72.129868396086|72.129868396086|72.129868396086|72.129868396086|72.129868396086|72.129868396086|72.129868396086|72.129868396086|||72.129868396086|72.129868396086|72.129868396086|72.129868396086||72.129868396086|72.129868396086|72.129868396086|51.902446821004|51.902446821004||51.902446821004|51.902446821004||51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004||51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004|51.902446821004||51.902446821004|51.902446821004|51.902446821004|51.902446821004||||51.902446821004|51.902446821004|49.907638509769||49.907638509769|||49.907638509769|49.907638509769|49.907638509769|49.907638509769|49.907638509769|49.907638509769|49.907638509769|49.907638509769|49.907638509769|49.907638509769|49.907638509769|49.907638509769|49.907638509769|49.907638509769|47.911179653603|47.911179653603|47.911179653603||||47.911179653603||47.911179653603|47.911179653603|47.911179653603|47.911179653603|47.911179653603|47.911179653603|47.911179653603|47.911179653603|47.911179653603|47.911179653603|47.911179653603|47.911179653603|47.911179653603|46.650678325255|46.650678325255|46.650678325255|46.650678325255|46.650678325255|46.650678325255|46.650678325255|46.650678325255|46.650678325255|44.814623212249||44.814623212249|44.814623212249|44.814623212249|44.814623212249|44.814623212249|44.814623212249||44.814623212249|44.814623212249|44.814623212249||44.814623212249|44.814623212249|44.814623212249|44.814623212249|44.814623212249|44.814623212249|44.814623212249||44.814623212249|44.814623212249|44.814623212249||44.814623212249|44.814623212249|44.814623212249|44.814623212249|44.814623212249|44.814623212249|44.814623212249|44.814623212249|47.363239108688|47.363239108688||47.363239108688|||47.363239108688|47.363239108688|47.363239108688|51.303335256377||51.303335256377|51.303335256377|51.303335256377|51.303335256377||51.303335256377|51.303335256377|51.303335256377|51.303335256377||51.303335256377|51.303335256377|51.303335256377||51.303335256377|51.303335256377|53.549188209901|53.549188209901|53.549188209901|60.851350238523|60.851350238523||60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|109.09120604532|118.51427614132|118.51427614132|118.51427614132|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|117.79806391273|122.09457189781|122.09457189781|122.09457189781|122.09457189781|122.09457189781|122.09457189781|122.09457189781|122.09457189781|122.09457189781|122.09457189781|122.09457189781|122.09457189781|122.09457189781|122.09457189781|122.09457189781|122.09457189781|122.09457189781|122.09457189781|115.97349104069|115.97349104069|115.97349104069|115.97349104069|115.97349104069|115.97349104069|115.97349104069|115.97349104069|115.97349104069|115.97349104069|115.97349104069|115.97349104069|115.97349104069|115.97349104069|115.97349104069|115.97349104069|115.97349104069|115.97349104069|115.97349104069|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|120.08033494431|120.08033494431|120.08033494431|120.08033494431|120.08033494431|120.08033494431|120.08033494431|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|127.49336256447|127.49336256447|127.49336256447|127.49336256447|127.49336256447|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005||124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005||124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005
11176|1096385|/equities/plexure|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979||207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979||207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|137.1286385241|137.1286385241|137.1286385241||137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241||137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241||137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241
11177|43302|/equities/savoy-equities|NZXSMALLCAP|||||-4.9383890107987E-14|-7.7995909577338E-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4373721742918E-11|||||||||||||||||||||||||||||||||||||||||||||||-2.4373721742918E-11|||||||||||-2.4373721742918E-11|||||||||||||||||||||||||-2.4373721742918E-11|||||-2.4373721742918E-11|-2.4373721742918E-11|-2.4373721742918E-11||-2.4373721742918E-11|-5.5738118280588E-11|||||||||||-2.1033252181353E-8||||||||||||-2.1033252181353E-8||||||||||||||-2.1033252181353E-8|||||||||||-2.1033252181353E-8||||||||||||||-2.1033252181353E-8|-2.1033252181353E-8|-2.1033252181353E-8
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|69.235433715132|69.235433715132|69.235433715132|69.235433715132|69.235433715132|69.235433715132|69.235433715132|69.235433715132|69.235433715132|69.235433715132|69.235433715132|69.235433715132|69.235433715132|69.235433715132|69.235433715132|69.235433715132|69.235433715132|69.235433715132|69.235433715132|73.686072493755|73.686072493755|73.686072493755|73.686072493755|73.686072493755|73.686072493755|73.686072493755|73.686072493755|73.686072493755|73.686072493755|73.686072493755|73.686072493755|73.686072493755|73.686072493755|73.686072493755|73.686072493755|73.686072493755|73.686072493755|73.686072493755|78.680724911112|78.680724911112|78.680724911112|78.680724911112|78.680724911112|78.680724911112|78.680724911112|78.680724911112|78.680724911112|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064||70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064||70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|||70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|72.803124797464|72.803124797464||72.803124797464|72.803124797464|72.803124797464||72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|||72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464||72.803124797464|72.803124797464|72.803124797464|72.803124797464|74.351874339965|74.351874339965|74.351874339965|74.351874339965|74.351874339965|74.351874339965|74.351874339965|74.351874339965|74.351874339965|74.351874339965|74.351874339965|74.351874339965|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869||75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869||75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869
11180|43296|/equities/rakon|NZXSMALLCAP|83.095312558104|83.095312558104|83.095312558104|83.095312558104|83.095312558104|83.095312558104|83.095312558104|83.095312558104|83.095312558104|83.095312558104|83.095312558104|83.095312558104|83.095312558104|91.48141375723|91.48141375723|91.48141375723|91.48141375723|91.48141375723|91.48141375723|91.48141375723|91.48141375723|91.48141375723|91.48141375723|96.818023195781|96.818023195781|96.818023195781|96.818023195781|96.818023195781|96.818023195781|96.818023195781|96.818023195781|96.818023195781|96.818023195781|96.818023195781|96.818023195781|96.818023195781|96.818023195781|96.818023195781|96.818023195781|96.818023195781|96.818023195781|96.818023195781|96.818023195781|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|53.996878577481|431.97502861985|431.97502861985|431.97502861985|431.97502861985|431.97502861985|431.97502861985|431.97502861985|431.97502861985|431.97502861985|431.97502861985|431.97502861985|431.97502861985|492.72282581452|492.72282581452|492.72282581452|492.72282581452|492.72282581452|492.72282581452|492.72282581452|492.72282581452|492.72282581452|492.72282581452|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683||571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098||535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098||535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|60.469912485956|67.698789196341|67.698789196341|67.698789196341|67.698789196341|67.698789196341|71.119644076417|71.119644076417|71.119644076417|71.119644076417|71.119644076417|71.119644076417|71.119644076417|71.119644076417|71.119644076417|71.119644076417|71.119644076417|71.119644076417|71.119644076417|71.119644076417|71.119644076417|71.119644076417|71.119644076417|71.119644076417|71.119644076417|71.119644076417|71.119644076417|71.119644076417|71.119644076417|71.119644076417|71.119644076417|57.555066098356|57.555066098356|57.555066098356|57.555066098356|57.555066098356|57.555066098356|57.555066098356|57.555066098356|57.555066098356|57.555066098356|57.555066098356|57.555066098356|57.555066098356|57.555066098356|57.555066098356|57.555066098356|57.555066098356|57.555066098356|57.555066098356|57.555066098356|57.555066098356|57.555066098356|57.555066098356|57.555066098356|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|55.705725529866|55.705725529866|55.705725529866|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056||60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346||61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346||74.662793720631|74.662793720631|74.662793720631|81.703154548035|81.703154548035
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|||3.828821972291|3.828821972291|||3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291||||3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.828821972291|3.4912845791763|3.4912845791763|3.4912845791763||3.4912845791763|3.4912845791763|3.4912845791763|3.4912845791763|3.4912845791763|3.4912845791763|3.4912845791763||||||3.4912845791763|3.4912845791763|3.4912845791763|3.4912845791763|3.4912845791763|3.4912845791763|3.4912845791763|3.4912845791763|3.4912845791763|3.4912845791763|3.4912845791763|3.4912845791763|3.4912845791763|3.4912845791763|3.4912845791763||||3.4912845791763|3.4912845791763|3.4912845791763|3.4912845791763|3.4912845791763|3.4912845791763||3.4912845791763|3.4912845791763||3.4912845791763||3.4912845791763||3.4912845791763|3.4912845791763||||4.047913111081|4.047913111081||4.047913111081|4.047913111081|4.047913111081|4.047913111081|4.047913111081|4.047913111081|4.047913111081|4.047913111081|4.047913111081|4.047913111081||3.6825992640839|3.6825992640839|3.6825992640839|3.6825992640839|3.6825992640839|3.6825992640839|3.6825992640839|3.6825992640839|3.6825992640839|3.6825992640839|3.6825992640839|3.6825992640839|3.6825992640839|3.6825992640839|3.6825992640839|3.5722870402801|3.5722870402801|3.5722870402801|3.5722870402801|3.5722870402801|3.5722870402801||3.5722870402801|3.5722870402801||3.5722870402801|3.5722870402801|||3.5722870402801|3.5722870402801|3.5722870402801||3.5722870402801|3.5722870402801|3.5722870402801|3.5722870402801|3.7413590560217|3.7413590560217||3.7413590560217|3.7413590560217|3.7413590560217|3.7413590560217||3.7413590560217|3.7413590560217|3.7413590560217|3.7413590560217||3.7413590560217|3.7413590560217|3.7413590560217||3.7413590560217|3.7413590560217||3.8212616368482|3.8212616368482|3.8212616368482|3.8212616368482|3.8212616368482||3.7285694015262||3.7285694015262|3.7285694015262|3.7285694015262|||3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262||3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262||3.7285694015262|3.7285694015262|3.7285694015262||3.7285694015262||||3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|||3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7044166052599|3.7044166052599|3.7044166052599|3.7044166052599|3.7044166052599|3.7044166052599|3.7044166052599|3.7044166052599||3.7044166052599|3.7044166052599||3.7044166052599|3.7044166052599|3.7044166052599||3.7044166052599|||3.758539575142|3.758539575142|3.758539575142||3.758539575142|3.758539575142||3.758539575142||3.758539575142|3.758539575142|3.758539575142|||||3.758539575142|3.758539575142|3.758539575142|3.758539575142|
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|257.38634096697|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282||253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|257.50802883232||257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093||214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|||207.81917956004|207.81917956004||207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004||207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|280.2436691665|283.41508395597|283.41508395597|283.41508395597|283.41508395597|287.77487328626|287.77487328626|287.77487328626|287.77487328626|287.77487328626|287.77487328626|287.77487328626|287.77487328626|287.77487328626|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|280.33478801241|271.39766297078|271.39766297078|271.39766297078|271.39766297078|271.39766297078|||271.39766297078|271.39766297078|271.39766297078|271.39766297078|271.39766297078|271.39766297078|271.39766297078|271.39766297078|271.39766297078|271.39766297078|271.39766297078|271.39766297078|271.39766297078|271.39766297078|271.39766297078|271.39766297078|271.39766297078|271.39766297078|271.39766297078|271.39766297078|244.79571285484|244.79571285484|244.79571285484|244.79571285484|244.79571285484|244.79571285484|244.79571285484|244.79571285484|244.79571285484|244.79571285484|244.79571285484|244.79571285484|244.79571285484|||244.79571285484|244.79571285484|244.79571285484|244.79571285484|244.79571285484|244.79571285484|244.79571285484|244.79571285484|244.79571285484|244.79571285484|244.79571285484|244.79571285484|244.79571285484|244.79571285484||244.79571285484|244.79571285484|244.79571285484|250.07223705674|250.07223705674|250.07223705674|250.07223705674|250.07223705674|250.07223705674|250.07223705674|250.07223705674|250.07223705674|250.07223705674|250.07223705674|250.07223705674|250.07223705674|250.07223705674|250.07223705674|250.07223705674|250.07223705674|250.07223705674|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|235.56262808027|235.56262808027|235.56262808027|235.56262808027|235.56262808027|235.56262808027|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068||222.65530032068|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653||199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653||199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653||205.90258170225|205.90258170225|205.90258170225|205.90258170225|205.90258170225|205.90258170225|205.90258170225|205.90258170225|205.90258170225|205.90258170225|205.90258170225|205.90258170225|205.90258170225|214.45058189665|214.45058189665|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643||177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643||177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|217.00104838087|217.00104838087|217.00104838087|217.00104838087|217.00104838087|217.17261474652|217.17261474652|217.17261474652|217.17261474652|217.17261474652|217.17261474652|217.17261474652|217.17261474652|217.17261474652|217.17261474652|217.17261474652|217.17261474652|217.17261474652|217.17261474652|217.17261474652|217.17261474652|217.17261474652|217.17261474652|217.17261474652|217.17261474652|217.17261474652|217.17261474652|217.17261474652|217.17261474652|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|||214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|214.36020880698|224.8282102775|224.8282102775|224.8282102775|224.8282102775|224.8282102775|224.8282102775|224.8282102775|224.8282102775|224.8282102775|224.8282102775|224.8282102775|224.8282102775|224.8282102775|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|210.98149477539|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|236.881761068|236.881761068|236.881761068|236.881761068|236.881761068|249.13418004248|249.13418004248|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171||230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869||184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869||184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|134.52522709936|134.52522709936||134.52522709936|134.52522709936|134.52522709936|||134.52522709936|134.52522709936|134.52522709936|138.03122008964|138.03122008964|138.03122008964|138.03122008964|138.03122008964|138.03122008964|138.03122008964|138.03122008964|138.03122008964|138.03122008964|138.03122008964|138.03122008964|138.03122008964|138.03122008964|138.03122008964|138.03122008964||138.03122008964|138.03122008964|138.03122008964|138.03122008964||||||138.03122008964|138.03122008964|||||138.03122008964||138.03122008964||138.03122008964|133.43053523474|133.43053523474|133.43053523474||133.43053523474|133.43053523474|133.43053523474|||133.43053523474|133.43053523474|133.43053523474|||||133.43053523474|133.43053523474|133.43053523474|133.43053523474|133.43053523474|133.43053523474|||||133.43053523474|133.43053523474|133.43053523474|133.43053523474||133.43053523474|133.43053523474|133.43053523474|||||133.43053523474||||135.87907618765|135.87907618765||135.87907618765|135.87907618765||||135.87907618765|135.87907618765|135.87907618765||||135.87907618765|135.87907618765|135.87907618765|135.87907618765|135.87907618765|135.87907618765|135.87907618765|135.87907618765|135.87907618765|135.87907618765|135.87907618765|135.87907618765|135.87907618765|135.87907618765|135.87907618765|135.87907618765||135.87907618765|135.87907618765|135.87907618765|135.87907618765|135.87907618765|||135.87907618765|135.87907618765|135.87907618765|||135.87907618765||135.87907618765|135.87907618765|135.87907618765|135.87907618765|135.87907618765|135.87907618765|||135.87907618765|135.87907618765||135.87907618765|135.87907618765|135.87907618765|||||||||135.87907618765||135.87907618765||135.87907618765|135.87907618765||135.87907618765|135.87907618765|135.87907618765||135.87907618765|135.87907618765|135.87907618765||135.87907618765|135.87907618765|135.87907618765|135.87907618765|135.87907618765|135.87907618765||135.87907618765|135.87907618765|||135.87907618765||135.87907618765|135.87907618765||||135.87907618765||135.87907618765|||135.87907618765|135.87907618765||||135.87907618765||135.87907618765||135.87907618765||135.87907618765||135.87907618765|||135.87907618765||||||||||||||134.93453444652|134.93453444652|||||||||134.93453444652|134.93453444652||134.93453444652||||||134.93453444652|134.93453444652|||134.93453444652|||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|||||106.17604997172|106.17604997172|||106.17604997172|106.17604997172|106.17604997172||106.17604997172|106.17604997172|||106.59175782724|106.59175782724|106.59175782724|106.59175782724|106.59175782724|106.59175782724|106.59175782724|106.59175782724|||106.59175782724|||106.59175782724||106.59175782724|106.59175782724|106.59175782724|106.59175782724|106.59175782724|106.59175782724|||||||||106.59175782724|106.59175782724||106.59175782724|106.59175782724|106.59175782724|||106.59175782724|106.59175782724|106.59175782724|106.59175782724||106.59175782724|106.59175782724||||106.59175782724|110.97759227391|110.97759227391|||||111.70591483865|112.65673770488|112.65673770488||112.65673770488|112.65673770488|112.65673770488|112.65673770488|112.65673770488|112.65673770488|112.65673770488|112.65673770488|112.65673770488||112.65673770488|112.65673770488|112.65673770488|112.65673770488|112.65673770488|114.3653561254|114.3653561254||114.3653561254|114.3653561254|||||114.3653561254|112.70520840558|112.70520840558|112.70520840558|112.70520840558|113.76550289254|113.76550289254|113.76550289254|113.76550289254||113.76550289254|113.76550289254|113.76550289254|113.76550289254|113.76550289254|||113.76550289254|113.76550289254|113.76550289254||113.76550289254|113.76550289254|113.76550289254|113.76550289254||||113.76550289254||113.76550289254|113.76550289254|113.76550289254||||||||||113.76550289254|113.76550289254|113.76550289254|113.76550289254||113.76550289254|113.76550289254|113.76550289254|||113.76550289254|||113.76550289254||||113.76550289254|117.40990638679|117.40990638679|122.5854647067|129.94420503801|129.94420503801|129.94420503801|129.94420503801||129.94420503801|129.94420503801|129.94420503801|129.94420503801|||||||||135.65529286774|135.65529286774|135.65529286774||135.65529286774|135.65529286774||135.65529286774|135.65529286774|||135.65529286774||136.00209821819|136.00209821819|136.00209821819||136.00209821819|136.00209821819|136.00209821819|||136.00209821819|136.00209821819||136.00209821819|136.00209821819|||||136.00209821819|136.00209821819|136.00209821819
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.85196163539|156.85196163539|156.85196163539|156.85196163539|||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.07986086669|51.975925827964|51.975925827964|51.975925827964||51.975925827964|51.975925827964||51.975925827964|51.975925827964||||51.975925827964|51.975925827964|51.975925827964|51.975925827964|51.975925827964|51.975925827964||51.975925827964||51.975925827964|51.975925827964|53.918613471336|53.918613471336|53.918613471336|||53.918613471336|53.918613471336|53.918613471336|53.918613471336|53.918613471336||53.918613471336|53.918613471336|||||53.918613471336|53.918613471336||53.918613471336|53.918613471336|53.918613471336|53.918613471336|53.918613471336|53.918613471336|53.918613471336||53.918613471336|53.918613471336|53.918613471336|53.918613471336||53.918613471336|53.918613471336|53.918613471336|53.918613471336|53.918613471336|53.918613471336|53.918613471336|53.918613471336|54.597810230605|54.597810230605|54.597810230605||54.597810230605|54.597810230605|54.597810230605|||||||||54.597810230605|54.597810230605||54.597810230605|54.597810230605||54.597810230605|54.597810230605|54.597810230605|54.597810230605|54.907488465551||54.907488465551|55.155135021799|55.155135021799|||55.155135021799|55.155135021799|||55.155135021799|53.24163081047|53.24163081047||53.24163081047|53.24163081047|53.24163081047|||53.24163081047|||53.24163081047|53.24163081047|53.24163081047|53.24163081047|53.24163081047|53.24163081047|53.24163081047|54.065041390853|||54.065041390853|54.065041390853|54.065041390853|54.065041390853|54.065041390853||54.065041390853||54.065041390853|54.065041390853|54.065041390853|54.065041390853|54.065041390853|54.065041390853|54.065041390853|54.065041390853|55.151526462158|55.151526462158|55.151526462158|55.151526462158|55.151526462158|55.151526462158|55.151526462158|55.151526462158|55.151526462158|55.151526462158|55.151526462158|55.151526462158||55.151526462158|55.151526462158||55.151526462158|55.151526462158|55.151526462158|55.151526462158||55.151526462158|55.151526462158|55.151526462158||55.151526462158|55.151526462158|55.151526462158|55.151526462158|56.81448648147|56.81448648147|56.81448648147|56.81448648147|56.81448648147|56.81448648147|58.000598725405|58.000598725405||58.000598725405||58.000598725405|58.000598725405|58.000598725405||58.79849429296|58.79849429296|58.79849429296||58.79849429296|58.79849429296|58.79849429296||58.79849429296|58.79849429296|58.79849429296||58.79849429296|58.79849429296||58.79849429296|||58.79849429296||||58.79849429296|58.79849429296||58.79849429296|58.79849429296|58.79849429296||58.79849429296|58.79849429296|58.79849429296|58.79849429296|58.79849429296||58.79849429296|||58.79849429296|58.79849429296||||58.79849429296|58.79849429296|58.79849429296
11191|43317|/equities/teamtalk|NZXSMALLCAP|117.51763495977|117.51763495977||117.51763495977|117.51763495977|117.51763495977|117.51763495977|||117.51763495977|127.73655973888|127.73655973888|127.73655973888|127.73655973888||127.73655973888|127.73655973888|127.73655973888|127.73655973888|127.73655973888|127.73655973888|127.73655973888|||127.73655973888|127.73655973888|127.73655973888|127.73655973888|127.73655973888||127.73655973888|127.73655973888|112.48178064747|112.48178064747|112.48178064747|112.48178064747|112.48178064747|112.48178064747|112.48178064747|112.48178064747|112.48178064747|112.48178064747|112.48178064747|112.48178064747|112.48178064747|112.48178064747|112.48178064747|112.48178064747|112.48178064747|112.48178064747|112.48178064747|112.48178064747|112.48178064747|112.48178064747|112.48178064747|||112.48178064747|112.48178064747|||||112.48178064747|112.48178064747|112.48178064747||112.48178064747|112.48178064747|112.48178064747|112.48178064747|112.48178064747||112.48178064747|112.48178064747|112.48178064747||94.668086761546|94.668086761546||94.668086761546|94.668086761546|94.668086761546|94.668086761546|94.668086761546|94.668086761546|94.668086761546||94.668086761546||94.668086761546|94.668086761546|94.668086761546|94.668086761546||||94.668086761546|94.668086761546|||||94.668086761546|94.668086761546|||||||94.668086761546|94.668086761546|97.581881750619||97.581881750619|97.581881750619|97.581881750619|97.581881750619|97.581881750619|97.581881750619|||||97.581881750619|95.312491332004|95.312491332004||95.312491332004||95.312491332004|||||95.312491332004|95.312491332004|95.312491332004|95.312491332004|95.312491332004|95.312491332004|99.850705915881|99.850705915881|99.850705915881|99.850705915881|99.850705915881|99.850705915881|||99.850705915881|99.850705915881|99.850705915881|99.850705915881|99.850705915881|99.850705915881||||99.850705915881|99.850705915881||85.593411381984|85.593411381984|85.593411381984|85.593411381984|85.593411381984|85.593411381984|85.593411381984|85.593411381984|85.593411381984|85.593411381984||85.593411381984|85.593411381984|85.593411381984|85.593411381984||||||||85.593411381984|85.593411381984|92.533417710253|92.533417710253|92.533417710253|92.533417710253||92.533417710253|92.533417710253||||92.533417710253|92.533417710253|92.533417710253|||93.96831386294|93.96831386294|93.96831386294|||||93.96831386294||||||93.96831386294|93.96831386294|93.96831386294|93.96831386294|93.96831386294|93.96831386294|93.96831386294|93.96831386294||93.96831386294|93.96831386294||93.96831386294|93.96831386294|93.96831386294||93.96831386294|93.96831386294|93.96831386294|93.96831386294||93.96831386294|||||98.34259237163|98.34259237163|98.34259237163|98.34259237163|98.34259237163|98.34259237163|||||98.34259237163|98.34259237163
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|90.754064752616|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118||98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118||98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118||98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118
11193|1096411|/equities/truscreen|NZXSMALLCAP|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|92.443931053717|98.949886062314|98.949886062314|98.949886062314|98.949886062314|98.949886062314|98.949886062314|98.949886062314|98.949886062314|98.949886062314|98.949886062314|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|93.471520259883|105.62947255044|105.62947255044|105.62947255044|105.62947255044|105.62947255044|105.62947255044|105.62947255044|105.62947255044|105.62947255044|105.62947255044|105.62947255044|105.62947255044|105.62947255044|105.62947255044|110.02955443218|110.02955443218|110.02955443218|110.02955443218|110.02955443218|110.02955443218|110.09891674973|110.09891674973|110.09891674973|110.09891674973|110.09891674973|110.09891674973|110.09891674973|110.09891674973|110.09891674973|110.09891674973|110.09891674973|110.09891674973|110.09891674973|110.09891674973|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264||111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264||111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|261.85094705861|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.11707153236|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|264.68614674787|241.34781321042|241.34781321042|241.34781321042|241.34781321042|241.34781321042|241.34781321042|241.34781321042|241.34781321042|241.34781321042|241.34781321042|241.34781321042|241.34781321042|241.34781321042|241.34781321042|241.34781321042|241.34781321042|241.34781321042|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254||261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254||261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683||248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683||248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|48.858651785805|55.926023357491|55.926023357491|55.926023357491|55.926023357491|55.926023357491|55.926023357491|55.926023357491|55.926023357491|55.926023357491|55.926023357491|55.926023357491|55.926023357491|55.926023357491|55.926023357491|55.926023357491|55.926023357491|55.926023357491|55.926023357491|55.926023357491|55.926023357491|60.173683689105|60.173683689105|60.173683689105|60.173683689105|60.173683689105|60.173683689105|60.173683689105|60.173683689105|60.173683689105|60.173683689105|60.173683689105|60.173683689105|60.173683689105|60.173683689105|60.173683689105|60.173683689105|60.173683689105|60.173683689105|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|67.179872602857|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603||73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603||73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603||73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|145.73314042099|133.2417283849|133.2417283849|133.2417283849|133.2417283849|133.2417283849|133.2417283849|133.2417283849|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|||155.44920127972|155.44920127972|155.44920127972|||155.44920127972|155.44920127972||155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|155.44920127972|141.77241628109|141.77241628109|141.77241628109|141.77241628109|141.77241628109|141.77241628109|141.77241628109|141.77241628109|120.65737555837|120.65737555837|120.65737555837|120.65737555837||120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452||126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452||126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|132.53302795385|132.53302795385||132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385||132.53302795385|132.53302795385|132.53302795385|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564||119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274||1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|2113.4889806421|2113.4889806421|2113.4889806421||2113.4889806421|2113.4889806421|2113.4889806421|||2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421||2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807||1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807||1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|||1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746||247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|289.43269632794|289.43269632794|289.43269632794|289.43269632794|289.43269632794|289.43269632794|289.43269632794|289.43269632794|289.43269632794|289.43269632794|289.43269632794|289.43269632794||289.43269632794|346.42684005354|346.42684005354|||346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|444.91843372789|444.91843372789|444.91843372789|444.91843372789|444.91843372789|444.91843372789|444.91843372789|444.91843372789|444.91843372789|444.91843372789|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|557.62035681153|557.62035681153|557.62035681153|557.62035681153|557.62035681153|557.62035681153|557.62035681153|557.62035681153|557.62035681153|557.62035681153|557.62035681153|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948||614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948||614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|||614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906||3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906||3627.3639897906|3627.3639897906|3627.3639897906|||3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|||2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068||1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068||1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|||1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476||61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476||61.176281509476|61.176281509476|61.176281509476|||61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|61.164659713673|61.164659713673|61.164659713673|61.164659713673|61.164659713673|61.164659713673|61.164659713673|61.164659713673|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997||55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|50.035319195893|50.035319195893|50.035319195893||50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|||50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977||531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989||570.77410342989|570.77410342989|570.77410342989|||570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|||||570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989||570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369||358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|||358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694||218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504||211.02131549504|211.02131549504|211.02131549504|||211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412||282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412||282.74770884412|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|||266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061
11205|7675|/equities/paladin-res|ASXSMALLCAP|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821||46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821||46.46750011821|46.46750011821|46.46750011821|||46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363||34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223||41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|||41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699||118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805||94.641260958805|94.641260958805|94.641260958805|||94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|102.19890117819|102.19890117819|102.19890117819|102.19890117819|102.19890117819|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358||107.51131065358|107.51131065358|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265||109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|100.78133317436|100.78133317436|100.78133317436|100.78133317436|||100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212||67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404||72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|74.50611339394|74.50611339394|74.50611339394|74.50611339394||74.50611339394|74.50611339394|74.50611339394|||74.50611339394|74.50611339394|74.50611339394|74.50611339394|74.50611339394|74.50611339394|74.50611339394|74.50611339394|74.50611339394|74.50611339394|79.776978353774|79.776978353774|79.776978353774|79.776978353774|79.776978353774|79.776978353774|79.776978353774|79.776978353774|79.776978353774|79.776978353774|79.776978353774|79.776978353774|80.01381925878|80.01381925878|80.01381925878|80.01381925878|80.01381925878|80.01381925878|80.01381925878|80.01381925878|80.01381925878|80.01381925878|80.01381925878|80.01381925878|80.01381925878|80.01381925878|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546||81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546||81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|||81.272674552546|81.272674552546|81.272674552546|81.272674552546|73.200820118121
11208|1130929|/equities/life360-inc|ASXSMALLCAP|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975||508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975||508.90387197975|508.90387197975|508.90387197975|||508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917||330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917||330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|||330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003||141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003||141.04126085003|141.04126085003|141.04126085003|||141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772||153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772||153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|||153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919||125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919||125.24411286919|125.24411286919|125.24411286919|||125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919||125.24411286919|125.24411286919|125.24411286919|136.58623371706|136.58623371706|136.58623371706|136.58623371706|136.58623371706|136.58623371706|136.58623371706|136.58623371706|136.58623371706|136.58623371706|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141||153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|||153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141
11211|101954|/equities/arena-group|ASXSMALLCAP|73.994350793632|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148||76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148||76.848504241148|76.848504241148|76.848504241148|||76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343||83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343||83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|||83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|195.14369417441|228.3584274465|228.3584274465|228.3584274465|228.3584274465|228.3584274465|228.3584274465|228.3584274465|228.3584274465|228.3584274465|228.3584274465|228.3584274465|228.3584274465|228.3584274465|228.3584274465|228.3584274465|228.3584274465|228.3584274465|228.3584274465|228.3584274465|228.3584274465|228.3584274465|302.6860021294||219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335||219.18679324335|219.18679324335|219.18679324335|||219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|219.18679324335|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922||117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775||148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|||148.29701207775|148.29701207775|148.29701207775|157.46961728458|157.46961728458
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019||101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194||115.12421106194|115.12421106194|115.12421106194|||115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|121.9729947152|121.9729947152|121.9729947152|121.9729947152|121.9729947152|121.9729947152|121.9729947152|121.9729947152|121.9729947152|121.9729947152|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029||127.7311133029|127.7311133029|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196||85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|||85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|519.37696446326|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934||545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|545.0258824934|611.15944616266||611.15944616266|611.15944616266|611.15944616266|||611.15944616266|611.15944616266|611.15944616266|611.15944616266|611.15944616266|611.15944616266|611.15944616266|611.15944616266|611.15944616266|611.15944616266|613.83577012039|613.83577012039|613.83577012039|613.83577012039|613.83577012039|613.83577012039|613.83577012039|613.83577012039|613.83577012039|613.83577012039|613.83577012039|613.83577012039|613.83577012039|704.99921914847|704.99921914847|704.99921914847|704.99921914847|704.99921914847|704.99921914847|704.99921914847|704.99921914847|704.99921914847|704.99921914847|704.99921914847|704.99921914847|704.99921914847|704.99921914847|704.99921914847|704.99921914847|704.99921914847|704.99921914847|704.99921914847|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|||732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624||749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624||749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|||749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|394.25954122676|394.25954122676|394.25954122676|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042||321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042||321.84452345042|321.84452345042|321.84452345042|||321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131||354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131||354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|||354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283||56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|51.522314530228|51.522314530228|51.522314530228|51.522314530228||51.522314530228|51.522314530228|51.522314530228|||51.522314530228|51.522314530228|51.522314530228|51.522314530228|51.522314530228|51.522314530228|51.522314530228|51.522314530228|51.522314530228|51.522314530228|51.522314530228|51.522314530228|51.522314530228|66.101707033548|66.101707033548|66.101707033548|66.101707033548|66.101707033548|66.101707033548|66.101707033548|66.101707033548|66.101707033548|64.881926809529|64.881926809529|64.881926809529|64.881926809529|64.881926809529|64.881926809529|64.881926809529|64.881926809529|64.881926809529|64.881926809529|64.881926809529|64.881926809529|64.881926809529|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649||47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649||47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|||47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268||42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268||42.040056093268|42.040056093268|42.040056093268|||42.040056093268|42.040056093268|42.040056093268|47.160243758083|47.160243758083|47.160243758083|47.160243758083|47.160243758083|47.160243758083|47.160243758083|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287||41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287||41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|||41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528||185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528||185.93645672528|185.93645672528|185.93645672528|||185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|203.39596648867|203.39596648867|203.39596648867|203.39596648867|203.39596648867|203.39596648867|203.39596648867|203.39596648867|203.39596648867|203.39596648867|209.18624165775|209.18624165775|209.18624165775|209.18624165775|209.18624165775|209.18624165775|209.18624165775|209.18624165775|209.18624165775|209.18624165775|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127||192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634||195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|||195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727||417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727||417.46228614727|417.46228614727|417.46228614727|||417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406||450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899||362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|||362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885||122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885||122.10964553885|122.10964553885|122.10964553885|||122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018||113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308||137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|||137.92851915308|137.92851915308|137.92851915308|137.92851915308|140.70605671259
11222|7551|/equities/aust-edu|ASXSMALLCAP|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764||62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909||59.028510360909|59.028510360909|59.028510360909|||59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|62.96374438497|62.96374438497|62.96374438497|62.96374438497|62.96374438497|62.96374438497|62.96374438497|62.96374438497|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087||58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087||58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|||58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087
11223|14278|/equities/imdex-limited|ASXSMALLCAP|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013||86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124||79.208290314124|79.208290314124|79.208290314124|||79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144||71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385||80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|||80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385
11224|947739|/equities/dubber-corp|ASXSMALLCAP|||||||||||||||47.463544200413|47.463544200413|47.463544200413|47.463544200413|47.463544200413|47.463544200413|47.463544200413|47.463544200413|47.463544200413|47.463544200413|47.463544200413|47.463544200413|47.463544200413|47.463544200413|47.463544200413|47.463544200413|47.463544200413|47.463544200413|50.979607746703|50.979607746703|50.979607746703|50.979607746703||50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703||50.979607746703|50.979607746703|50.979607746703|||50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|||60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|85.589999527577||85.589999527577|85.589999527577|85.589999527577|85.589999527577|85.589999527577|85.589999527577|85.589999527577|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535||103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|||103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535
11225|101944|/equities/sealink-travel|ASXSMALLCAP|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647||191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647||191.86693792647|191.86693792647|191.86693792647|||191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296||147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296||147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|||147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|511.0917040144|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741||499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741||499.95275659741|499.95275659741|499.95275659741|||499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|524.48832021717|524.48832021717|524.48832021717|524.48832021717|524.48832021717|524.48832021717|524.48832021717|524.48832021717|524.48832021717|524.48832021717|524.48832021717|524.48832021717|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358||406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931||424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|||424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|135.62577334636|135.62577334636|135.62577334636|135.62577334636|135.62577334636|135.62577334636|135.62577334636|135.62577334636||135.62577334636|135.62577334636|135.62577334636|135.62577334636|135.62577334636|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769||130.36301829769|130.36301829769|130.36301829769|||130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765||134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765||134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|||134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419||70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419||70.360230139419|70.360230139419|70.360230139419|||70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075||72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406||77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|||77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406
11229|18564|/equities/rcg-corp|ASXSMALLCAP|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622||88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622||88.713630480622|88.713630480622|88.713630480622|||88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|91.493251736734|91.493251736734|91.493251736734|91.493251736734|91.493251736734|91.493251736734|91.493251736734|91.493251736734|91.493251736734|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509||93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627||75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|||75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947||169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947||169.49032272947|169.49032272947|169.49032272947|||169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|169.49032272947|189.00088398304|189.00088398304|189.00088398304|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585||199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585||199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|||199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585
11231|101989|/equities/hansen-tec|ASXSMALLCAP|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|197.69820009802|197.69820009802||197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802||197.69820009802|197.69820009802|197.69820009802|||197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265||173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265||173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|||173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696||317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696||317.06900673696|317.06900673696|317.06900673696|||317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|385.91651258149|385.91651258149|385.91651258149|385.91651258149|385.91651258149|385.91651258149|385.91651258149|385.91651258149|385.91651258149|385.91651258149|385.91651258149|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485||236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485||236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|||236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115||205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|222.35212045084|222.35212045084||222.35212045084|222.35212045084|222.35212045084|||222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545||213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545||213.63070970545|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437||205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|||205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|112.24194267988|112.24194267988|112.24194267988|112.24194267988|112.24194267988|112.24194267988|112.24194267988|112.24194267988|112.24194267988|112.24194267988|112.24194267988|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832||95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832||95.247825630832|95.247825630832|95.247825630832|||95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|95.247825630832|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341||80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341||80.837728384341|80.837728384341|80.837728384341|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|||84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245
11236|7724|/equities/new-hope|ASXSMALLCAP|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|132.8613804717|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493||143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493||143.48965955493|143.48965955493|143.48965955493|||143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|143.48965955493|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296||129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296||129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|140.77438387225|140.77438387225|140.77438387225|140.77438387225|||140.77438387225|140.77438387225|140.77438387225|146.28493746662|146.28493746662
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345||77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345||77.141792514345|77.141792514345|77.141792514345|||77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906||70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906||70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|||70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906
11238|18511|/equities/data3-ltd|ASXSMALLCAP|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287||90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287||90.275189131287|90.275189131287|90.275189131287|||90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287||90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287||90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|||90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|107.74140230265|107.74140230265|107.74140230265|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505||92.264099595505|92.264099595505|92.264099595505|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939||92.209695874939|92.209695874939|92.209695874939|||92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956||73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956||73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|82.836121573357|||82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454||161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|161.94440527454|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345||175.02016154345|175.02016154345|175.02016154345|||175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.02016154345|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789||174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789||174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|||174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789
11241|941188|/equities/genworth-fp|ASXSMALLCAP|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903||55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903||55.042198397903|55.042198397903|55.042198397903|||55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|55.042198397903|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998||58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998||58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|||58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|282.92651971245|282.92651971245|282.92651971245|282.92651971245|282.92651971245||282.92651971245|282.92651971245|282.92651971245|||282.92651971245|282.92651971245|282.92651971245|282.92651971245|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264||284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264||284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|||284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124||108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|117.48475067275|117.48475067275||117.48475067275|117.48475067275|117.48475067275|||117.48475067275|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103||154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103||154.31612529103|154.31612529103|154.31612529103|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|||145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405||65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405||65.668800187405|65.668800187405|65.668800187405|||65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631||70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|77.297910150079|77.297910150079|77.297910150079|77.297910150079|77.297910150079|77.297910150079||78.991487645192|78.991487645192|78.991487645192|78.991487645192|78.991487645192|78.991487645192|78.991487645192|78.991487645192|78.991487645192|78.991487645192|||75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457||332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|369.97573721625|369.97573721625|369.97573721625|369.97573721625|369.97573721625|369.97573721625||369.97573721625|369.97573721625|369.97573721625|||369.97573721625|369.97573721625|369.97573721625|369.97573721625|369.97573721625|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348||480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348||480.0423441348|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469||447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|||447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199||166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|126.48866715105||126.48866715105|126.48866715105|126.48866715105|||126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|137.75120573167|137.75120573167|137.75120573167|137.75120573167|137.75120573167|137.75120573167|137.75120573167|137.75120573167|137.75120573167|137.75120573167|137.75120573167|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|132.09292183641|132.09292183641|132.09292183641||132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641||132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|||132.09292183641|132.09292183641|137.59679357959|137.59679357959|137.59679357959
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188||193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188||193.27765085188|193.27765085188|193.27765085188|||193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|184.72665403653|184.72665403653|184.72665403653|184.72665403653|184.72665403653|184.72665403653|184.72665403653|184.72665403653|184.72665403653|184.72665403653|184.72665403653|184.72665403653|184.72665403653|184.72665403653|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008||227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|193.26964885071|193.26964885071|193.26964885071|193.26964885071||193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|||193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071
11249|101968|/equities/dickerdata|ASXSMALLCAP|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|125.62376932374|125.62376932374|125.62376932374|125.62376932374|125.62376932374|125.62376932374|125.62376932374|125.62376932374|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137||132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137||132.07149995137|132.07149995137|132.07149995137|||132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709||144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|147.11361544268|147.11361544268|147.11361544268|147.11361544268|147.11361544268|147.11361544268|147.11361544268|147.11361544268|147.11361544268|147.11361544268|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668||130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|||130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092|102.51389296092||86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846||86.014576832846|86.014576832846|86.014576832846|||86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|86.014576832846|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|112.06558099481|112.06558099481|112.06558099481|112.06558099481|112.06558099481|112.06558099481|112.06558099481|112.06558099481||112.06558099481|112.06558099481|112.06558099481|112.06558099481|112.06558099481|112.06558099481|112.06558099481|112.06558099481|112.06558099481|112.06558099481|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391||126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|||126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|67.388393361543||67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543||67.388393361543|67.388393361543|67.388393361543|||67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488||106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488||106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|||106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852||233.64176111852|233.64176111852|233.64176111852|233.64176111852|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379||253.20981567379|253.20981567379|253.20981567379|||253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827||203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827||203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|||203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827
11254|7636|/equities/gwa-intl|ASXSMALLCAP|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297||108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297||108.94574898297|108.94574898297|108.94574898297|||108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396||101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396||101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|||101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802||84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802||84.465370123802|84.465370123802|84.465370123802|||84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343||97.060691060343|97.060691060343|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372||102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|||102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372
11257|102000|/equities/money3-fpo|ASXSMALLCAP|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189||29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189||29.365730743189|29.365730743189|29.365730743189|||29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|34.16169046799|34.16169046799|34.16169046799|34.16169046799|34.16169046799|34.16169046799|34.16169046799|34.16169046799|34.16169046799|34.16169046799|34.16169046799|34.16169046799|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063||54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324||58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|||58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973||100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973||100.7658952973|100.7658952973|100.7658952973|||100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325||80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847||88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|||88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698||777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698||777.7440738698|777.7440738698|777.7440738698|||777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524||559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524||559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|||559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524
11260|102008|/equities/industria-staple|ASXSMALLCAP|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008||180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288||176.72411099288|176.72411099288|176.72411099288|||176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513||182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091||182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|||182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562||115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562||115.44431296562|115.44431296562|115.44431296562|||115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409||137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189||129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189||129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|||129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602||159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602|159.1512982602||159.1512982602|159.1512982602|159.1512982602|||159.1512982602|159.1512982602|159.1512982602|159.1512982602|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|136.04884405177|184.32305114723|184.32305114723|184.32305114723|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736||175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547||191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|||191.96868390547|191.96868390547|162.43479032803|162.43479032803|162.43479032803
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293||2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293||2329.8730822293|2329.8730822293|2329.8730822293|||2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587||2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867||2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|||2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412||24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412||24.453809145412|24.453809145412|24.453809145412|||24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056||67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056||67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|||67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817||288.10762403817|288.10762403817|288.10762403817|||288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621||216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621||216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|||216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075||205.04569700075|205.04569700075|205.04569700075|205.04569700075|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391||169.3039418391|169.3039418391|169.3039418391|||169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929||183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981||201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|||201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211||136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|134.20449770372||134.20449770372|134.20449770372|134.20449770372|||134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372||134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372||134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|||134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466||157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466||157.77408591466|157.77408591466|157.77408591466|||157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434||148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434||148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|||148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883||240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883||240.46272172883|240.46272172883|240.46272172883|||240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|240.46272172883|172.45877684379|172.45877684379|||||172.45877684379|172.45877684379|172.45877684379|172.45877684379|172.45877684379|172.45877684379|172.45877684379|172.45877684379|172.45877684379|172.45877684379|172.45877684379|172.45877684379|172.45877684379|172.45877684379|172.45877684379|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294||152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294||152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|||152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644||118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644||118.40220702644|118.40220702644|118.40220702644|||118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555||118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|150.22065565467|150.22065565467|150.22065565467||150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467||150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|||150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467
11273|7296|/equities/infomedia|ASXSMALLCAP|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594||106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594||106.28059712594|106.28059712594|106.28059712594|||106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889||82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889||82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|||82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114||105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114||105.39452488114|105.39452488114|105.39452488114|||105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114||105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114||105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|||105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409||73.136626792409|73.136626792409|73.136626792409|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925||73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|||73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|89.939777221055|89.939777221055|89.939777221055|89.939777221055|89.939777221055|89.939777221055|89.939777221055||89.939777221055|89.939777221055|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896||84.118759091896|84.118759091896|84.118759091896|||84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512||76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512||76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|||76.839029442512|76.839029442512|76.839029442512|76.839029442512|73.838952790629
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803||93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559||96.098714722559|96.098714722559|96.098714722559|||96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787||102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.45639423852|102.45639423852|102.45639423852||102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|||102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852
11278|18556|/equities/mystate|ASXSMALLCAP|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649||92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649||92.590928900649|92.590928900649|92.590928900649|||92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075||80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075||80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|||80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139||81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139||81.399006477139|81.399006477139|81.399006477139|||81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614||83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|80.326772609513|80.326772609513|80.326772609513|80.326772609513|80.326772609513|80.326772609513|80.326772609513|80.326772609513|80.326772609513|80.326772609513|80.326772609513|80.326772609513|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585||81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|||81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312||63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312||63.34172810312|63.34172810312|63.34172810312|||63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|63.34172810312|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.010377765255|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216||76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216||76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169||85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|||85.139986455169|85.139986455169|85.139986455169|85.139986455169|92.234677877507
11281|7597|/equities/aus-agricul|ASXSMALLCAP|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202||179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202||179.45089273202|179.45089273202|179.45089273202|||179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647||167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099||156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|||156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059||167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178||99.097025574178|99.097025574178|99.097025574178|||99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|100.53615021602||100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971||87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|||87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971
11283|8654|/equities/service-stream|ASXSMALLCAP|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898||79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898||79.520991318898|79.520991318898|79.520991318898|||79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|85.560722736895|85.560722736895|85.560722736895|85.560722736895|85.560722736895|85.560722736895|85.560722736895|85.560722736895|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549||68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853||69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|||69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853
11284|10536|/equities/carnarvon|ASXSMALLCAP|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304||128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304||128.07715463304|128.07715463304|128.07715463304|||128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304||128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304||128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|||128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|138.83224338706|138.83224338706|138.83224338706|138.83224338706|138.83224338706|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373||146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|146.43979050373|155.59169394136|155.59169394136|155.59169394136|155.59169394136|155.59169394136|155.59169394136|155.59169394136|155.59169394136|155.59169394136|155.59169394136||155.59169394136|155.59169394136|155.59169394136|||101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|||101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|||101.96382184302|101.96382184302|101.96382184302|101.96382184302|||101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764||112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764||112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|||112.16031618764|112.16031618764|112.16031618764||
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465||332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|350.21314402291|350.21314402291||350.21314402291|350.21314402291|350.21314402291|||350.21314402291|350.21314402291|350.21314402291|350.21314402291|350.21314402291|350.21314402291|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347||236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|258.96132335621|258.96132335621|258.96132335621|258.96132335621|258.96132335621|258.96132335621|258.96132335621|258.96132335621|258.96132335621|258.96132335621|258.96132335621||258.96132335621|258.96132335621|281.76146076099|281.76146076099|281.76146076099|281.76146076099|281.76146076099|281.76146076099|281.76146076099|281.76146076099|||281.76146076099|312.14918380434|312.14918380434|312.14918380434|312.14918380434
11287|101952|/equities/ama-group-f|ASXSMALLCAP|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|29.35835975143|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865||37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865||37.488488183865|37.488488183865|37.488488183865|||37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|37.488488183865|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|||||||57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553||44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553||44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|||44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553
11288|14253|/equities/cooper-energy|ASXSMALLCAP|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847||51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847|51.163758417847||51.163758417847|51.163758417847|51.163758417847|||51.163758417847|51.163758417847|51.163758417847|51.163758417847|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534||45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534||45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|||45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||17532.284935068|17532.284935068|17532.284935068|17532.284935068|17532.284935068|12061.949567304|12061.949567304|12061.949567304|12061.949567304||12061.949567304|12061.949567304|12061.949567304|||12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304||||12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|13066.449481245|13066.449481245|13066.449481245|13066.449481245|13066.449481245|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381||11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381|385.15591241679|385.15591241679|385.15591241679|385.15591241679||||||||385.15591241679|385.15591241679|385.15591241679|385.15591241679|385.15591241679|385.15591241679|385.15591241679|385.15591241679|385.15591241679|385.15591241679|385.15591241679|385.15591241679|385.15591241679|385.15591241679||385.15591241679|400.94095793051|400.94095793051|400.94095793051|400.94095793051|400.94095793051|400.94095793051|400.94095793051|400.94095793051|400.94095793051|||400.94095793051|400.94095793051|400.94095793051|400.94095793051|400.94095793051
11290|18575|/equities/starpharma|ASXSMALLCAP|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309||67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132||68.381992041132|68.381992041132|68.381992041132|||68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132||68.381992041132|68.381992041132|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297||81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417||95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|||95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346||99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346||99.291799207346|99.291799207346|99.291799207346|||99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133||115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133||115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|||115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801||52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801||52.109162504801|52.109162504801|52.109162504801|||52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944||32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944||32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|||32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|38.330946859958|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206||47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206||47.789431054206|47.789431054206|47.789431054206|||47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|||47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|47.789431054206|||59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|59.859500794386|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786||46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786||46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786|||46.442676096786|46.442676096786|46.442676096786|46.442676096786|46.442676096786
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392||183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392||183.7192727392|183.7192727392|183.7192727392|||183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163||153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163||153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|166.85928652996|166.85928652996|||166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|||126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026||126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026||126.39649969026|126.39649969026|126.39649969026|||126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723||||142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183||166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|190.82434962891|190.82434962891|190.82434962891|190.82434962891|190.82434962891|190.82434962891|190.82434962891|190.82434962891|190.82434962891|190.82434962891|190.82434962891|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958||162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|||162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332||50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332||50.483588248332|50.483588248332|50.483588248332|||50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485||58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485||58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|||58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878||35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878||35.48603704878|35.48603704878|35.48603704878|||35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878||35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367||39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367||39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|||39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158||103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158||103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|||103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374||244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374||244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374||233.63580240106|233.63580240106|233.63580240106|233.63580240106||233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106||233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832||242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368||203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368||203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368||203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288||222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288
11305|996528|/equities/snap-inc|R1000GROWTH|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209||12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|19.751880207395|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455||13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027||13.564094118027|13.564094118027|13.564094118027|13.564094118027||13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027||13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962||14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313||13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313||13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313||13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993||12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE|91.10756015|91.10756015|91.10756015|91.10756015|91.10756015|91.10756015|91.10756015|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273||89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273||89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273||89.273|89.273|89.273|89.273||89.273|89.273|89.273|89.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756||103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009||66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009||66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009||66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009||66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674||285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674||285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674||298.57556836336|298.57556836336|298.57556836336|298.57556836336||298.57556836336|298.57556836336|298.57556836336|298.57556836336|298.57556836336|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013||342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882||231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882||231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882||231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314||156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314||156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462||41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|45.291131321028|45.291131321028|45.291131321028|45.291131321028|45.291131321028|45.291131321028|45.291131321028|45.291131321028|45.291131321028||45.291131321028|45.291131321028|45.291131321028|45.291131321028|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949||34.892475709949|34.892475709949|34.892475709949|34.892475709949||34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949||34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699||35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699||35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699||35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699||35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526||41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526
11310|1181717|/equities/samsara|R1000GROWTH|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276||114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825||137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|116.68320427552||116.68320427552|116.68320427552|116.68320427552|116.68320427552||116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552||116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177||110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177||110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177||110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177||110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437||76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437
11311|1174521|/equities/confluent|R1000GROWTH|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199||35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|77.000188303191|77.000188303191||77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191||77.000188303191|77.000188303191|77.000188303191|77.000188303191||77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883||57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883||57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555||41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555||41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555||41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|51.622259590843|51.622259590843|51.622259590843||51.622259590843|51.622259590843|51.622259590843|51.622259590843|51.622259590843
11312|1172292|/equities/coinbase-global|R1000VALUE|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971||28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971||28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971||28.70484433971|28.70484433971|28.70484433971|28.70484433971||28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971||28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204||28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303||22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634||34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634||34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766||35.213081082766|35.213081082766|41.917340526589|41.917340526589|41.917340526589
11313|1168998|/equities/roblox-corp|R1000GROWTH|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969||36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969||36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969||36.853544501969|36.853544501969|36.853544501969|36.853544501969||36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969||36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969||36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969||36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969||36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969||36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|39.584902794811|39.584902794811|39.584902794811|39.584902794811|39.584902794811||39.584902794811|39.584902794811|39.584902794811|39.584902794811|39.584902794811
11314|1175355|/equities/robinhood-markets|R1000VALUE|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448||73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448||73.754103035448|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436||60.773492724436|60.773492724436|60.773492724436|60.773492724436||60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436||60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436||60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605||51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605||51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605||51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605||51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605
11315|1177986|/equities/gitlab|R1000GROWTH|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|47.954815106729||47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|55.158517491062|55.158517491062||55.158517491062|55.158517491062|55.158517491062|55.158517491062|55.158517491062|55.158517491062|55.158517491062|46.709276470342|46.709276470342||46.709276470342|46.709276470342|46.709276470342|46.709276470342||46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342||46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218||55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355||37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355||37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355||37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355||37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||||||||109.54475335294|||||||109.54475335294|||||||109.54475335294||109.54475335294|109.54475335294|109.54475335294|||109.54475335294|||||||||||||109.54475335294||||||109.54475335294|||||||||||||||||||||||||109.54475335294||||||||||||||||||||||||||||||112.15114598565||112.15114598565|||||115.0055845953||||||105.06727139413||105.06727139413|||||||||||||139.422326987|||||||||||||||139.422326987||139.422326987|||||139.422326987|||||||||||||||||139.422326987||||139.83764479203|||||139.83764479203|139.83764479203||||||139.83764479203|||||||139.83764479203|||||||||||||||||